LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    14,883
  • 產業
    上市 半導體類股
  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南茂 (8150)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27150.505.548.2750.70-4.54,216-0.11%
2024/03/2600.00247.9548.40-24,105-0.05%
2024/03/220.650.4700.0050.900.64,0120.01%
2024/03/20251.10251.0050.1003,9350.00%
2024/03/1900.001.149.8849.75-1.13,747-0.03%
2024/03/1800.00148.4548.65-13,715-0.03%
2024/03/15147.3500.0047.6513,7040.03%
2024/03/1400.00147.5547.55-13,703-0.03%
2024/03/1300.00148.5048.50-13,701-0.03%
2024/03/12347.98747.8448.10-43,660-0.11%
2024/03/1100.00647.4846.90-63,618-0.17%
2024/03/0800.00247.8046.90-23,605-0.06%
2024/03/07146.802.147.1047.15-1.13,582-0.03%
2024/03/06246.43346.0246.65-13,501-0.03%
2024/03/05545.35844.9945.10-33,439-0.09%
2024/03/041345.23445.0445.1093,4110.26%
2024/03/011.544.28644.2043.95-4.53,303-0.14%
2024/02/29344.03143.9544.1023,2580.06%
2024/02/2200.000.243.6544.00-0.23,140-0.01%
2024/02/19143.5500.0043.6013,0980.03%
2024/02/1600.00143.6543.50-13,115-0.03%
2024/02/1500.00843.4743.65-83,104-0.26%
2024/01/300.142.6500.0042.700.13,2220.00%
2024/01/26142.5000.0042.6013,5720.03%
2024/01/2400.00143.2043.15-13,620-0.03%
2024/01/23143.35543.1543.10-43,637-0.11%
2024/01/22143.95144.0543.9503,6300.00%
2024/01/191.143.55843.9643.70-6.93,632-0.19%
2024/01/1800.00242.9542.95-23,565-0.06%
2024/01/17542.8000.0043.0053,7460.13%
2024/01/16142.8500.0042.8013,8970.03%
2024/01/15543.05143.5043.2044,0880.10%
2024/01/121643.15342.8042.80134,0730.32%
2024/01/11142.80143.0443.5003,9500.00%
2024/01/1000.00241.9041.85-23,866-0.05%
2024/01/050.141.5500.0041.400.13,8590.00%
2023/12/29142.50142.7042.2503,8280.00%
2023/12/280.143.2500.0043.000.13,8140.00%
2023/12/2700.00343.7043.70-33,799-0.08%
2023/12/22142.75642.8542.45-53,743-0.13%
2023/12/20342.58542.0642.45-23,712-0.05%
2023/12/1912.143.201042.7642.902.13,6540.06%
2023/12/18544.05344.0343.7023,6090.06%
2023/12/15943.57743.2043.1023,5500.06%
2023/12/14543.25543.4543.3503,4660.00%
2023/12/112.142.45143.2042.401.13,3190.03%
2023/12/0800.00742.5442.45-73,282-0.21%
2023/12/065.141.60541.7541.700.13,2110.00%
2023/12/05741.59741.7541.8503,2060.00%
2023/12/0400.00241.4542.00-23,208-0.06%
2023/11/3000.00440.8140.80-43,201-0.12%
2023/11/292.240.44840.3840.35-5.83,166-0.18%
2023/11/280.240.08440.1640.20-3.83,156-0.12%
2023/11/27139.80240.0539.55-13,157-0.03%
2023/11/243.139.64639.4539.40-2.93,174-0.09%
2023/11/2200.001239.9239.85-123,338-0.36%
2023/11/2100.002439.6039.50-243,305-0.73%
2023/11/2000.001039.0939.05-103,285-0.30%
2023/11/16338.55438.5138.45-13,273-0.03%
2023/11/15338.55438.3938.60-13,264-0.03%
2023/11/14438.18338.3038.1513,2380.03%
2023/11/13338.10338.0538.1503,2260.00%
2023/11/103.137.75437.9337.75-0.93,212-0.03%
2023/11/09137.60138.1037.4003,1720.00%
2023/11/08537.31237.1037.3533,1490.10%
2023/11/07437.69137.5537.3533,0900.10%
2023/11/06238.00437.7837.80-23,057-0.07%
2023/11/0355.138.522038.5537.9535.12,9951.17%
2023/11/02341.65541.6542.05-22,742-0.07%
2023/11/01341.10441.2841.30-12,770-0.04%
2023/10/31340.751341.0840.95-102,819-0.35%
2023/10/303.140.55840.7640.65-4.92,800-0.18%
2023/10/271241.157.141.4640.904.92,7810.18%
2023/10/261.141.54241.6341.45-0.92,757-0.03%
2023/10/25142.00842.3842.00-72,710-0.26%
2023/10/24641.98242.0542.1542,5160.16%
2023/10/237.141.90541.5741.402.12,3120.09%
2023/10/20139.401339.8239.85-122,121-0.57%
2023/10/18039.101239.9539.95-122,111-0.57%
2023/10/17239.43139.2039.0012,0980.05%
2023/10/1300.00139.2539.05-12,128-0.05%
2023/10/1200.00138.5038.50-12,120-0.05%
2023/10/11138.2500.0038.2012,1290.05%
2023/10/0600.00438.0038.00-42,131-0.19%
2023/10/0500.00637.8337.90-62,140-0.28%
2023/10/0200.00637.6837.70-62,213-0.27%
2023/09/2800.00237.4037.40-22,241-0.09%
2023/09/27137.35837.6037.60-72,264-0.31%
2023/09/26138.15137.8537.5502,2940.00%
2023/09/22138.30338.1238.50-22,386-0.08%
2023/09/211038.3500.0038.30102,4830.40%
2023/09/180.139.60539.6539.60-4.92,632-0.19%
2023/09/15139.00839.2139.20-72,641-0.26%
2023/09/14539.03439.0339.0012,6780.04%
2023/09/13239.48239.0538.9502,7130.00%
2023/09/12139.35139.7539.7002,7280.00%
2023/09/08139.40539.7339.60-42,798-0.14%
2023/09/07540.231140.2440.35-62,809-0.21%
2023/09/061239.6713.239.9040.00-1.22,775-0.04%
2023/09/05338.72338.7338.8002,6970.00%
2023/09/0400.001.138.6138.70-1.12,707-0.04%
2023/08/30237.63137.7037.9012,7260.04%
2023/08/296938.08337.5537.75662,7232.42%
2023/08/28538.12638.1537.95-12,689-0.04%
2023/08/2400.00137.2036.90-12,618-0.04%
2023/08/22136.4500.0036.3512,7660.04%
2023/08/2100.00136.6536.60-12,779-0.04%
2023/08/18236.43336.3036.30-12,789-0.04%
2023/08/17235.85135.3535.8512,7780.04%
2023/08/16135.7500.0035.7512,7660.04%
2023/08/1100.00137.0037.05-12,765-0.04%
2023/08/10336.65336.8036.7002,7650.00%
2023/08/0700.00337.0537.35-32,714-0.11%
2023/08/04436.30236.5536.3022,6590.08%
2023/08/02235.85235.7035.7002,6060.00%
2023/07/270.235.60535.4935.75-4.82,642-0.18%
2023/07/254.135.2300.0035.454.12,6770.15%
2023/07/24135.6000.0035.5512,6800.04%
2023/07/210.236.00536.1036.00-4.92,661-0.18%
2023/07/200.636.0000.0035.700.62,6520.02%
2023/07/180.736.451236.2036.00-11.42,620-0.43%
2023/07/17135.8000.0035.7512,5920.04%
2023/07/14134.65235.2035.45-12,609-0.04%
2023/07/13034.75134.5534.60-12,607-0.04%
2023/07/12334.87235.0534.8012,5930.04%
2023/07/11235.0010.835.1935.10-8.82,604-0.34%
2023/07/1010.134.923.135.0334.7072,6380.27%
2023/07/0712.335.534.135.3135.258.22,6500.31%
2023/07/061036.12836.2336.1022,6480.08%
2023/07/05236.00335.9035.95-12,646-0.04%
2023/07/04635.80536.0535.7012,6770.04%
2023/07/0312.336.061435.7535.60-1.72,706-0.06%
2023/06/306.236.57636.5436.500.22,7010.01%
2023/06/293.336.64136.7036.352.32,7200.08%
2023/06/28639.09539.2338.9512,6200.04%
2023/06/27239.3500.0039.1522,5360.08%
2023/06/26539.50539.8039.7002,4840.00%
2023/06/21239.30139.4539.3512,4440.04%
2023/06/19338.95239.1338.7512,3830.04%
2023/06/16139.30239.4539.45-12,348-0.04%
2023/06/15739.0100.0039.0072,3200.30%
2023/06/143.239.3400.0039.353.22,3060.14%
2023/06/13339.9300.0039.8032,2780.13%
2023/06/12139.8500.0040.3012,2510.04%
2023/06/09739.97340.2040.0542,2390.18%
2023/06/0800.00140.9040.70-12,223-0.04%
2023/06/07140.80140.8040.8502,2300.00%
2023/06/0200.00140.2040.15-12,252-0.04%
2023/06/01339.8000.0040.0032,2470.13%
2023/05/31239.6000.0039.5022,2570.09%
2023/05/30138.95239.1039.05-12,248-0.04%
2023/05/29639.704539.7739.55-392,282-1.71%
2023/05/26339.30839.0139.50-52,283-0.22%
2023/05/2500.00138.5538.70-12,255-0.04%
2023/05/241.138.3500.0038.351.12,2780.05%
2023/05/23138.4500.0038.5512,3010.04%
2023/05/18138.50238.5538.50-12,324-0.04%
2023/05/173738.5000.0038.50372,3331.59%
2023/05/16137.7500.0037.7512,3240.04%
2023/05/12338.00337.8037.7502,3460.00%
2023/05/1100.00137.7037.70-12,366-0.04%
2023/05/10438.1000.0038.3042,3770.17%
2023/05/0800.00238.8538.85-22,384-0.08%
2023/05/0500.00538.1038.10-52,412-0.21%
2023/04/26136.60436.8536.85-32,570-0.12%
2023/04/25136.7000.0036.6012,5720.04%
2023/04/2100.00337.6537.30-32,560-0.12%
2023/04/19138.554138.4038.20-402,561-1.56%
2023/04/13139.1500.0038.7012,5280.04%
2023/04/124139.1500.0039.15412,5021.64%
2023/04/1100.00438.7939.05-42,474-0.16%
2023/04/1000.00238.5038.45-22,440-0.08%
2023/04/0600.00239.1039.10-22,365-0.08%
2023/03/3100.00838.4238.35-82,317-0.35%
2023/03/3000.00437.3037.50-42,223-0.18%
2023/03/27137.0000.0036.9012,2530.04%
2023/03/24537.0700.0037.0552,2700.22%
2023/03/21137.00137.0037.0002,2720.00%
2023/03/16235.6000.0035.7022,2330.09%
2023/03/0700.00337.6037.70-32,256-0.13%
2023/03/03036.75236.8036.70-22,209-0.09%
2023/03/02036.35536.3036.35-52,212-0.23%
2023/03/01135.6000.0036.0512,1980.05%
2023/02/24236.5300.0036.4022,1340.09%
2023/02/2300.00237.0537.00-22,057-0.10%
2023/02/2100.00436.5036.55-42,049-0.20%
2023/02/1600.00235.6535.65-22,170-0.09%
2023/02/1300.00135.6035.30-12,267-0.04%
2023/02/0900.00335.9735.80-32,317-0.13%
2023/02/08335.77135.8535.8522,3440.09%
2023/02/06135.5000.0035.5012,3310.04%
2023/02/03335.8500.0036.2032,3140.13%
2023/02/02635.221135.7535.80-52,255-0.22%
2023/02/01134.6000.0034.6512,2110.05%
2023/01/31134.45234.7334.60-12,197-0.05%
2023/01/30134.00133.9034.0502,1530.00%
2023/01/16133.50333.6733.65-22,219-0.09%
2023/01/12233.3500.0033.1022,3570.08%
2023/01/1100.00233.8333.80-22,545-0.08%
2023/01/1000.00333.8333.80-32,593-0.12%
2023/01/06233.43133.4533.3512,6120.04%
2023/01/05133.1500.0033.1512,6470.04%
2023/01/0300.00133.6033.70-12,694-0.04%
2022/12/30133.2000.0033.5012,6680.04%
2022/12/2900.00132.6532.65-12,657-0.04%
2022/12/28232.20132.1532.3012,6820.04%
2022/12/21432.211132.3032.20-72,786-0.25%
2022/12/1900.00133.1033.20-12,836-0.04%
2022/12/08133.1500.0033.1012,9220.03%
2022/12/07133.3000.0033.3012,9350.03%
2022/12/0500.00134.4534.70-12,933-0.03%
2022/11/2900.00333.1033.30-32,910-0.10%
2022/11/2800.00633.3533.15-62,943-0.20%
2022/11/21233.00133.1533.2012,9610.03%
2022/11/18134.1000.0033.8012,9280.03%
2022/11/1700.001233.7833.95-122,898-0.41%
2022/11/1600.00333.8033.60-32,875-0.10%
2022/11/1500.00232.9533.15-22,814-0.07%
2022/11/1100.00532.5032.50-52,784-0.18%
2022/11/101032.05332.2232.2072,7600.25%
2022/11/09132.401532.4032.30-142,752-0.51%
2022/11/081032.101232.1032.00-22,728-0.07%
2022/11/07231.75231.6031.6002,7060.00%
2022/11/04531.3000.0031.6052,7150.18%
2022/11/03132.0000.0032.2512,6790.04%
2022/11/0200.00131.9031.95-12,687-0.04%
2022/10/28631.8000.0031.4062,8010.21%
2022/10/2700.00131.5531.70-12,773-0.04%
2022/10/26130.60130.6530.6002,7910.00%
2022/10/25131.3000.0030.7012,7740.04%
2022/10/24631.5300.0031.2562,8080.21%
2022/10/211132.30132.1531.85102,7610.36%
2022/10/201131.901531.9732.20-42,735-0.15%
2022/10/19832.57532.3832.3032,6460.11%
2022/10/1800.00130.6531.00-12,465-0.04%
2022/10/17130.00529.7030.00-42,476-0.16%
2022/10/1400.00329.2829.30-32,507-0.12%
2022/10/13628.78228.7028.4042,5670.16%
2022/10/12329.32129.4529.4522,5640.08%
2022/10/11129.55229.6529.50-12,598-0.04%
2022/10/07230.90230.9830.9002,6490.00%
2022/10/06330.72130.9031.0022,6890.07%
2022/10/05231.13330.9530.95-12,703-0.04%
2022/10/040.130.30330.4730.60-2.92,718-0.11%
2022/10/038.129.454.129.4029.7042,7520.15%
2022/09/29129.504.130.0029.70-3.12,886-0.11%
2022/09/28829.76129.2529.2572,9240.24%
2022/09/27129.85430.1530.30-32,965-0.10%
2022/09/26430.56429.8529.8503,0540.00%
2022/09/23131.7500.0031.7513,1110.03%
2022/09/22331.67331.8832.0003,2180.00%
2022/09/21532.4700.0032.2553,3300.15%
2022/09/201032.81332.8032.8573,4580.20%
2022/09/1900.001232.7032.70-123,500-0.34%
2022/09/16932.9900.0032.7593,5400.25%
2022/09/15133.25133.4533.2503,5560.00%
2022/09/14933.1600.0033.3093,6060.25%
2022/09/13133.95134.1533.8003,6110.00%
2022/09/12933.8300.0033.8093,6350.25%
2022/09/0800.00633.8334.25-63,649-0.16%
2022/09/07133.10833.0533.00-73,673-0.19%
2022/09/061133.6400.0033.40113,6900.30%
2022/09/05134.3000.0034.2013,6770.03%
2022/09/02635.01934.5234.50-33,692-0.08%
2022/09/01535.34235.3335.1033,6570.08%
2022/08/3000.00336.2036.15-33,661-0.08%
2022/08/29235.9800.0036.0023,6800.05%
2022/08/25636.4600.0036.4063,7120.16%
2022/08/24136.2000.0036.1013,7630.03%
2022/08/23536.3500.0036.3553,7900.13%
2022/08/22136.8500.0036.8513,7930.03%
2022/08/19236.55136.5037.1513,8020.03%
2022/08/180.136.280.136.5136.4003,7730.00%
2022/08/15536.500.336.7236.704.73,7650.12%
2022/08/1200.000.536.2336.30-0.53,747-0.01%
2022/08/11135.700.235.7935.700.83,7640.02%
2022/08/09035.2500.0035.4503,7760.00%
2022/08/0800.001.435.5035.60-1.43,783-0.04%
2022/08/05134.70134.9434.9003,7570.00%
2022/08/03633.8200.0034.0063,7210.16%
2022/08/021.234.2300.0034.151.23,7420.03%
2022/08/01135.000.835.3535.200.23,7630.00%
2022/07/27335.07235.1535.4013,7940.03%
2022/07/2600.001035.0535.15-103,804-0.26%
2022/07/211136.232.335.9936.308.73,8390.23%
2022/07/19134.8000.0035.2013,8390.03%
2022/07/1800.00534.5035.00-53,864-0.13%
2022/07/15433.54533.9833.85-13,843-0.02%
2022/07/14132.95133.1132.9503,8350.00%
2022/07/13132.90233.0032.90-13,822-0.03%
2022/07/12432.90232.6532.2523,8190.05%
2022/07/111034.247.633.9333.902.43,8000.06%
2022/07/08235.4800.0035.4523,7750.05%
2022/07/05133.25133.4033.9503,7480.00%
2022/07/04534.222.134.1433.602.93,7270.08%
2022/07/011335.62735.9435.4563,7110.16%
2022/06/301437.70537.1536.9593,6230.25%
2022/06/29739.44139.5039.1063,5260.17%
2022/06/28545.0200.0044.8053,4230.15%
2022/06/27246.10646.1046.15-43,302-0.12%
2022/06/22146.90146.8546.8003,2380.00%
2022/06/210.147.852.147.8547.80-23,213-0.06%
2022/06/201047.6400.0047.10103,2260.31%
2022/06/17147.80148.0048.5003,2180.00%
2022/06/1623.449.341648.7148.707.43,2520.23%
2022/06/1500.00449.9649.90-43,323-0.12%
2022/06/14148.40149.1549.4003,3650.00%
2022/06/13249.65149.8549.6013,4600.03%
2022/06/093.150.0100.0050.403.13,5800.09%
2022/06/0600.00450.3850.20-43,746-0.11%
2022/06/021.549.700.249.7049.751.33,8400.03%
2022/06/0100.001449.5349.60-144,021-0.35%
2022/05/31148.95648.6548.55-54,144-0.12%
2022/05/27248.4000.0048.6024,5160.04%
2022/05/25148.0000.0048.0016,3310.02%
2022/05/24247.80148.2047.5516,4000.02%
2022/05/23248.03148.5548.0016,4310.02%
2022/05/20248.18348.2748.35-16,532-0.02%
2022/05/1900.003.147.8148.35-3.16,686-0.05%
2022/05/18447.88547.9347.85-16,697-0.01%
2022/05/17146.85747.0747.30-66,838-0.09%
2022/05/16146.45946.6946.50-86,863-0.12%
2022/05/122.145.66445.8545.35-1.96,896-0.03%
2022/05/111045.89245.9045.8586,9030.12%
2022/05/101045.97946.2146.4016,9160.01%
2022/05/091146.80146.3546.35106,9360.14%
2022/05/064.147.63547.5948.10-0.96,993-0.01%
2022/05/05347.98648.2148.15-37,055-0.04%
2022/05/0400.00347.5547.25-37,083-0.04%
2022/05/03347.27347.3247.2507,1670.00%
2022/04/297.147.031747.3746.70-9.97,237-0.14%
2022/04/28147.20247.1046.60-17,311-0.01%
2022/04/274.146.06145.9046.503.17,3770.04%
2022/04/261.247.0300.0046.551.27,4620.02%
2022/04/2513.147.1700.0046.9513.17,6520.17%
2022/04/221.148.55148.7548.600.17,7290.00%
2022/04/21248.786.348.9148.50-4.38,139-0.05%
2022/04/20748.412.848.9248.354.38,9830.05%
2022/04/190.248.90148.8048.90-0.89,250-0.01%
2022/04/180.248.00148.3048.00-0.89,292-0.01%
2022/04/151747.88247.9847.85159,3030.16%
2022/04/14148.25148.4048.3509,3650.00%
2022/04/13648.10248.1048.3049,4070.04%
2022/04/127.147.91448.0148.003.19,3950.03%
2022/04/111049.1500.0048.85109,3810.11%
2022/04/082.149.8300.0050.102.19,3810.02%
2022/04/07650.13149.8049.8059,3910.05%
2022/04/06250.6000.0050.7029,3650.02%
2022/04/01251.20151.0051.2019,4450.01%
2022/03/31251.50351.4051.40-19,529-0.01%
2022/03/303.151.60251.9051.701.19,5840.01%
2022/03/29251.7000.0051.7029,6540.02%
2022/03/28351.33251.3551.9019,7890.01%
2022/03/252.251.6200.0051.702.29,8900.02%
2022/03/24351.7700.0051.9039,8960.03%
2022/03/23152.1000.0052.2019,9510.01%
2022/03/2200.003951.7652.10-3910,013-0.39%
2022/03/210.152.2000.0052.100.110,0320.00%
2022/03/18252.051351.8651.70-1110,045-0.11%
2022/03/17551.101151.0551.40-69,960-0.06%
2022/03/161350.28650.3050.3079,9040.07%
2022/03/152151.12750.9750.80149,8560.14%
2022/03/142651.61451.7551.80229,8520.22%
2022/03/11651.3300.0051.5069,8610.06%
2022/03/10551.80551.7051.3009,8860.00%
2022/03/09150.601050.9451.10-99,853-0.09%
2022/03/08950.381350.2150.20-49,866-0.04%
2022/03/07650.0800.0050.3069,7920.06%
2022/03/04551.701451.8151.60-99,667-0.09%
2022/03/031752.071151.8651.8069,5860.06%
2022/03/021251.4310.151.0851.401.99,5080.02%
2022/03/012551.702151.7651.2049,3470.04%
2022/02/251850.6630.151.4052.00-12.18,431-0.14%
2022/02/241647.411147.5547.3557,6670.07%
2022/02/23248.13348.4048.50-17,671-0.01%
2022/02/221348.101447.9348.15-17,780-0.01%
2022/02/211049.49549.2249.1557,9540.06%
2022/02/18147.85348.4548.75-28,077-0.02%
2022/02/17248.131848.4148.25-168,172-0.20%
2022/02/16347.08147.3046.9528,1500.02%
2022/02/153.246.33746.5146.30-3.88,186-0.05%
2022/02/14346.18246.5046.5018,2580.01%
2022/02/1100.001147.2547.40-118,348-0.13%
2022/02/10346.82347.2347.4008,5860.00%
2022/02/09146.35746.9147.10-68,604-0.07%
2022/02/081745.991346.3746.3548,6310.05%
2022/02/07745.73145.8545.8068,5800.07%
2022/01/26245.90346.2346.00-18,515-0.01%
2022/01/2523.346.20646.4545.7517.38,5080.20%
2022/01/241046.87347.0747.0078,4280.08%
2022/01/211047.7600.0047.60108,4500.12%
2022/01/20348.40148.4548.4528,4010.02%
2022/01/19647.97248.3047.8048,3440.05%
2022/01/18949.18350.4048.8068,2560.07%
2022/01/17149.10549.6349.50-48,058-0.05%
2022/01/143450.5354.149.6049.15-20.17,963-0.25%
2022/01/1329.251.763451.5951.30-4.87,572-0.06%
2022/01/12347.973648.5649.70-336,735-0.49%
2022/01/11347.40347.6547.1006,5100.00%
2022/01/07547.34147.7047.1046,5720.06%
2022/01/06147.45548.1048.30-46,564-0.06%
2022/01/05247.93148.1048.1016,6020.02%
2022/01/0400.00348.0248.05-36,610-0.05%
2022/01/03748.18148.2047.9566,6160.09%
2021/12/3000.00348.5548.60-36,584-0.05%
2021/12/29348.20848.4848.60-56,595-0.08%
2021/12/28148.85248.8348.50-16,615-0.02%
2021/12/272249.1835.148.9949.10-13.16,588-0.20%
2021/12/24148.151248.4248.30-116,555-0.17%
2021/12/23247.85548.0448.10-36,556-0.05%
2021/12/22947.97648.0048.1036,6900.04%
2021/12/2100.0017.147.2147.50-17.16,587-0.26%
2021/12/20446.13846.5846.50-46,497-0.06%
2021/12/171146.45646.8746.2056,5470.08%
2021/12/16246.733346.4346.65-316,626-0.47%
2021/12/151445.14945.4045.3056,6460.08%
2021/12/142145.65245.3545.05196,7320.28%
2021/12/1312.346.53846.8346.454.36,8350.06%
2021/12/10346.18446.5646.40-16,850-0.01%
2021/12/091246.52146.5046.30116,8740.16%
2021/12/08546.88147.0546.9046,8880.06%
2021/12/075.346.891747.1746.80-11.76,964-0.17%
2021/12/06346.421946.9147.25-167,034-0.23%
2021/12/0300.00746.3746.55-77,241-0.10%
2021/12/021845.891846.2845.7007,4550.00%
2021/12/012845.791045.8146.10187,6880.23%
2021/11/30246.152345.7346.15-218,094-0.26%
2021/11/292444.061344.2344.65118,2710.13%
2021/11/2633.545.581045.7245.2023.58,6440.27%
2021/11/25646.33346.6546.2538,6700.03%
2021/11/24446.50246.6046.5528,8420.02%
2021/11/231946.62546.9346.25149,3680.15%
2021/11/221047.31447.5447.4569,4380.06%
2021/11/192447.904.248.2347.3019.89,5170.21%
2021/11/1814.648.512048.7548.40-5.49,498-0.06%
2021/11/1717.147.912747.8048.35-9.99,347-0.11%
2021/11/161746.48246.3046.30159,2130.16%
2021/11/15846.942047.1147.15-129,247-0.13%
2021/11/12245.73245.8045.7509,3530.00%
2021/11/11545.47145.7545.4549,5430.04%
2021/11/101545.81445.8145.80119,7710.11%
2021/11/092546.997.147.1846.5517.910,2570.17%
2021/11/08146.60146.5546.90011,2190.00%
2021/11/051246.01746.3046.70512,4950.04%
2021/11/04146.95247.0046.45-112,611-0.01%
2021/11/03146.4000.0046.15112,8080.01%
2021/11/0214.446.50245.8545.6512.413,3110.09%
2021/11/01146.20146.6546.65013,8170.00%
2021/10/29746.41446.2846.15314,1270.02%
2021/10/2800.008.146.8547.10-8.114,375-0.06%
2021/10/27645.48545.9846.15114,4470.01%
2021/10/26445.79645.9845.65-214,582-0.01%
2021/10/25444.76445.2845.50014,5760.00%
2021/10/221044.94845.0645.20214,6310.01%
2021/10/21745.584146.0444.90-3414,726-0.23%
2021/10/204645.5900.0045.454614,8030.31%
2021/10/19244.55845.3845.85-614,875-0.04%
2021/10/18544.26344.2844.20214,9490.01%
2021/10/15344.67444.7645.10-115,039-0.01%
2021/10/14142.85143.0543.70015,2700.00%
2021/10/13443.40342.7542.90115,3980.01%
2021/10/12344.28344.6844.30015,5310.00%
2021/10/0817.145.69446.4845.2013.115,7790.08%
2021/10/0700.00846.4546.10-815,972-0.05%
2021/10/06745.75546.1044.95216,3520.01%
2021/10/05146.35645.4146.45-516,496-0.03%
2021/10/041345.25645.4744.90716,5130.04%
2021/10/011446.66346.1046.101116,6120.07%
2021/09/30347.85348.1047.70016,7820.00%
2021/09/293948.433747.7147.55216,7540.01%
2021/09/28350.63150.7050.50216,6830.01%
2021/09/27451.8000.0051.60416,7360.02%
2021/09/241351.88151.9052.101216,7840.07%
2021/09/233.251.98153.1051.802.216,7300.01%
2021/09/22251.8011.150.8552.50-9.116,601-0.05%
2021/09/1713.153.6400.0053.3013.116,5020.08%
2021/09/161853.82353.3353.201516,4070.09%
2021/09/151054.101054.7054.90016,2420.00%
2021/09/1400.00155.3055.20-116,241-0.01%
2021/09/13655.6300.0055.60616,2510.04%
2021/09/1010.255.821456.1357.00-3.816,254-0.02%
2021/09/09354.10554.7654.90-216,218-0.01%
2021/09/0814.254.051753.9653.60-2.816,168-0.02%
2021/09/072857.172257.5956.90616,0260.04%
2021/09/06959.178.259.2059.000.815,8080.01%
2021/09/031359.811359.4360.90015,5650.00%
2021/09/021358.381458.6457.10-115,242-0.01%
2021/09/011660.091759.5659.80-115,195-0.01%
2021/08/3100.003.258.1158.80-3.215,020-0.02%
2021/08/3012.157.491057.7158.102.114,9670.01%
2021/08/27857.861557.7356.60-714,812-0.05%
2021/08/26356.1300.0056.50314,3550.02%
2021/08/251256.391156.0955.30114,2920.01%
2021/08/241255.361255.3955.30014,1830.00%
2021/08/23354.50354.7755.60014,1140.00%
2021/08/201254.341053.9053.50214,0330.01%
2021/08/19454.731355.1254.00-913,916-0.06%
2021/08/184154.014450.8355.20-313,872-0.02%
2021/08/172853.8226.251.9851.501.913,7450.01%
2021/08/164754.914954.3853.90-213,497-0.01%
2021/08/133557.313856.9256.40-313,206-0.02%
2021/08/125056.174756.7657.30312,6220.02%
2021/08/1160.355.146655.3154.00-5.711,454-0.05%
2021/08/102653.332453.5854.00210,2130.02%
2021/08/092154.881654.4154.20510,1590.05%
2021/08/0655.257.293956.2756.2016.210,0260.16%
2021/08/054558.224758.6059.20-29,673-0.02%
2021/08/042556.51156.5056.80249,3650.26%
2021/08/03754.861455.4956.20-79,201-0.08%
2021/08/02352.9700.0053.0038,9020.03%
2021/07/30252.65853.1853.30-68,827-0.07%
2021/07/29151.4000.0051.8018,7350.01%
2021/07/28450.56450.6050.8008,7930.00%
2021/07/27451.53251.4051.5028,8710.02%
2021/07/26351.87852.6852.80-58,887-0.06%
2021/07/23251.30151.6050.7019,0210.01%
2021/07/22451.531152.3551.50-79,177-0.08%
2021/07/2100.00251.1051.60-29,119-0.02%
2021/07/201850.45251.0050.50169,0670.18%
2021/07/19553.74453.5053.3018,8780.01%
2021/07/16354.231054.7055.20-79,090-0.08%
2021/07/15454.202454.1354.30-209,320-0.21%
2021/07/141052.90551.9452.6059,3890.05%
2021/07/131853.1117.153.1051.600.99,2690.01%
2021/07/12750.639.150.9651.00-2.19,017-0.02%
2021/07/091349.3100.0049.75138,9370.15%
2021/07/08650.119.249.8650.10-3.29,061-0.03%
2021/07/075.350.361150.6651.20-5.79,058-0.06%
2021/07/0600.00348.8548.80-38,977-0.03%
2021/07/05448.981149.1049.25-79,205-0.08%
2021/07/02347.6700.0047.5539,4220.03%
2021/07/01747.93748.2948.2009,4860.00%
2021/06/291047.151447.6547.10-49,631-0.04%
2021/06/28147.801548.0047.80-149,965-0.14%
2021/06/25247.9000.0047.55210,1230.02%
2021/06/22247.05247.0547.10010,6730.00%
2021/06/21347.5300.0047.15310,8300.03%
2021/06/18449.90648.2548.25-211,158-0.02%
2021/06/17349.17649.1549.65-311,326-0.03%
2021/06/1600.00549.2848.65-511,718-0.04%
2021/06/1500.00148.8048.50-112,590-0.01%
2021/06/111.248.28347.8748.10-1.813,633-0.01%
2021/06/10548.27248.3348.10313,8160.02%
2021/06/09948.32348.7747.85614,0690.04%
2021/06/081748.423347.6349.00-1614,010-0.11%
2021/06/07246.13245.9546.15013,8210.00%
2021/06/04545.40845.2445.20-313,751-0.02%
2021/06/03646.5300.0046.45613,7550.04%
2021/06/0200.00646.5147.05-613,713-0.04%
2021/06/01246.00246.2545.70013,6450.00%
2021/05/3100.001745.2045.55-1713,783-0.12%
2021/05/281944.72145.0044.951813,8670.13%
2021/05/2700.00144.4544.35-113,998-0.01%
2021/05/26744.261644.3544.25-914,215-0.06%
2021/05/25244.40144.4544.95114,4630.01%
2021/05/211642.4000.0042.351614,6010.11%
2021/05/2000.00142.0541.70-114,780-0.01%
2021/05/18242.501.140.9142.550.915,1590.01%
2021/05/17139.051940.4939.65-1815,295-0.12%
2021/05/141842.721943.5542.35-115,213-0.01%
2021/05/13541.68140.9042.50415,1010.03%
2021/05/12540.361241.9041.65-714,970-0.05%
2021/05/112242.961941.9441.80314,8890.02%
2021/05/1000.003045.2144.85-3014,764-0.20%
2021/05/0700.00245.6545.90-214,805-0.01%
2021/05/06644.67444.0443.90214,8110.01%
2021/05/05344.52444.5643.90-114,819-0.01%
2021/05/04845.613443.3745.00-2614,918-0.17%
2021/05/032147.14246.3346.301914,9130.13%
2021/04/291348.19247.7347.701114,9630.07%
2021/04/28650.381350.3750.30-714,973-0.05%
2021/04/271249.24948.9848.85315,0310.02%
2021/04/261349.10548.7548.80815,3800.05%
2021/04/231147.795246.8348.00-4115,402-0.27%
2021/04/221249.362048.7147.30-815,496-0.05%
2021/04/21549.39749.3049.70-215,210-0.01%
2021/04/20148.302247.7047.50-2114,944-0.14%
2021/04/19146.75146.3046.70015,1150.00%
2021/04/161246.201646.1846.65-415,137-0.03%
2021/04/1500.00445.1045.25-415,095-0.03%
2021/04/143944.97544.8444.753415,1180.22%
2021/04/131647.16746.9545.70915,0790.06%
2021/04/12547.1614.247.2546.90-9.214,988-0.06%
2021/04/092247.33346.9846.851914,8660.13%
2021/04/085147.23646.5847.504514,6450.31%
2021/04/07145.90345.4745.30-214,326-0.01%
2021/04/06245.20244.8045.30014,3320.00%
2021/04/01144.20744.1444.20-614,267-0.04%
2021/03/31544.85153.645.4844.25-148.614,237-1.04% 大賣/鉅額交易
2021/03/30844.511444.0644.90-613,925-0.04%
2021/03/29544.21344.3744.15213,8370.01%
2021/03/26244.53544.4344.65-313,744-0.02%
2021/03/25543.36443.1643.30113,6090.01%
2021/03/242143.59444.2643.051713,6970.12%
2021/03/2315844.67544.3544.1015313,6531.12% 大買/鉅額交易
2021/03/22543.00842.8842.95-313,468-0.02%
2021/03/191343.78643.6243.50713,5520.05%
2021/03/184942.973743.0043.751213,2810.09%
2021/03/171639.792540.5240.65-912,769-0.07%
2021/03/161438.194437.7938.60-3011,893-0.25%
2021/03/154938.69938.7238.204011,9790.33%
2021/03/1200.00637.2137.40-611,844-0.05%
2021/03/11936.47636.2936.80312,5240.02%
2021/03/10136.6000.0036.50113,1960.01%
2021/03/09136.35536.1036.65-413,568-0.03%
2021/03/08637.01537.2536.70113,6060.01%
2021/03/05137.05537.3037.10-413,632-0.03%
2021/03/041038.15537.9237.35513,6960.04%
2021/03/03937.07136.6537.75813,5440.06%
2021/03/02137.95538.1137.30-413,437-0.03%
2021/02/261037.71138.0037.70913,3200.07%
2021/02/25238.131338.0738.95-1113,274-0.08%
2021/02/2400.00737.1837.00-713,110-0.05%
2021/02/23836.47936.7836.50-112,989-0.01%
2021/02/221037.36637.0637.25412,8990.03%
2021/02/19537.05137.2537.35412,7570.03%
2021/02/18136.001936.2236.45-1812,566-0.14%
2021/02/1714.135.541035.3635.254.112,4090.03%
2021/02/04534.0000.0034.00512,2190.04%
2021/02/031534.3400.0034.351512,3060.12%
2021/02/022335.103635.1234.70-1312,344-0.11%
2021/02/01133.05333.1533.65-212,206-0.02%
2021/01/291234.18233.9033.651012,1510.08%
2021/01/28534.2500.0034.50512,0560.04%
2021/01/27235.30135.5535.25111,9870.01%
2021/01/26134.9000.0035.00111,9170.01%
2021/01/251536.30136.4036.301411,7300.12%
2021/01/22236.88237.2537.25011,5880.00%
2021/01/21536.881636.4337.10-1111,389-0.10%
2021/01/201335.65636.4835.70711,1070.06%
2021/01/191437.412037.2137.05-610,777-0.06%
2021/01/180.335.55136.3036.35-0.710,311-0.01%
2021/01/15735.86436.0535.55310,1670.03%
2021/01/14836.26136.3036.3079,9870.07%
2021/01/1300.00336.3536.40-39,871-0.03%
2021/01/125436.2967.536.4235.80-13.59,708-0.14%
2021/01/1100.00235.7335.65-29,181-0.02%
2021/01/0800.00535.0235.10-59,041-0.06%
2021/01/0700.001735.1735.25-178,917-0.19%
2021/01/06834.87335.5334.4558,7900.06%
2021/01/054334.703734.8934.8568,6070.07%
2021/01/0400.00534.5534.70-58,560-0.06%
2020/12/3100.00034.7034.3508,5260.00%
2020/12/30134.70134.7534.7008,4730.00%
2020/12/29634.83135.3535.0058,4390.06%
2020/12/28134.6000.0034.5018,2600.01%
2020/12/25434.48534.5534.40-18,197-0.01%
2020/12/2400.00433.7834.05-48,103-0.05%
2020/12/23733.44333.5833.5048,0690.05%
2020/12/22834.113.334.4133.504.78,0550.06%
2020/12/21634.02634.1234.3507,9540.00%
2020/12/18934.62834.5134.7017,8610.01%
2020/12/17134.752034.8534.95-197,605-0.25%
2020/12/167.534.77735.3334.550.57,4510.01%
2020/12/151835.03535.7234.65137,2470.18%
2020/12/14136.80137.2536.6006,9320.00%
2020/12/111136.491337.0237.15-26,728-0.03%
2020/12/10136.40136.5536.7506,2620.00%
2020/12/0916.536.702336.7637.05-6.56,067-0.11%
2020/12/08636.017.736.1636.25-1.75,772-0.03%
2020/12/0720.536.7226.837.0236.50-6.35,536-0.11%
2020/12/042034.974034.9835.70-204,719-0.42%
2020/12/03133.402733.5533.20-263,957-0.66%
2020/12/02132.30232.5032.30-13,599-0.03%
2020/12/011231.897.731.9532.004.33,5050.12%
2020/11/30232.05731.8631.85-53,431-0.15%
2020/11/27331.35131.3531.2523,3150.06%
2020/11/2600.001831.3531.50-183,295-0.55%
2020/11/251531.451531.4531.2003,2920.00%
2020/11/242432.312631.6731.65-23,235-0.06%
2020/11/23131.65731.1931.95-63,045-0.20%
2020/11/19230.5000.0030.3522,8340.07%
2020/11/18130.35430.4030.45-32,811-0.11%
2020/11/1700.00330.1830.05-32,786-0.11%
2020/11/161529.95630.0130.0092,8380.32%
2020/11/13429.5300.0029.5042,8410.14%
2020/11/12129.301.129.7329.30-0.12,8250.00%
2020/11/1100.001129.9530.00-112,791-0.39%
2020/11/10129.75529.8729.85-42,697-0.15%
2020/11/0900.00229.2329.30-22,667-0.07%
2020/11/05128.80128.9028.7502,7120.00%
2020/11/03228.45228.7028.6502,7290.00%
2020/10/30128.4000.0028.1512,7940.04%
2020/10/28228.8500.0028.7522,7790.07%
2020/10/2700.00129.0029.00-12,804-0.04%
2020/10/26129.2500.0029.1012,8850.03%
2020/10/2300.00429.3529.35-42,911-0.14%
2020/10/22129.1000.0029.4012,9680.03%
2020/10/20129.00229.2029.15-13,036-0.03%
2020/10/19128.8000.0028.7513,0260.03%
2020/10/16128.9000.0028.8513,0600.03%
2020/10/15129.1500.0029.0513,0780.03%
2020/10/14229.1500.0029.1523,1080.06%
2020/10/13729.0100.0028.9073,1340.22%
2020/10/06128.7500.0028.7513,2760.03%
2020/09/2800.00228.1528.30-23,589-0.06%
2020/09/24428.0600.0028.0544,0060.10%
2020/09/23328.6000.0028.5534,0360.07%
2020/09/17229.60130.0029.9014,5210.02%
2020/09/1500.00229.7529.65-24,594-0.04%
2020/09/14229.55529.2729.50-34,750-0.06%
2020/09/11228.7500.0028.5524,8660.04%
2020/09/10229.4500.0028.9524,9590.04%
2020/09/09129.1500.0029.3015,0690.02%
2020/09/08429.4400.0029.3045,1500.08%
2020/09/041029.0000.0029.10105,4700.18%
2020/09/02129.20129.4529.4005,5950.00%
2020/09/01229.0500.0029.1525,6900.04%
2020/08/31129.5500.0029.1015,7800.02%
2020/08/2800.00829.5529.40-85,920-0.14%
2020/08/27329.73129.9029.6526,1920.03%
2020/08/26229.5000.0029.6526,8930.03%
2020/08/25929.3200.0029.8096,9700.13%
2020/08/24129.2500.0029.2016,9750.01%
2020/08/21229.3300.0029.2527,0340.03%
2020/08/20529.3900.0029.1057,0550.07%
2020/08/19530.87230.6530.6037,0020.04%
2020/08/18531.46131.4031.4546,9510.06%
2020/08/17331.8700.0031.9536,9960.04%
2020/08/14131.9000.0031.9017,1470.01%
2020/08/1000.00232.1832.15-27,257-0.03%
2020/08/06132.4000.0032.2017,3840.01%
2020/08/0500.00132.7032.55-17,428-0.01%
2020/08/04232.1500.0032.0527,5530.03%
2020/08/03631.9300.0031.9567,7420.08%
2020/07/31431.90132.2031.9038,0300.04%
2020/07/29130.6000.0031.1518,2960.01%
2020/07/23132.3500.0032.3518,4950.01%
2020/07/2200.00332.3732.65-38,636-0.03%
2020/07/21132.05232.0532.00-18,655-0.01%
2020/07/2000.007.131.4731.65-7.18,689-0.08%
2020/07/17131.90232.0031.75-18,692-0.01%
2020/07/16232.4000.0032.1528,7290.02%
2020/07/1500.002332.4032.30-238,733-0.26%
2020/07/1400.000.532.2532.25-0.58,813-0.01%
2020/07/13232.73232.8032.8008,8510.00%
2020/07/10332.42332.1732.0008,9860.00%
2020/07/09333.3000.0032.9038,9670.03%
2020/07/08133.25633.4333.30-58,993-0.06%
2020/07/07133.50434.6533.65-39,043-0.03%
2020/07/061334.2534.534.4234.00-21.59,022-0.24%
2020/07/031532.955433.2933.40-398,798-0.44%
2020/07/02132.300.732.1532.400.38,7300.00%
2020/07/01231.95332.2531.60-18,715-0.01%
2020/06/3000.00333.7333.80-38,505-0.04%
2020/06/29133.0500.0033.5018,3670.01%
2020/06/246133.5500.0033.55618,3600.73%
2020/06/22134.10534.4334.20-48,367-0.05%
2020/06/1900.00634.9734.80-68,473-0.07%
2020/06/1800.001134.2734.50-118,355-0.13%
2020/06/171134.063134.0833.75-208,233-0.24%
2020/06/1600.00233.5333.60-28,204-0.02%
2020/06/1500.00333.1032.55-38,277-0.04%
2020/06/12532.35632.7633.25-18,262-0.01%
2020/06/11833.783233.8433.45-248,238-0.29%
2020/06/10233.55133.4033.3518,0930.01%
2020/06/09833.1600.0033.1088,2050.10%
2020/06/08433.50233.6033.6528,3140.02%
2020/06/05533.35733.5433.35-28,602-0.02%
2020/06/04432.81332.8732.9018,8290.01%
2020/06/031533.251533.2933.2508,8710.00%
2020/06/025434.522934.2034.05258,6410.29%
2020/06/01231.90331.9732.15-18,011-0.01%
2020/05/29231.35131.0030.9017,9600.01%
2020/05/2800.00331.3730.90-37,960-0.04%
2020/05/27331.57131.7031.5527,9430.03%
2020/05/26231.4000.0031.3527,9280.03%
2020/05/25231.1500.0031.5027,8940.03%
2020/05/22331.601.131.4031.401.97,8830.02%
2020/05/21531.95131.9532.0547,8580.05%
2020/05/20131.051230.9531.10-117,707-0.14%
2020/05/192630.5000.0030.45267,6910.34%
2020/05/18130.30230.4530.25-17,642-0.01%
2020/05/15231.3000.0030.8027,6140.03%
2020/05/14731.712831.8531.15-217,541-0.28%
2020/05/131.132.26132.4032.400.17,4480.00%
2020/05/12232.1500.0032.3027,4290.03%
2020/05/111532.77432.7832.55117,3770.15%
2020/05/08432.031032.1032.20-67,245-0.08%
2020/05/071532.04232.0531.60137,0550.18%
2020/05/0600.00231.7831.75-26,778-0.03%
2020/05/05432.051231.8732.00-86,687-0.12%
2020/05/041130.001431.2331.50-36,462-0.05%
2020/04/30230.70130.5530.7016,3010.02%
2020/04/29430.11430.2530.1506,2710.00%
2020/04/28730.09330.2030.1046,2750.06%
2020/04/27230.001930.3030.35-176,328-0.27%
2020/04/24329.4700.0029.3036,2080.05%
2020/04/23328.95228.9028.5516,1380.02%
2020/04/22228.10228.9028.8006,0750.00%
2020/04/21728.89428.9328.6036,0500.05%
2020/04/20429.2300.0029.3045,9940.07%
2020/04/17829.48129.7529.0075,9360.12%
2020/04/16229.18529.5029.25-35,879-0.05%
2020/04/15329.50529.5929.60-25,868-0.03%
2020/04/1400.00228.4028.55-25,710-0.04%
2020/04/132327.902027.7027.9035,7030.05%
2020/04/10628.4900.0028.4565,6650.11%
2020/04/09128.60429.0829.25-35,567-0.05%
2020/04/0800.00428.1128.35-45,455-0.07%
2020/04/07327.23227.6527.5515,4600.02%
2020/04/01126.75526.5026.95-45,322-0.08%
2020/03/30725.92226.2826.6055,2860.09%
2020/03/27227.0000.0026.1525,2790.04%
2020/03/26126.95126.6026.6005,1910.00%
2020/03/25226.68326.9026.55-15,159-0.02%
2020/03/24226.1000.0025.8025,0090.04%
2020/03/2300.00125.1525.20-14,975-0.02%
2020/03/20126.0000.0025.9515,0610.02%
2020/03/16426.18327.1825.5014,9350.02%
2020/03/13626.31226.2026.9544,8510.08%
2020/03/12429.15229.3528.1024,6970.04%
2020/03/11630.903031.1329.80-244,571-0.52%
2020/03/10132.30130.5032.5004,2660.00%
2020/03/0900.00131.1030.70-14,076-0.02%
2020/03/06130.6000.0030.5513,9270.03%
2020/03/0500.00530.2230.10-53,952-0.13%
2020/03/04429.301.529.3429.402.54,0060.06%
2020/03/0300.00229.9530.00-24,069-0.05%
2020/03/02329.0500.0029.1534,0700.07%
2020/02/272930.3300.0029.45294,0780.71%
2020/02/2400.00830.9931.00-84,323-0.19%
2020/02/21131.0000.0030.8514,3510.02%
2020/02/18131.2000.0031.2514,8500.02%
2020/02/17130.8000.0030.7515,0740.02%
2020/02/1300.00431.1030.65-45,861-0.07%
2020/02/12130.7500.0030.7516,1800.02%
2020/02/1100.00530.7030.75-57,164-0.07%
2020/02/0700.00329.9030.00-37,673-0.04%
2020/02/0600.00330.2330.60-37,685-0.04%
2020/02/05629.6800.0029.7067,6740.08%
2020/02/04329.4500.0029.5537,6640.04%
2020/02/03328.38128.8528.9027,6740.03%
2020/01/31130.25129.7030.0007,6400.00%
2020/01/30130.95831.2029.95-77,627-0.09%
2020/01/2000.00733.3033.25-77,551-0.09%
2020/01/16133.8500.0033.8517,6160.01%
2020/01/15133.9000.0033.9017,6830.01%
2020/01/101133.79133.9534.00107,8060.13%
2020/01/09534.3000.0034.2557,8210.06%
2020/01/08232.00232.7532.6007,8340.00%
2020/01/071133.121033.2532.7017,9930.01%
2020/01/031034.3300.0034.20108,0180.12%
2020/01/02134.4000.0034.5518,0260.01%
2019/12/31134.8000.0034.2518,0430.01%
2019/12/30135.0500.0035.1017,9730.01%
2019/12/27234.80235.0035.3007,9720.00%
2019/12/26134.6000.0034.4017,9740.01%
2019/12/25234.70134.7034.7518,0560.01%
2019/12/24235.15134.6034.6018,1970.01%
2019/12/2300.00235.3535.20-28,229-0.02%
2019/12/202835.7500.0035.20288,2800.34%
2019/12/19235.80535.8535.55-38,291-0.04%
2019/12/172036.452636.2036.25-68,288-0.07%
2019/12/1600.00735.5735.55-78,217-0.09%
2019/12/131036.10535.3235.3058,2410.06%
2019/12/1200.00535.5535.85-58,124-0.06%
2019/12/11635.54535.9035.4518,1520.01%
2019/12/1000.00535.2535.15-58,208-0.06%
2019/12/0900.00135.2035.15-18,308-0.01%
2019/12/0600.00634.9034.85-68,344-0.07%
2019/12/05134.90135.0035.2008,4410.00%
2019/12/04834.88134.1035.0578,5070.08%
2019/12/03334.07134.4034.2028,5570.02%
2019/11/291634.20534.7534.25118,6950.13%
2019/11/2800.00135.3035.20-18,632-0.01%
2019/11/251235.5700.0035.65128,6790.14%
2019/11/22235.15935.2035.15-78,752-0.08%
2019/11/21135.85735.9736.00-68,769-0.07%
2019/11/19136.95637.1237.10-58,699-0.06%
2019/11/1814.136.9816.736.7436.75-2.68,677-0.03%
2019/11/1528.237.2913.137.1536.2515.18,6390.17%
2019/11/14536.32936.7336.70-48,431-0.05%
2019/11/13838.11538.1637.8038,2970.04%
2019/11/121136.951137.6438.0008,1420.00%
2019/11/11535.911235.7835.95-77,823-0.09%
2019/11/084735.1151.535.3835.80-4.57,792-0.06%
2019/11/071232.962733.1133.40-157,242-0.21%
2019/11/06530.7000.0030.4056,9510.07%
2019/11/04330.70230.7030.8017,4150.01%
2019/10/31230.3000.0030.2027,6950.03%
2019/10/30230.6000.0030.6527,7130.03%
2019/10/29830.5600.0030.3087,8510.10%
2019/10/25131.2500.0031.2018,0220.01%
2019/10/24131.55331.5831.70-28,071-0.02%
2019/10/23131.50230.9531.45-18,127-0.01%
2019/10/2200.00130.6030.75-18,168-0.01%
2019/10/21631.2400.0031.0068,2060.07%
2019/10/18231.1000.0031.7528,2070.02%
2019/10/1700.00631.4131.45-68,213-0.07%
2019/10/16930.8700.0030.8098,2140.11%
2019/10/15930.6800.0030.6598,2520.11%
2019/10/0700.00232.6532.40-28,202-0.02%
2019/10/04132.7500.0032.3018,1800.01%
2019/10/03132.4500.0032.4518,1730.01%
2019/10/02332.63632.6832.95-38,198-0.04%
2019/10/01532.741432.2132.95-98,163-0.11%
2019/09/27232.031031.8831.55-88,072-0.10%
2019/09/2600.00233.4533.45-27,933-0.03%
2019/09/2500.00832.9933.20-87,902-0.10%
2019/09/24133.0000.0033.2017,9110.01%
2019/09/2300.00133.6033.45-17,902-0.01%
2019/09/20233.15433.1433.40-27,900-0.03%
2019/09/19233.28133.2533.1017,8700.01%
2019/09/1800.0035.133.3033.30-35.17,826-0.45%
2019/09/17333.0700.0032.8037,7670.04%
2019/09/16234.00533.5633.40-37,735-0.04%
2019/09/12133.90433.8534.00-37,669-0.04%
2019/09/11433.163.433.3433.450.67,5660.01%
2019/09/1000.00232.4032.50-27,436-0.03%
2019/09/092233.453133.3432.65-97,367-0.12%
2019/09/06332.65432.9532.90-17,200-0.01%
2019/09/05432.494532.2232.50-417,044-0.58%
2019/09/04932.14432.1932.1556,8530.07%
2019/09/02631.28131.1531.2056,6370.08%
2019/08/3000.00130.8030.80-16,613-0.02%
2019/08/2900.00530.6430.70-56,570-0.08%
2019/08/28230.15130.1030.1016,5210.02%
2019/08/27730.89130.7530.7066,4920.09%
2019/08/2600.00129.6030.25-16,376-0.02%
2019/08/234230.29330.3230.00396,2890.62%
2019/08/22530.662630.7830.55-216,232-0.34%
2019/08/212430.7000.0030.55246,2680.38%
2019/08/20330.83130.6530.6026,3730.03%
2019/08/19430.212.830.1230.151.26,2730.02%
2019/08/16629.701629.9829.60-106,315-0.16%
2019/08/157.429.25628.9929.401.46,2080.02%
2019/08/141829.5922.729.3829.10-4.76,132-0.08%
2019/08/132330.142530.0829.60-26,004-0.03%
2019/08/122130.832931.0631.50-85,745-0.14%
2019/08/0800.001028.7628.95-105,320-0.19%
2019/08/072028.1217.228.6427.702.85,0990.05%
2019/08/06428.14628.2328.25-24,788-0.04%
2019/08/05428.46928.5028.45-54,690-0.11%
2019/08/02127.85328.1027.80-24,576-0.04%
2019/08/01128.2000.0028.8014,4980.02%
2019/07/31128.90329.0728.65-24,485-0.04%
2019/07/3000.001928.2828.20-194,404-0.43%
2019/07/29228.50428.6028.65-24,356-0.05%
2019/07/26328.20628.2328.20-34,290-0.07%
2019/07/25427.68727.9528.05-34,201-0.07%
2019/07/24427.506.727.5127.55-2.74,103-0.07%
2019/07/23126.95426.9326.95-34,053-0.07%
2019/07/19526.33426.3526.0513,9610.03%
2019/07/17726.07325.9325.9043,9550.10%
2019/07/16725.83125.8025.7063,9200.15%
2019/07/1500.00425.2025.25-43,895-0.10%
2019/07/11425.106.225.0825.55-2.23,970-0.06%
2019/07/0300.00124.8024.65-14,828-0.02%
2019/07/0100.00524.4524.50-55,257-0.10%
2019/06/2700.00124.2524.30-15,388-0.02%
2019/06/25123.9000.0023.8515,4630.02%
2019/06/2400.00524.2524.25-55,501-0.09%
2019/06/210.824.1500.0024.300.85,7190.01%
2019/06/2000.00624.1224.15-65,828-0.10%
2019/06/19523.8500.0023.9556,0470.08%
2019/06/12123.5500.0023.7517,2720.01%
2019/06/11523.7000.0023.7057,3740.07%
2019/06/101123.67223.5523.6597,4240.12%
2019/06/062223.472223.8023.3507,5640.00%
2019/06/053.324.37324.4724.350.37,6420.00%
2019/06/04123.8500.0023.8018,1100.01%
2019/05/31223.0000.0023.3028,2670.02%
2019/05/282022.402022.2522.8008,4840.00%
2019/05/27622.4100.0022.3568,3810.07%
2019/05/24123.5000.0023.5018,2410.01%
2019/05/231023.4900.0023.40108,2450.12%
2019/05/201824.161824.3424.2008,0990.00%
2019/05/17225.2000.0024.9028,0340.02%
2019/05/16226.2000.0026.1027,9760.03%
2019/05/1500.00126.2526.40-17,973-0.01%
2019/05/14126.00326.0226.00-28,024-0.02%
2019/05/13725.2900.0025.2077,9850.09%
2019/05/091626.04126.4025.95157,9450.19%
2019/05/082126.451926.5026.4527,9030.03%
2019/05/07326.68126.6026.9527,8670.03%
2019/05/06326.5000.0026.2037,8260.04%
2019/04/29826.4900.0026.7087,7220.10%
2019/04/26227.00326.9027.00-17,663-0.01%
2019/04/25327.25127.2527.1527,6440.03%
2019/04/24327.07126.9026.8527,6300.03%
2019/04/23426.9000.0027.3547,5970.05%
2019/04/22727.49127.5027.1067,5480.08%
2019/04/19427.2000.0027.5547,4990.05%
2019/04/18127.50427.7326.70-37,487-0.04%
2019/04/172227.382127.4027.4017,4260.01%
2019/04/16227.6000.0027.6027,3800.03%
2019/04/15127.5000.0027.7517,3650.01%
2019/04/122727.5831.127.6727.45-4.17,359-0.06%
2019/04/112.328.2700.0028.302.37,2390.03%
2019/04/102.228.67628.9829.20-3.87,017-0.05%
2019/04/09729.002028.9029.05-136,887-0.19%
2019/04/08928.39328.2227.9066,6160.09%
2019/04/0100.00226.7826.90-26,185-0.03%
2019/03/28226.3000.0026.1026,0480.03%
2019/03/27126.30326.3026.45-26,038-0.03%
2019/03/261127.11227.3026.6096,0240.15%
2019/03/25426.55927.0326.95-55,894-0.08%
2019/03/2200.0034.826.9926.95-34.85,890-0.59%
2019/03/211527.051727.0526.95-25,757-0.03%
2019/03/201326.3710026.3326.45-875,487-1.59%
2019/03/191625.13325.2225.20135,1690.25%
2019/03/18124.35224.4024.50-14,987-0.02%
2019/03/15424.307.224.3624.30-3.24,960-0.07%
2019/03/142923.9600.0023.90294,9760.58%
2019/03/131124.1100.0024.10114,9870.22%
2019/03/121324.32324.5024.20105,0010.20%
2019/03/111524.44124.4524.55144,9310.28%
2019/03/081724.61525.0424.60125,0160.24%
2019/03/07326.0020.926.3826.70-17.94,585-0.39%
2019/03/06225.9000.0025.9024,5130.04%
2019/03/05526.1900.0025.9554,4730.11%
2019/03/04125.90125.8026.1504,4060.00%
2019/02/2200.00225.1825.20-24,471-0.04%
2019/02/20325.5200.0025.4034,7400.06%
2019/02/1800.00325.6525.75-34,899-0.06%
2019/02/1300.00226.0325.70-25,207-0.04%
2019/02/12225.33125.3525.3515,2800.02%
2019/02/111.224.6000.0025.051.25,4210.02%
2019/01/301624.651724.9124.65-15,464-0.02%
2019/01/29125.0000.0025.2015,6010.02%
2019/01/28125.4500.0025.5015,6830.02%
2019/01/25125.3000.0025.5015,8970.02%
2019/01/24325.5200.0025.1036,0150.05%
2019/01/2300.00325.0024.95-36,037-0.05%
2019/01/18124.9000.0024.9016,4850.02%
2019/01/1500.00124.2024.55-16,861-0.01%
2019/01/11124.30524.2524.40-47,153-0.06%
2019/01/101224.12524.2024.0577,2150.10%
2019/01/09125.00924.8525.05-87,208-0.11%
2019/01/07225.3500.0024.6027,5000.03%
2019/01/04124.70225.0025.20-17,669-0.01%
2019/01/021026.202025.9826.30-107,808-0.13%
2018/12/280.825.95225.7026.10-1.27,853-0.02%
2018/12/2700.00625.4825.50-67,899-0.08%
2018/12/26625.10425.1325.1028,0170.02%
2018/12/252.625.4400.0025.552.68,1780.03%
2018/12/241126.00126.0525.95108,3840.12%
2018/12/22125.6000.0025.7018,5100.01%
2018/12/21325.9500.0026.2538,6600.03%
2018/12/20225.80325.5025.70-18,950-0.01%
2018/12/1900.00126.1026.30-19,065-0.01%
2018/12/18926.6500.0026.1099,0680.10%
2018/12/171826.67526.9226.30139,0020.14%
2018/12/141127.051327.2327.05-28,877-0.02%
2018/12/1300.00127.7527.80-18,790-0.01%
2018/12/123.228.29528.7028.30-1.88,790-0.02%
2018/12/1100.00827.7927.75-88,667-0.09%
2018/12/10327.071.127.3527.501.98,7470.02%
2018/12/0711.228.030.527.3027.3010.68,7320.12%
2018/12/066.326.98627.4227.600.38,6380.00%
2018/12/0519.227.601027.4327.459.28,5300.11%
2018/12/04628.1000.0028.2068,4400.07%
2018/12/032028.1913.528.3128.056.58,3360.08%
2018/11/3000.001127.2527.30-118,115-0.14%
2018/11/29227.1000.0026.7028,0130.02%
2018/11/280.626.60126.8526.65-0.47,944-0.01%
2018/11/271026.85526.9026.8557,8920.06%
2018/11/26525.700.525.8025.804.57,7820.06%
2018/11/23926.02925.7825.7007,7650.00%
2018/11/2200.0010.126.6526.20-10.17,691-0.13%
2018/11/21826.892026.4927.00-127,645-0.16%
2018/11/20626.752026.8926.55-147,541-0.19%
2018/11/1900.002126.8526.75-217,343-0.29%
2018/11/16326.220.826.1026.202.27,2670.03%
2018/11/1500.00126.7026.90-17,149-0.01%
2018/11/143626.8900.0026.70367,1680.50%
2018/11/13626.43526.8027.2017,1350.01%
2018/11/12226.433.226.7926.80-1.27,010-0.02%
2018/11/0900.003.526.1426.15-3.56,859-0.05%
2018/11/0800.00326.2025.80-36,755-0.04%
2018/11/078.225.35325.4225.405.26,6320.08%
2018/11/06725.62825.5125.25-16,595-0.02%
2018/11/05324.63424.7525.10-16,425-0.02%
2018/11/021324.61624.6224.6076,3050.11%
2018/11/011122.222122.5023.45-106,071-0.16%
2018/10/31620.9400.0021.3565,9140.10%
2018/10/30220.4000.0020.2025,8410.03%
2018/10/2900.00223.5022.35-25,637-0.04%
2018/10/2610.323.571523.3123.35-4.75,586-0.08%
2018/10/177.223.44323.4723.504.25,3840.08%
2018/10/162.323.131123.4322.85-8.75,212-0.17%
2018/10/1200.001023.4023.50-105,047-0.20%
2018/10/1100.00122.1022.50-14,911-0.02%
2018/10/092023.452223.2523.60-24,725-0.04%
2018/10/0800.00123.2023.25-14,622-0.02%
2018/10/051023.65922.6022.6014,5720.02%
2018/10/041524.0800.0024.10154,4450.34%
2018/10/0300.00824.1424.25-84,271-0.19%
2018/10/0200.00224.2323.65-24,050-0.05%
2018/10/01123.50323.8023.80-23,895-0.05%
2018/09/28223.6500.0023.6523,8530.05%
2018/09/2700.00223.4023.50-23,837-0.05%
2018/09/26123.80224.0023.45-13,783-0.03%
2018/09/25123.95323.7523.90-23,659-0.05%
2018/09/2100.001023.1723.40-103,469-0.29%
2018/09/2000.00723.0122.85-73,252-0.22%
2018/09/1900.00622.7822.85-63,122-0.19%
2018/09/18322.651122.3122.60-83,030-0.26%
2018/09/1700.002721.2521.90-272,783-0.97%
2018/09/13619.98219.9020.0543,1460.13%
2018/09/12120.3500.0020.0013,1800.03%
2018/09/10919.9700.0020.1593,2710.28%
2018/09/071620.9600.0020.85163,3150.48%
2018/09/061322.022921.7421.60-163,284-0.49%
2018/09/0500.00321.1521.15-33,148-0.10%
2018/09/042021.001321.1321.0573,2370.22%
2018/09/03320.931020.9320.90-73,288-0.21%
2018/08/31221.05321.0021.05-13,319-0.03%
2018/08/2800.00221.2321.15-23,630-0.06%
2018/08/24221.05121.1021.1513,6780.03%
2018/08/23121.1000.0021.1513,7470.03%
2018/08/22121.1000.0021.2013,8160.03%
2018/08/20320.97120.9520.9523,9380.05%
2018/08/16120.9000.0021.2514,0480.02%
2018/08/15521.64221.4021.4034,0520.07%
2018/08/14121.9500.0021.8514,2170.02%
2018/08/13922.03121.7521.7584,2990.19%
2018/08/101022.78222.7522.6084,2500.19%
2018/08/0900.00123.0023.00-14,234-0.02%
2018/08/08223.351323.3423.25-114,258-0.26%
2018/08/07123.05323.1823.25-24,288-0.05%
2018/08/06223.23223.0323.0004,3070.00%
2018/08/03122.80322.5722.70-24,332-0.05%
2018/08/0200.00122.3522.15-14,343-0.02%
2018/07/31422.34222.4022.4024,7720.04%
2018/07/3000.00122.5022.30-14,792-0.02%
2018/07/23122.1500.0022.1014,9810.02%
2018/07/20222.50122.8022.4515,0250.02%
2018/07/1900.00122.8522.75-15,139-0.02%
2018/07/1700.00122.5022.40-15,236-0.02%
2018/07/1200.00122.6022.35-15,446-0.02%
2018/07/06120.951221.2021.30-115,541-0.20%
2018/07/05221.4300.0021.3025,5610.04%
2018/07/04122.1500.0022.1515,5420.02%
2018/07/03622.931123.0622.55-55,535-0.09%
2018/07/02323.2200.0023.1035,5420.05%
2018/06/29323.271623.3823.05-135,572-0.23%
2018/06/28223.3000.0023.0525,5620.04%
2018/06/26523.6000.0023.5555,6990.09%
2018/06/251524.16824.0623.5575,7020.12%
2018/06/22523.101723.7624.80-125,558-0.22%
2018/06/2100.00622.2523.00-65,293-0.11%
2018/06/20122.6000.0022.1515,3300.02%
2018/06/19922.61222.5022.8575,3560.13%
2018/06/15322.93822.9123.20-55,359-0.09%
2018/06/13123.30723.2622.95-65,431-0.11%
2018/06/121223.231623.3523.00-45,734-0.07%
2018/06/11322.9500.0022.9535,6750.05%
2018/06/08622.85122.8022.8555,6760.09%
2018/06/071622.98122.8522.75155,7630.26%
2018/06/05122.201122.0722.20-105,765-0.17%
2018/06/0400.00222.0521.95-25,680-0.04%
2018/05/3100.001022.0522.00-105,661-0.18%
2018/05/3000.00222.3022.00-25,602-0.04%
2018/05/29122.10122.0522.2005,5630.00%
2018/05/2800.00121.7521.75-15,515-0.02%
2018/05/2500.00221.5521.70-25,514-0.04%
2018/05/2400.00121.8521.70-15,436-0.02%
2018/05/221221.8800.0021.60125,4160.22%
2018/05/2100.00221.6521.95-25,258-0.04%
2018/05/18120.7500.0020.7515,2100.02%
2018/05/16121.1000.0021.0015,2470.02%
2018/05/14221.5000.0021.4025,4420.04%
2018/05/1100.000.221.9021.75-0.25,4360.00%
2018/05/101.522.27422.2522.30-2.55,382-0.05%
2018/05/09922.25621.9822.2535,3540.06%
2018/05/08122.05320.9822.05-25,160-0.04%
2018/05/07620.7500.0020.7065,0050.12%
2018/05/0400.00321.1021.00-35,025-0.06%
2018/05/02121.2000.0020.9515,0900.02%
2018/04/26120.7000.0020.3015,0770.02%
2018/04/25220.151020.2820.55-85,055-0.16%
2018/04/24621.1300.0020.9564,9790.12%
2018/04/23422.0500.0022.0544,9420.08%
2018/04/20722.01122.0022.0565,0950.12%
2018/04/191222.2100.0022.30125,0310.24%
2018/04/180.122.80222.6522.60-1.94,983-0.04%
2018/04/17322.8500.0022.7034,9680.06%
2018/04/16322.90222.9022.8515,0110.02%
2018/04/131023.3000.0023.10104,9870.20%
2018/04/101123.4600.0023.35115,0910.22%
2018/04/09123.6000.0023.5515,1370.02%
2018/04/03123.8500.0023.8515,1450.02%
2018/04/02224.0000.0023.8525,1550.04%
2018/03/3100.001024.0524.05-105,160-0.19%
2018/03/30323.673623.6323.85-335,157-0.64%
2018/03/291023.06123.4523.0595,1050.18%
2018/03/281523.56123.3523.30144,9800.28%
2018/03/271023.43323.6723.5074,9160.14%
2018/03/267.123.51123.5023.406.14,8630.13%
2018/03/231323.66323.6023.70104,8140.21%
2018/03/229.224.56324.6524.356.24,7610.13%
2018/03/215.624.74224.7524.653.64,8050.07%
2018/03/201524.82324.8724.85125,1350.23%
2018/03/191325.17125.5025.05125,2120.23%
2018/03/161326.1000.0025.70135,1250.25%
2018/03/1500.00425.8525.80-44,877-0.08%
2018/03/13426.66226.5526.2025,1990.04%
2018/03/1200.00226.3026.50-25,211-0.04%
2018/03/09126.10126.1026.0505,2500.00%
2018/03/0800.001425.6425.55-145,441-0.26%
2018/03/070.125.20125.2025.15-0.95,552-0.02%
2018/03/05225.2500.0025.2026,1890.03%
2018/02/27125.15225.1325.20-16,381-0.02%
2018/02/26125.1500.0025.1016,4220.02%
2018/02/221624.7100.0024.75166,5600.24%
2018/02/21124.2500.0024.3516,6040.02%
2018/02/122.123.7000.0023.502.16,6770.03%
2018/02/09123.10623.1523.80-56,734-0.07%
2018/02/08424.682224.4824.30-186,911-0.26%
2018/02/07624.48224.3024.5047,1460.06%
2018/02/06923.9500.0023.7597,2120.12%
2018/02/053.125.9000.0026.153.17,1780.04%
2018/02/02126.5000.0026.6017,4020.01%
2018/01/3000.00627.0526.90-67,702-0.08%
2018/01/29126.7500.0026.7517,8070.01%
2018/01/25927.05827.0926.8518,4910.01%
2018/01/24126.9000.0026.9018,4920.01%
2018/01/2300.00326.7526.85-38,528-0.04%
2018/01/2200.00126.8526.75-18,664-0.01%
2018/01/191027.0500.0026.90108,9490.11%
2018/01/18126.90827.0527.00-79,298-0.08%
2018/01/1700.00527.0627.05-59,505-0.05%
2018/01/163827.201727.0627.30219,5680.22%
2018/01/150.126.40226.4026.35-1.99,558-0.02%
2018/01/12426.4900.0026.2549,6220.04%
2018/01/1100.00426.2026.10-49,681-0.04%
2018/01/102126.2000.0026.05219,7690.21%
2018/01/090.126.7500.0026.750.19,9120.00%
2018/01/08126.902826.9126.85-2710,189-0.26%
2018/01/0500.001027.0026.90-1010,569-0.09%
2018/01/04227.20227.1527.05010,9090.00%
2018/01/031.126.7400.0026.651.111,2780.01%
2018/01/02226.4000.0026.40212,5070.02%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
〈南茂法說〉下半年營運逐季揚 毛利率也同步優化Anue鉅亨-2023/08/03
南茂 相關文章