台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.96%
  • 成交量
    15,875
  • 產業
    上市 半導體類股
  • 957人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南茂 (8150)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.251.401351.3851.00-12.84,426-0.29%
2024/03/27147.952648.5250.70-254,216-0.59%
2024/03/26248.102148.5348.40-194,105-0.46%
2024/03/25549.3000.0049.9554,0570.12%
2024/03/22350.3700.0050.9034,0120.07%
2024/03/21349.82151.0051.0023,9640.05%
2024/03/20251.60550.7850.10-33,935-0.08%
2024/03/1900.00249.6549.75-23,747-0.05%
2024/03/18448.56348.3548.6513,7150.03%
2024/03/141047.2000.0047.55103,7030.27%
2024/03/1300.00148.3548.50-13,701-0.03%
2024/03/12147.60748.2648.10-63,660-0.16%
2024/03/11147.00347.3746.90-23,618-0.06%
2024/03/08447.66246.8346.9023,6050.06%
2024/03/073145.98946.7947.15223,5820.61%
2024/03/061546.30146.2046.65143,5010.40%
2024/03/0500.001445.1645.10-143,439-0.41%
2024/03/04645.033444.8245.10-283,411-0.82%
2024/03/0100.00144.3043.95-13,303-0.03%
2024/02/2600.00143.2043.45-13,173-0.03%
2024/02/2300.00543.4043.25-53,197-0.16%
2024/02/2200.007943.6844.00-793,140-2.52%
2024/02/211043.25443.2843.1563,1030.19%
2024/02/1600.002043.6443.50-203,115-0.64%
2024/02/1500.00143.6043.65-13,104-0.03%
2024/02/05241.7300.0041.7023,0580.07%
2024/02/0200.00242.1341.95-23,094-0.06%
2024/01/31142.4500.0042.8013,1690.03%
2024/01/3000.00142.7042.70-13,222-0.03%
2024/01/25143.3000.0042.8013,6050.03%
2024/01/22344.25044.1543.9533,6300.08%
2024/01/19843.69143.7043.7073,6320.19%
2024/01/1700.00743.0243.00-73,746-0.19%
2024/01/161042.9000.0042.80103,8970.26%
2024/01/1500.00343.3043.20-34,088-0.07%
2024/01/1212443.2200.0042.801244,0733.04% 大買/鉅額交易
2024/01/11743.46743.4743.5003,9500.00%
2024/01/0900.00141.3041.45-13,856-0.03%
2023/12/28143.1500.0043.0013,8140.03%
2023/12/2500.005042.4642.40-503,750-1.33%
2023/12/18143.7500.0043.7013,6090.03%
2023/12/1400.00443.5043.35-43,466-0.12%
2023/12/13443.15443.1043.1503,4040.00%
2023/12/1100.00543.0542.40-53,319-0.15%
2023/11/3000.00140.8040.80-13,201-0.03%
2023/11/2900.00140.4540.35-13,166-0.03%
2023/11/2800.00340.0840.20-33,156-0.10%
2023/11/27139.55139.7539.5503,1570.00%
2023/11/24339.5000.0039.4033,1740.09%
2023/11/2100.001039.4039.50-103,305-0.30%
2023/11/2000.001039.0839.05-103,285-0.30%
2023/11/1500.001038.5538.60-103,264-0.31%
2023/11/1400.00238.2538.15-23,238-0.06%
2023/11/07137.5000.0037.3513,0900.03%
2023/11/033638.311938.7337.95172,9950.57%
2023/11/0200.00141.7042.05-12,742-0.04%
2023/10/3100.00140.7540.95-12,819-0.04%
2023/10/26141.45841.5041.45-72,757-0.25%
2023/10/252842.851842.5642.00102,7100.37%
2023/10/246041.901142.1042.15492,5161.95%
2023/10/231041.95541.4641.4052,3120.22%
2023/10/2000.00139.7039.85-12,121-0.05%
2023/10/18238.9000.0039.9522,1110.10%
2023/10/17239.2800.0039.0022,0980.10%
2023/10/16338.5200.0038.7032,1010.14%
2023/10/13439.1800.0039.0542,1280.19%
2023/09/0700.001240.2440.35-122,809-0.43%
2023/09/0600.00239.7340.00-22,775-0.07%
2023/09/0500.00138.4038.80-12,697-0.04%
2023/09/0400.001.238.6638.70-1.22,707-0.04%
2023/08/29237.88338.2037.75-12,723-0.04%
2023/08/280.238.00137.8537.95-0.82,689-0.03%
2023/08/2400.00637.2536.90-62,618-0.23%
2023/08/2300.002036.9137.00-202,712-0.74%
2023/08/1800.001136.4136.30-112,789-0.39%
2023/08/1000.00136.7036.70-12,765-0.04%
2023/08/0700.00336.3537.35-32,714-0.11%
2023/08/042836.1700.0036.30282,6591.05%
2023/07/2600.001035.1235.20-102,635-0.38%
2023/07/241036.3000.0035.55102,6800.37%
2023/07/18236.25536.0836.00-32,620-0.11%
2023/07/171035.8000.0035.75102,5920.39%
2023/07/10234.8500.0034.7022,6380.08%
2023/07/07335.3300.0035.2532,6500.11%
2023/07/0600.00236.2536.10-22,648-0.08%
2023/07/051435.9600.0035.95142,6460.53%
2023/07/03535.7500.0035.6052,7060.18%
2023/06/29336.6200.0036.3532,7200.11%
2023/06/2800.00139.1538.95-12,620-0.04%
2023/06/2700.00139.2539.15-12,536-0.04%
2023/06/2600.00339.6039.70-32,484-0.12%
2023/06/19139.2000.0038.7512,3830.04%
2023/06/16339.3200.0039.4532,3480.13%
2023/06/0700.00140.8040.85-12,230-0.04%
2023/06/05140.60140.8040.5502,2260.00%
2023/05/3100.00139.6039.50-12,257-0.04%
2023/05/29240.05340.7239.55-12,282-0.04%
2023/05/26139.3500.0039.5012,2830.04%
2023/04/17238.8500.0038.8522,5280.08%
2023/04/13239.2000.0038.7022,5280.08%
2023/04/07638.901638.9138.60-102,421-0.41%
2023/03/3100.00238.5338.35-22,317-0.09%
2023/03/2900.00236.9537.00-22,203-0.09%
2023/03/21137.05137.0537.0002,2720.00%
2023/03/17036.03136.2035.95-12,258-0.04%
2023/03/15636.49236.5836.3042,2300.18%
2023/03/13436.50136.9036.9532,2760.13%
2023/03/10237.0000.0037.3022,2640.09%
2023/03/0800.001.337.5037.65-1.32,280-0.05%
2023/03/0600.002137.0437.00-212,209-0.95%
2023/03/031.336.75136.7536.700.32,2090.01%
2023/03/0200.00436.3136.35-42,212-0.18%
2023/03/01435.59136.2036.0532,1980.14%
2023/02/24436.206336.3136.40-592,134-2.76%
2023/02/2300.001136.9737.00-112,057-0.53%
2023/02/22036.50136.2536.55-12,048-0.05%
2023/02/20235.6000.0035.8022,0970.10%
2023/02/1700.002035.4235.60-202,148-0.93%
2023/02/15235.4300.0035.3522,2080.09%
2023/02/13135.30335.0035.30-22,267-0.09%
2023/02/0900.00435.9535.80-42,317-0.17%
2023/02/07135.4000.0035.5012,3340.04%
2023/02/06135.55135.6035.5002,3310.00%
2023/02/03335.781136.0836.20-82,314-0.35%
2023/02/024135.74135.4035.80402,2551.77%
2023/01/31134.7500.0034.6012,1970.05%
2023/01/052.733.2500.0033.152.72,6470.10%
2023/01/041.133.54233.3333.40-0.92,666-0.04%
2022/12/19133.40133.4533.2002,8360.00%
2022/12/09133.40133.3033.3002,9060.00%
2022/12/0800.00733.0633.10-72,922-0.24%
2022/12/06234.35233.7033.7002,9280.00%
2022/12/0500.00234.5534.70-22,933-0.07%
2022/12/02134.10134.1534.2002,9330.00%
2022/11/3000.00133.6533.60-12,935-0.03%
2022/11/29133.1000.0033.3012,9100.03%
2022/11/211433.49133.3033.20132,9610.44%
2022/11/18233.7000.0033.8022,9280.07%
2022/11/172433.7100.0033.95242,8980.83%
2022/11/162033.6000.0033.60202,8750.70%
2022/11/09132.6000.0032.3012,7520.04%
2022/11/0800.00632.2532.00-62,728-0.22%
2022/11/04231.43131.5031.6012,7150.04%
2022/11/01131.90131.7031.6502,7200.00%
2022/10/27331.07131.5531.7022,7730.07%
2022/10/21132.30131.8531.8502,7610.00%
2022/10/20231.78232.1332.2002,7350.00%
2022/10/19432.3900.0032.3042,6460.15%
2022/10/18130.50130.9531.0002,4650.00%
2022/10/13628.5800.0028.4062,5670.23%
2022/10/0600.00131.0031.00-12,689-0.04%
2022/10/051231.06231.1030.95102,7030.37%
2022/09/29129.6000.0029.7012,8860.03%
2022/09/28130.05129.2029.2502,9240.00%
2022/09/27230.05330.3730.30-12,965-0.03%
2022/09/26130.0000.0029.8513,0540.03%
2022/09/15133.2500.0033.2513,5560.03%
2022/09/13233.95233.9833.8003,6110.00%
2022/09/12233.7800.0033.8023,6350.06%
2022/09/07133.0500.0033.0013,6730.03%
2022/09/06233.9800.0033.4023,6900.05%
2022/09/0500.00234.3034.20-23,677-0.05%
2022/09/021034.3000.0034.50103,6920.27%
2022/09/01135.2000.0035.1013,6570.03%
2022/08/31135.9000.0035.7513,6710.03%
2022/08/2600.00137.0536.80-13,705-0.03%
2022/08/23136.3500.0036.3513,7900.03%
2022/08/19537.11336.6737.1523,8020.05%
2022/08/18136.1000.0036.4013,7730.03%
2022/08/16136.400.336.5536.500.73,7650.02%
2022/08/15136.45336.5536.70-23,765-0.05%
2022/08/1200.00136.1036.30-13,747-0.03%
2022/08/110.335.7500.0035.700.33,7640.01%
2022/08/10135.1500.0035.1013,7690.03%
2022/07/2900.00235.8035.30-23,797-0.05%
2022/07/22236.4000.0035.9523,8430.05%
2022/07/2100.00136.0036.30-13,839-0.03%
2022/07/2000.00135.8035.40-13,835-0.03%
2022/07/19134.401134.6435.20-103,839-0.26%
2022/07/1800.00434.7535.00-43,864-0.10%
2022/07/151033.551233.8033.85-23,843-0.05%
2022/07/14233.0000.0032.9523,8350.05%
2022/07/13132.9000.0032.9013,8220.03%
2022/07/121032.2000.0032.25103,8190.26%
2022/07/11234.65133.9533.9013,8000.03%
2022/07/08835.12135.5035.4573,7750.19%
2022/07/071.233.35133.6534.150.23,7460.01%
2022/07/0600.00234.2833.15-23,749-0.05%
2022/07/05133.45233.8533.95-13,748-0.03%
2022/07/04534.17133.8533.6043,7270.11%
2022/07/011135.801135.5135.4503,7110.00%
2022/06/30436.842037.7436.95-163,623-0.44%
2022/06/29339.372039.1839.10-173,526-0.48%
2022/06/28145.402344.9144.80-223,423-0.64%
2022/06/271046.1300.0046.15103,3020.30%
2022/06/241045.9000.0045.60103,2820.30%
2022/06/231045.901145.5545.75-13,261-0.03%
2022/06/22147.852046.8046.80-193,238-0.59%
2022/06/160.248.7000.0048.700.23,2520.01%
2022/06/1400.00649.1549.40-63,365-0.18%
2022/06/1000.003150.0450.30-313,515-0.88%
2022/06/09150.40550.3050.40-43,580-0.11%
2022/06/07150.20150.2050.3003,6850.00%
2022/06/063050.3000.0050.20303,7460.80%
2022/06/0200.00149.8049.75-13,840-0.03%
2022/06/0100.00149.5549.60-14,021-0.02%
2022/05/31149.0500.0048.5514,1440.02%
2022/05/2000.008048.3548.35-806,532-1.22%
2022/05/19548.05447.4648.3516,6860.01%
2022/05/18148.001847.7147.85-176,697-0.25%
2022/05/179747.2000.0047.30976,8381.42%
2022/05/13245.8500.0045.9526,8660.03%
2022/05/12145.600.246.0545.350.86,8960.01%
2022/05/11345.9500.0045.8536,9030.04%
2022/05/10346.1700.0046.4036,9160.04%
2022/05/09446.8000.0046.3546,9360.06%
2022/05/06747.76147.7548.1066,9930.09%
2022/05/05748.0800.0048.1577,0550.10%
2022/04/2900.00247.5046.70-27,237-0.03%
2022/04/28546.66046.7046.6057,3110.07%
2022/04/27246.4000.0046.5027,3770.03%
2022/04/2600.001.147.7646.55-1.17,462-0.01%
2022/04/25247.2500.0046.9527,6520.03%
2022/04/21149.05148.7548.5008,1390.00%
2022/04/20148.6000.0048.3518,9830.01%
2022/04/190.148.751048.8648.90-9.99,250-0.11%
2022/04/1800.00148.2048.00-19,292-0.01%
2022/04/15248.0000.0047.8529,3030.02%
2022/04/141448.3300.0048.35149,3650.15%
2022/04/13248.3300.0048.3029,4070.02%
2022/04/120.148.2500.0048.000.19,3950.00%
2022/04/11249.3000.0048.8529,3810.02%
2022/04/08049.9500.0050.1009,3810.00%
2022/04/07850.04150.0049.8079,3910.07%
2022/04/06150.501150.7950.70-109,365-0.11%
2022/04/0100.00251.0051.20-29,445-0.02%
2022/03/31151.40151.4051.4009,5290.00%
2022/03/30151.6000.0051.7019,5840.01%
2022/03/24251.8000.0051.9029,8960.02%
2022/03/22551.981752.0852.10-1210,013-0.12%
2022/03/2100.00152.3052.10-110,032-0.01%
2022/03/18151.401351.7451.70-1210,045-0.12%
2022/03/17151.20651.3351.40-59,960-0.05%
2022/03/16750.36150.2050.3069,9040.06%
2022/03/15250.9500.0050.8029,8560.02%
2022/03/1400.00451.4051.80-49,852-0.04%
2022/03/11451.5500.0051.5049,8610.04%
2022/03/101251.38751.7751.3059,8860.05%
2022/03/09250.40350.7051.10-19,853-0.01%
2022/03/08350.27650.6050.20-39,866-0.03%
2022/03/07850.28250.2550.3069,7920.06%
2022/03/04651.572051.6151.60-149,667-0.14%
2022/03/032951.861452.1051.80159,5860.16%
2022/03/02951.28851.3551.4019,5080.01%
2022/03/014251.49552.1851.20379,3470.40%
2022/02/25851.292551.0852.00-178,431-0.20%
2022/02/2400.002547.9247.35-257,667-0.33%
2022/02/22848.0200.0048.1587,7800.10%
2022/02/21649.23449.1349.1527,9540.03%
2022/02/18848.5400.0048.7588,0770.10%
2022/02/17948.121048.2748.25-18,172-0.01%
2022/02/1500.00546.5046.30-58,186-0.06%
2022/02/14246.10146.5046.5018,2580.01%
2022/02/1100.00147.4047.40-18,348-0.01%
2022/02/10747.1000.0047.4078,5860.08%
2022/02/091346.825.647.1047.107.48,6040.09%
2022/02/081346.33146.3546.35128,6310.14%
2022/02/0700.0010046.2045.80-1008,580-1.17%
2022/01/26146.0500.0046.0018,5150.01%
2022/01/2500.0011346.5745.75-1138,508-1.33% 大賣/鉅額交易
2022/01/241646.86847.1147.0088,4280.09%
2022/01/21347.88547.7847.60-28,450-0.02%
2022/01/2021548.36548.2848.452108,4012.50% 大買/鉅額交易
2022/01/1900.00248.4847.80-28,344-0.02%
2022/01/181150.231149.6748.8008,2560.00%
2022/01/171349.482.549.7949.5010.58,0580.13%
2022/01/144551.094449.5149.1517,9630.01%
2022/01/1311851.5010651.5451.30127,5720.16% 大買/大賣/
2022/01/121448.9453.549.3749.70-39.56,735-0.59%
2022/01/10647.33247.2547.4046,5310.06%
2022/01/0600.00148.1548.30-16,564-0.02%
2022/01/0500.00247.9848.10-26,602-0.03%
2022/01/0400.00148.0048.05-16,610-0.02%
2021/12/3000.00548.7048.60-56,584-0.08%
2021/12/2900.002148.5348.60-216,595-0.32%
2021/12/28149.00548.8548.50-46,615-0.06%
2021/12/27648.981149.0549.10-56,588-0.08%
2021/12/24848.29548.3948.3036,5550.05%
2021/12/22547.90648.0948.10-16,690-0.01%
2021/12/21347.15947.3147.50-66,587-0.09%
2021/12/17446.65246.2046.2026,5470.03%
2021/12/14345.3500.0045.0536,7320.04%
2021/12/13146.7500.0046.4516,8350.01%
2021/12/10145.9000.0046.4016,8500.01%
2021/12/092446.26946.7246.30156,8740.22%
2021/12/08146.90146.9546.9006,8880.00%
2021/12/06147.15247.1547.25-17,034-0.01%
2021/12/0300.00146.5546.55-17,241-0.01%
2021/12/02545.8100.0045.7057,4550.07%
2021/11/3000.00146.1546.15-18,094-0.01%
2021/11/29744.0000.0044.6578,2710.08%
2021/11/261245.7000.0045.20128,6440.14%
2021/11/25746.2900.0046.2578,6700.08%
2021/11/24446.2800.0046.5548,8420.05%
2021/11/23846.335146.3146.25-439,368-0.46%
2021/11/22447.40247.2347.4529,4380.02%
2021/11/19347.70147.8547.3029,5170.02%
2021/11/18748.49448.9048.4039,4980.03%
2021/11/17548.262248.1248.35-179,347-0.18%
2021/11/161146.43146.3546.30109,2130.11%
2021/11/15346.922447.0347.15-219,247-0.23%
2021/11/11145.50145.5045.4509,5430.00%
2021/11/101345.8700.0045.80139,7710.13%
2021/11/092347.30947.6046.551410,2570.14%
2021/11/08346.43646.8846.90-311,219-0.03%
2021/11/05446.311045.7546.70-612,495-0.05%
2021/11/04546.70346.8046.45212,6110.02%
2021/11/0300.00146.4046.15-112,808-0.01%
2021/11/02645.69145.8045.65513,3110.04%
2021/11/01346.3800.0046.65313,8170.02%
2021/10/291246.3500.0046.151214,1270.08%
2021/10/282346.65547.1047.101814,3750.13%
2021/10/271545.4400.0046.151514,4470.10%
2021/10/263545.85645.8245.652914,5820.20%
2021/10/21745.8800.0044.90714,7260.05%
2021/10/20745.53245.4545.45514,8030.03%
2021/10/19244.65245.8345.85014,8750.00%
2021/10/15944.47744.9945.10215,0390.01%
2021/10/14243.401443.0643.70-1215,270-0.08%
2021/10/1300.002442.7842.90-2415,398-0.16%
2021/10/12244.1500.0044.30215,5310.01%
2021/10/08546.30545.9545.20015,7790.00%
2021/10/071846.18646.4346.101215,9720.08%
2021/10/06246.55145.1544.95116,3520.01%
2021/10/0400.00445.0044.90-416,513-0.02%
2021/10/01246.151946.4646.10-1716,612-0.10%
2021/09/30148.00148.0047.70016,7820.00%
2021/09/29748.093047.5547.55-2316,754-0.14%
2021/09/281650.672050.4050.50-416,683-0.02%
2021/09/27252.1000.0051.60216,7360.01%
2021/09/24952.06252.0552.10716,7840.04%
2021/09/23351.7000.0051.80316,7300.02%
2021/09/22151.40152.0052.50016,6010.00%
2021/09/171053.60553.2253.30516,5020.03%
2021/09/16853.49353.8053.20516,4070.03%
2021/09/1400.001055.4055.20-1016,241-0.06%
2021/09/13355.60455.9555.60-116,251-0.01%
2021/09/10755.831056.2557.00-316,254-0.02%
2021/09/09354.30154.6054.90216,2180.01%
2021/09/081754.67854.6653.60916,1680.06%
2021/09/071757.16656.6756.901116,0260.07%
2021/09/061559.60959.6359.00615,8080.04%
2021/09/031759.6644.260.0760.90-27.215,565-0.17%
2021/09/022958.162658.6257.10315,2420.02%
2021/09/013159.901260.0559.801915,1950.13%
2021/08/311858.21558.2858.801315,0200.09%
2021/08/30357.572757.8758.10-2414,967-0.16%
2021/08/271557.0341.157.9556.60-26.114,812-0.18%
2021/08/261156.4732.155.9056.50-21.114,355-0.15%
2021/08/251855.781656.0655.30214,2920.01%
2021/08/242355.569.155.3355.3013.914,1830.10%
2021/08/23654.351554.7355.60-914,114-0.06%
2021/08/20554.28253.6053.50314,0330.02%
2021/08/19554.623.154.7154.001.913,9160.01%
2021/08/181054.03654.4055.20413,8720.03%
2021/08/17152.90153.5051.50013,7450.00%
2021/08/162754.981254.0553.901513,4970.11%
2021/08/132056.8217.157.0056.402.913,2060.02%
2021/08/122356.1516.157.2757.306.912,6220.05%
2021/08/118354.4991.355.2954.00-8.311,454-0.07%
2021/08/101853.271653.0954.00210,2130.02%
2021/08/092754.711155.1754.201610,1590.16%
2021/08/062556.823457.7956.20-910,026-0.09%
2021/08/0563.258.7354.258.0959.2099,6730.09%
2021/08/043156.4722.756.5756.808.39,3650.09%
2021/08/031855.021854.9256.2009,2010.00%
2021/08/02653.071353.5553.00-78,902-0.08%
2021/07/301753.122052.8653.30-38,827-0.03%
2021/07/29151.4000.0051.8018,7350.01%
2021/07/2800.00249.2050.80-28,793-0.02%
2021/07/27251.802052.4051.50-188,871-0.20%
2021/07/26452.381552.1952.80-118,887-0.12%
2021/07/231851.52251.7050.70169,0210.18%
2021/07/22651.57651.8551.5009,1770.00%
2021/07/21551.601151.6351.60-69,119-0.07%
2021/07/201650.86951.2350.5079,0670.08%
2021/07/191353.55553.6253.3088,8780.09%
2021/07/16455.131954.6255.20-159,090-0.17%
2021/07/151453.19553.5254.3099,3200.10%
2021/07/14151.702051.5952.60-199,389-0.20%
2021/07/132152.303652.6751.60-159,269-0.16%
2021/07/12950.51750.1451.0029,0170.02%
2021/07/091249.25549.9349.7578,9370.08%
2021/07/08649.90450.7350.1029,0610.02%
2021/07/071750.1610.550.3551.206.59,0580.07%
2021/07/0600.00349.7548.80-38,977-0.03%
2021/07/05448.991048.9849.25-69,205-0.07%
2021/07/02547.701047.6047.55-59,422-0.05%
2021/07/01348.453148.0748.20-289,486-0.30%
2021/06/300.247.251047.1047.60-9.89,534-0.10%
2021/06/291047.101747.4247.10-79,631-0.07%
2021/06/28247.700.247.8047.801.89,9650.02%
2021/06/25647.9650.447.7547.55-44.410,123-0.44%
2021/06/24648.19348.3348.20310,3260.03%
2021/06/23647.3600.0047.80610,5470.06%
2021/06/221047.0000.0047.101010,6730.09%
2021/06/21647.841247.3047.15-610,830-0.06%
2021/06/181249.043849.7148.25-2611,158-0.23%
2021/06/17549.11349.4049.65211,3260.02%
2021/06/16149.15649.0948.65-511,718-0.04%
2021/06/151148.63148.5048.501012,5900.08%
2021/06/101547.981547.9748.10013,8160.00%
2021/06/0918.348.392048.1747.85-1.714,069-0.01%
2021/06/0850.347.461147.5349.0039.314,0100.28%
2021/06/07145.70545.8246.15-413,821-0.03%
2021/06/04145.60945.3345.20-813,751-0.06%
2021/06/032146.51547.1446.451613,7550.12%
2021/06/022446.237.846.3447.0516.213,7130.12%
2021/06/011745.9800.0045.701713,6450.12%
2021/05/311645.451145.4045.55513,7830.04%
2021/05/283645.0000.0044.953613,8670.26%
2021/05/271744.001.744.1444.3515.313,9980.11%
2021/05/26844.96544.3544.25314,2150.02%
2021/05/252843.91344.7344.952514,4630.17%
2021/05/24142.7500.0042.80114,4930.01%
2021/05/211142.5000.0042.351114,6010.08%
2021/05/191742.00142.4042.301614,9830.11%
2021/05/18141.651842.2442.55-1715,159-0.11%
2021/05/17839.74139.6539.65715,2950.05%
2021/05/14642.95742.9542.35-115,213-0.01%
2021/05/135.141.32641.9942.50-0.915,101-0.01%
2021/05/12941.34742.6141.65214,9700.01%
2021/05/11842.19342.8041.80514,8890.03%
2021/05/10344.9500.0044.85314,7640.02%
2021/05/07644.681045.4345.90-414,805-0.03%
2021/05/06143.80144.6543.90014,8110.00%
2021/05/05445.502045.1043.90-1614,819-0.11%
2021/05/04143.70544.8445.00-414,918-0.03%
2021/05/03446.531247.1446.30-814,913-0.05%
2021/04/291048.22148.2047.70914,9630.06%
2021/04/28950.082250.4250.30-1314,973-0.09%
2021/04/271549.50849.4448.85715,0310.05%
2021/04/263448.923048.8648.80415,3800.03%
2021/04/234047.651347.8548.002715,4020.18%
2021/04/223749.543350.2647.30415,4960.03%
2021/04/211648.894848.8649.70-3215,210-0.21%
2021/04/201347.67548.1247.50814,9440.05%
2021/04/19746.802046.7846.70-1315,115-0.09%
2021/04/161946.55146.4046.651815,1370.12%
2021/04/152044.79245.2545.251815,0950.12%
2021/04/14244.301644.7244.75-1415,118-0.09%
2021/04/13847.231246.9145.70-415,079-0.03%
2021/04/121647.59947.1246.90714,9880.05%
2021/04/09847.13647.3846.85214,8660.01%
2021/04/082246.89946.4647.501314,6450.09%
2021/04/07945.44545.6245.30414,3260.03%
2021/04/06345.202645.2545.30-2314,332-0.16%
2021/04/011244.060.344.1044.2011.714,2670.08%
2021/03/313745.361145.5444.252614,2370.18%
2021/03/30043.901944.2644.90-1913,925-0.14%
2021/03/29744.411344.9944.15-613,837-0.04%
2021/03/262644.463044.5244.65-413,744-0.03%
2021/03/25843.121743.4443.30-913,609-0.07%
2021/03/241143.54544.1443.05613,6970.04%
2021/03/23844.061044.2944.10-213,653-0.01%
2021/03/22542.9518.543.3542.95-13.513,468-0.10%
2021/03/193443.4953.343.6843.50-19.313,552-0.14%
2021/03/189743.1255.742.7143.7541.313,2810.31%
2021/03/173140.284939.7440.65-1812,769-0.14%
2021/03/161938.20738.3738.601211,8930.10%
2021/03/152338.292938.5838.20-611,979-0.05%
2021/03/121536.93237.0537.401311,8440.11%
2021/03/08136.6510.536.8436.70-9.513,606-0.07%
2021/03/05237.10337.4537.10-113,632-0.01%
2021/03/04537.66237.9037.35313,6960.02%
2021/03/03237.8000.0037.75213,5440.01%
2021/03/02237.25638.0137.30-413,437-0.03%
2021/02/26337.622037.7037.70-1713,320-0.13%
2021/02/25938.17438.2438.95513,2740.04%
2021/02/2400.00537.1937.00-513,110-0.04%
2021/02/23836.5100.0036.50812,9890.06%
2021/02/22237.50238.2037.25012,8990.00%
2021/02/191036.45837.0737.35212,7570.02%
2021/02/18336.453336.2836.45-3012,566-0.24%
2021/02/172635.562635.7235.25012,4090.00%
2021/02/051334.4800.0034.351312,2240.11%
2021/02/04534.0700.0034.00512,2190.04%
2021/02/03334.20834.3534.35-512,306-0.04%
2021/02/023434.752734.9134.70712,3440.06%
2021/02/0100.00133.7533.65-112,206-0.01%
2021/01/2900.001334.1833.65-1312,151-0.11%
2021/01/28734.51334.6834.50412,0560.03%
2021/01/2700.00135.7035.25-111,987-0.01%
2021/01/261535.46136.5035.001411,9170.12%
2021/01/25236.306.237.2236.30-4.211,730-0.04%
2021/01/22937.19737.0637.25211,5880.02%
2021/01/211937.09436.5537.101511,3890.13%
2021/01/20636.10737.5835.70-111,107-0.01%
2021/01/191337.053837.1937.05-2510,777-0.23%
2021/01/18336.30836.1736.35-510,311-0.05%
2021/01/15236.302735.9335.55-2510,167-0.25%
2021/01/14136.15736.3636.30-69,987-0.06%
2021/01/13336.302536.1936.40-229,871-0.22%
2021/01/121536.103336.3035.80-189,708-0.19%
2021/01/11535.22435.4035.6519,1810.01%
2021/01/081035.30835.4435.1029,0410.02%
2021/01/07635.101735.2835.25-118,917-0.12%
2021/01/061135.24235.2034.4598,7900.10%
2021/01/05234.73934.6434.85-78,607-0.08%
2021/01/0400.002534.6834.70-258,560-0.29%
2020/12/31134.7000.0034.3518,5260.01%
2020/12/30634.6800.0034.7068,4730.07%
2020/12/2922.334.99635.1735.0016.38,4390.19%
2020/12/281034.60334.5534.5078,2600.08%
2020/12/253.134.541334.4734.40-9.98,197-0.12%
2020/12/24733.66134.0034.0568,1030.07%
2020/12/23433.541333.5233.50-98,069-0.11%
2020/12/22634.33334.4833.5038,0550.04%
2020/12/21234.03234.3034.3507,9540.00%
2020/12/1824.334.95234.8034.7022.37,8610.28%
2020/12/1722.534.96634.9134.9516.57,6050.22%
2020/12/161934.8600.0034.55197,4510.25%
2020/12/15935.61835.2134.6517,2470.01%
2020/12/142036.891936.9836.6016,9320.01%
2020/12/111936.816836.6837.15-496,728-0.73%
2020/12/102136.66336.7836.75186,2620.29%
2020/12/091336.3326.136.4637.05-13.16,067-0.22%
2020/12/082635.884735.9236.25-215,772-0.36%
2020/12/079436.734537.4836.50495,5360.89%
2020/12/042734.5810234.6835.70-754,719-1.59% 大賣/
2020/12/0300.00933.3233.20-93,957-0.23%
2020/12/021032.4000.0032.30103,5990.28%
2020/11/30631.80331.7331.8533,4310.09%
2020/11/274131.25331.3731.25383,3151.15%
2020/11/2600.00231.5031.50-23,295-0.06%
2020/11/252631.3700.0031.20263,2920.79%
2020/11/24731.92632.2431.6513,2350.03%
2020/11/235331.121431.2431.95393,0451.28%
2020/11/203030.2000.0030.20302,8431.06%
2020/11/17030.0000.0030.0502,7860.00%
2020/11/1600.001129.9330.00-112,838-0.39%
2020/11/1200.00329.7529.30-32,825-0.11%
2020/11/11329.90129.8530.0022,7910.07%
2020/11/1000.00329.9329.85-32,697-0.11%
2020/11/06128.9500.0028.9012,6880.04%
2020/11/0300.00228.7028.65-22,729-0.07%
2020/10/2300.00329.3529.35-32,911-0.10%
2020/10/222529.2000.0029.40252,9680.84%
2020/10/21229.0000.0029.1022,9910.07%
2020/10/2000.00229.1529.15-23,036-0.07%
2020/10/19228.7000.0028.7523,0260.07%
2020/10/05328.522028.5028.40-173,325-0.51%
2020/09/2800.00228.2528.30-23,589-0.06%
2020/09/25228.0000.0027.2523,8690.05%
2020/09/240.528.101028.0528.05-9.54,006-0.24%
2020/09/23128.5500.0028.5514,0360.02%
2020/09/17230.051929.9029.90-174,521-0.38%
2020/09/15429.651029.6529.65-64,594-0.13%
2020/09/1400.00329.4229.50-34,750-0.06%
2020/09/08129.4000.0029.3015,1500.02%
2020/09/071029.50429.3029.3065,2600.11%
2020/09/04229.0300.0029.1025,4700.04%
2020/09/0300.001229.3929.35-125,531-0.22%
2020/09/0200.000.729.4029.40-0.75,595-0.01%
2020/08/2600.00129.5029.65-16,893-0.01%
2020/08/241029.15529.1529.2056,9750.07%
2020/08/21129.2000.0029.2517,0340.01%
2020/08/20129.20529.4029.10-47,055-0.06%
2020/08/19530.6000.0030.6057,0020.07%
2020/08/18331.5000.0031.4536,9510.04%
2020/08/1700.00131.9031.95-16,996-0.01%
2020/08/1300.00232.3531.85-27,177-0.03%
2020/08/1200.00832.2132.15-87,191-0.11%
2020/08/11931.8800.0031.7597,2030.12%
2020/08/0700.00231.9531.90-27,338-0.03%
2020/08/06232.30132.6032.2017,3840.01%
2020/08/0400.00532.0532.05-57,553-0.07%
2020/08/03732.0400.0031.9577,7420.09%
2020/07/31232.15332.0531.90-18,030-0.01%
2020/07/30431.93232.0032.0028,1140.02%
2020/07/291031.10131.1031.1598,2960.11%
2020/07/28230.93231.6030.3508,4650.00%
2020/07/2700.001031.4131.20-108,491-0.12%
2020/07/24132.0500.0031.4518,4880.01%
2020/07/222432.442132.5832.6538,6360.03%
2020/07/1700.00131.8531.75-18,692-0.01%
2020/07/16232.601132.4032.15-98,729-0.10%
2020/07/151032.45132.5032.3098,7330.10%
2020/07/1400.00532.6532.25-58,813-0.06%
2020/07/13132.7000.0032.8018,8510.01%
2020/07/1000.001632.5132.00-168,986-0.18%
2020/07/09533.091433.1932.90-98,967-0.10%
2020/07/08333.3800.0033.3038,9930.03%
2020/07/072134.181634.1333.6559,0430.06%
2020/07/065534.1527.234.6434.0027.89,0220.31%
2020/07/03533.37332.9833.4028,7980.02%
2020/07/02632.11132.0532.4058,7300.06%
2020/07/01732.14131.8031.6068,7150.07%
2020/06/30333.75133.8033.8028,5050.02%
2020/06/2900.00433.5333.50-48,367-0.05%
2020/06/24233.48433.4533.55-28,360-0.02%
2020/06/232.533.891233.8533.85-9.58,358-0.11%
2020/06/221734.321034.5034.2078,3670.08%
2020/06/193734.631334.8934.80248,4730.28%
2020/06/181234.32834.2334.5048,3550.05%
2020/06/171333.90734.1033.7568,2330.07%
2020/06/16333.50233.6033.6018,2040.01%
2020/06/15832.83732.9732.5518,2770.01%
2020/06/12433.111232.7833.25-88,262-0.10%
2020/06/111233.971333.4633.45-18,238-0.01%
2020/06/0900.00133.3533.10-18,205-0.01%
2020/06/08633.65633.5833.6508,3140.00%
2020/06/051233.073433.3833.35-228,602-0.26%
2020/06/044033.127032.8632.90-308,829-0.34%
2020/06/031533.132033.2133.25-58,871-0.06%
2020/06/024134.203134.2034.05108,6410.12%
2020/06/014.532.021631.9732.15-11.58,011-0.14%
2020/05/29130.9000.0030.9017,9600.01%
2020/05/282231.391331.1030.9097,9600.11%
2020/05/271131.6600.0031.55117,9430.14%
2020/05/26731.3800.0031.3577,9280.09%
2020/05/25230.90431.3131.50-27,894-0.03%
2020/05/22431.84631.7731.40-27,883-0.03%
2020/05/211031.952031.9532.05-107,858-0.13%
2020/05/2000.00231.0031.10-27,707-0.03%
2020/05/19330.4200.0030.4537,6910.04%
2020/05/18130.4500.0030.2517,6420.01%
2020/05/155331.25531.4030.80487,6140.63%
2020/05/14532.00231.6331.1537,5410.04%
2020/05/1300.00132.3532.40-17,448-0.01%
2020/05/12132.35732.3532.30-67,429-0.08%
2020/05/115132.864432.5832.5577,3770.09%
2020/05/08932.164032.0332.20-317,245-0.43%
2020/05/07332.102132.1831.60-187,055-0.26%
2020/05/06831.564131.4731.75-336,778-0.49%
2020/05/0538.531.753432.1532.004.56,6870.07%
2020/05/042530.821831.2531.5076,4620.11%
2020/04/301630.5500.0030.70166,3010.25%
2020/04/291530.25230.1530.15136,2710.21%
2020/04/287330.352830.2330.10456,2750.72%
2020/04/27330.354630.1430.35-436,328-0.68%
2020/04/243329.531629.1529.30176,2080.27%
2020/04/21429.10428.6528.6006,0500.00%
2020/04/17829.50229.2029.0065,9360.10%
2020/04/161329.31429.5029.2595,8790.15%
2020/04/15329.251829.3929.60-155,868-0.26%
2020/04/141228.19328.4328.5595,7100.16%
2020/04/13627.88328.0227.9035,7030.05%
2020/04/10728.58928.4228.45-25,665-0.04%
2020/04/091628.6611.729.0329.254.35,5670.08%
2020/04/08928.21827.9428.3515,4550.02%
2020/04/071227.231327.5927.55-15,460-0.02%
2020/04/06326.701226.6826.75-95,338-0.17%
2020/03/31126.70126.7526.6005,3170.00%
2020/03/30225.70426.6026.60-25,286-0.04%
2020/03/27927.0000.0026.1595,2790.17%
2020/03/261226.7800.0026.60125,1910.23%
2020/03/25326.6500.0026.5535,1590.06%
2020/03/24526.18426.0825.8015,0090.02%
2020/03/23225.20225.3525.2004,9750.00%
2020/03/20325.40426.1625.95-15,061-0.02%
2020/03/19423.701524.4324.30-114,986-0.22%
2020/03/18225.90626.0525.00-44,972-0.08%
2020/03/1700.00625.7225.45-64,949-0.12%
2020/03/162026.77425.5025.50164,9350.32%
2020/03/13425.63226.1526.9524,8510.04%
2020/03/12628.351328.9728.10-74,697-0.15%
2020/03/113831.041531.7029.80234,5710.50%
2020/03/10632.161031.6232.50-44,266-0.09%
2020/03/09530.701430.8530.70-94,076-0.22%
2020/03/06429.95830.4130.55-43,927-0.10%
2020/03/051630.0000.0030.10163,9520.40%
2020/03/04229.45229.4529.4004,0060.00%
2020/03/02228.704829.1729.15-464,070-1.13%
2020/02/27430.35429.3029.4504,0780.00%
2020/02/24430.85431.0531.0004,3230.00%
2020/02/21230.95230.9030.8504,3510.00%
2020/02/20231.5500.0031.2524,4270.05%
2020/02/1800.00731.2531.25-74,850-0.14%
2020/02/13231.1000.0030.6525,8610.03%
2020/02/11330.7000.0030.7537,1640.04%
2020/02/10230.10229.9530.0007,6570.00%
2020/02/05529.6500.0029.7057,6740.07%
2020/02/0400.005229.5129.55-527,664-0.68%
2020/02/03228.50228.9028.9007,6740.00%
2020/01/31129.9500.0030.0017,6400.01%
2020/01/3000.00329.9529.95-37,627-0.04%
2020/01/20433.3800.0033.2547,5510.05%
2020/01/1700.00234.1033.85-27,551-0.03%
2020/01/1600.00233.9033.85-27,616-0.03%
2020/01/14333.95234.1534.1517,7140.01%
2020/01/1000.00334.2034.00-37,806-0.04%
2020/01/09334.10434.1834.25-17,821-0.01%
2020/01/081032.7000.0032.60107,8340.13%
2020/01/06433.4800.0033.4048,0070.05%
2020/01/02134.65234.5034.55-18,026-0.01%
2019/12/30234.95335.0535.10-17,973-0.01%
2019/12/27535.004.535.0335.300.57,9720.01%
2019/12/2600.00234.3534.40-27,974-0.03%
2019/12/25134.7500.0034.7518,0560.01%
2019/12/24235.2000.0034.6028,1970.02%
2019/12/19235.6000.0035.5528,2910.02%
2019/12/18235.90936.2535.90-78,293-0.08%
2019/12/17936.051936.2136.25-108,288-0.12%
2019/12/16335.351735.5835.55-148,217-0.17%
2019/12/131235.581636.2535.30-48,241-0.05%
2019/12/12635.60635.8535.8508,1240.00%
2019/12/111235.58935.6335.4538,1520.04%
2019/12/10135.20535.3135.15-48,208-0.05%
2019/12/09335.00435.2535.15-18,308-0.01%
2019/12/06535.20435.3134.8518,3440.01%
2019/12/052034.8811.235.0335.208.88,4410.10%
2019/12/041635.08135.2035.05158,5070.18%
2019/12/031134.52534.3134.2068,5570.07%
2019/11/29134.35134.4534.2508,6950.00%
2019/11/28135.2000.0035.2018,6320.01%
2019/11/272735.5600.0035.45278,6290.31%
2019/11/262135.61335.9035.80188,6860.21%
2019/11/25335.5000.0035.6538,6790.03%
2019/11/2100.00935.8036.00-98,769-0.10%
2019/11/202036.631137.0336.9598,6830.10%
2019/11/191036.902036.7837.10-108,699-0.11%
2019/11/181836.651836.6736.7508,6770.00%
2019/11/154636.953637.1736.25108,6390.12%
2019/11/1412.336.532137.5636.70-8.78,431-0.10%
2019/11/132437.745538.0037.80-318,297-0.37%
2019/11/1210537.3274.837.2038.0030.28,1420.37% 大買/
2019/11/1126.335.8673.735.8635.95-47.47,823-0.61%
2019/11/0855.735.061335.5935.8042.77,7920.55%
2019/11/07532.5616.132.6733.40-11.17,242-0.15%
2019/11/06130.201030.2030.40-96,951-0.13%
2019/11/05330.521230.7030.50-97,313-0.12%
2019/11/041030.7517.730.7730.80-7.77,415-0.10%
2019/11/0100.00330.3030.55-37,566-0.04%
2019/10/311430.2000.0030.20147,6950.18%
2019/10/29230.7500.0030.3027,8510.03%
2019/10/252531.4600.0031.20258,0220.31%
2019/10/2400.00231.6531.70-28,071-0.02%
2019/10/2300.00431.3331.45-48,127-0.05%
2019/10/22130.7000.0030.7518,1680.01%
2019/10/21330.9300.0031.0038,2060.04%
2019/10/1800.00631.4531.75-68,207-0.07%
2019/10/17631.2500.0031.4568,2130.07%
2019/10/16530.55130.8030.8048,2140.05%
2019/10/15330.6700.0030.6538,2520.04%
2019/10/1400.00332.4531.90-38,173-0.04%
2019/10/09132.05232.1532.30-18,148-0.01%
2019/10/0800.00332.7332.70-38,159-0.04%
2019/10/0700.00232.6832.40-28,202-0.02%
2019/10/03632.4900.0032.4568,1730.07%
2019/10/0200.001132.5232.95-118,198-0.13%
2019/10/011432.830.432.8032.9513.68,1630.17%
2019/09/2700.00933.6031.55-98,072-0.11%
2019/09/26933.40133.4533.4587,9330.10%
2019/09/2500.00333.2533.20-37,902-0.04%
2019/09/24132.950.133.0033.200.97,9110.01%
2019/09/23433.6514.333.5033.45-10.37,902-0.13%
2019/09/20933.2518.133.2333.40-9.17,900-0.12%
2019/09/191132.941133.3833.1007,8700.00%
2019/09/181233.1500.0033.30127,8260.15%
2019/09/17332.851833.4032.80-157,767-0.19%
2019/09/162033.384833.8033.40-287,735-0.36%
2019/09/123333.803033.6734.0037,6690.04%
2019/09/112833.242233.1333.4567,5660.08%
2019/09/101232.331132.6932.5017,4360.01%
2019/09/093233.194933.2232.65-177,367-0.23%
2019/09/062732.6011932.6632.90-927,200-1.28% 大賣/
2019/09/053632.282232.3332.50147,0440.20%
2019/09/042231.921831.8932.1546,8530.06%
2019/09/0300.001031.5031.20-106,666-0.15%
2019/09/02631.0020.831.1931.20-14.86,637-0.22%
2019/08/305.330.991430.8130.80-8.76,613-0.13%
2019/08/29930.55930.8030.7006,5700.00%
2019/08/2800.001830.6530.10-186,521-0.28%
2019/08/272030.632130.8230.70-16,492-0.02%
2019/08/26930.10929.5030.2506,3760.00%
2019/08/23930.00930.5530.0006,2890.00%
2019/08/22930.4011.530.7630.55-2.56,232-0.04%
2019/08/21930.402330.6330.55-146,268-0.22%
2019/08/202030.433730.5230.60-176,373-0.27%
2019/08/191830.002030.0130.15-26,273-0.03%
2019/08/162629.592429.7429.6026,3150.03%
2019/08/1533.529.371028.2929.4023.56,2080.38%
2019/08/141329.051930.0329.10-66,132-0.10%
2019/08/131629.797930.9529.60-636,004-1.05%
2019/08/127730.829630.3731.50-195,745-0.33%
2019/08/083628.757828.6028.95-425,320-0.79%
2019/08/072027.731527.8927.7055,0990.10%
2019/08/061028.182128.1128.25-114,788-0.23%
2019/08/05928.3000.0028.4594,6900.19%
2019/08/0200.00928.5027.80-94,576-0.20%
2019/08/01928.601128.5328.80-24,498-0.04%
2019/07/311128.632228.6728.65-114,485-0.25%
2019/07/30928.051828.7028.20-94,404-0.20%
2019/07/291828.501728.3728.6514,3560.02%
2019/07/261428.092828.2428.20-144,290-0.33%
2019/07/251827.901327.8128.0554,2010.12%
2019/07/24927.4000.0027.5594,1030.22%
2019/07/23226.8000.0026.9524,0530.05%
2019/07/2200.00126.6526.65-13,997-0.03%
2019/07/1900.00326.2526.05-33,961-0.08%
2019/07/1800.00126.1026.10-13,956-0.03%
2019/07/17126.25326.0025.90-23,955-0.05%
2019/07/161625.725025.7525.70-343,920-0.87%
2019/07/1200.00325.5025.30-33,958-0.08%
2019/07/1173.725.512025.4525.5553.73,9701.35%
2019/07/0800.00124.8024.90-14,155-0.02%
2019/07/0300.00124.8024.65-14,828-0.02%
2019/07/01124.4500.0024.5015,2570.02%
2019/06/2400.00024.2024.2505,5010.00%
2019/06/1900.00123.8523.95-16,047-0.02%
2019/06/1800.00223.3523.40-26,351-0.03%
2019/06/17123.5000.0023.4516,8670.01%
2019/06/1300.00223.5523.55-27,190-0.03%
2019/06/12223.6000.0023.7527,2720.03%
2019/06/102.223.5100.0023.652.27,4240.03%
2019/05/271122.5800.0022.35118,3810.13%
2019/05/241023.6500.0023.50108,2410.12%
2019/05/23223.78123.4523.4018,2450.01%
2019/05/211024.2500.0024.15108,1230.12%
2019/05/1700.00124.9024.90-18,034-0.01%
2019/05/1600.003026.3026.10-307,976-0.38%
2019/05/1500.00126.2526.40-17,973-0.01%
2019/05/14126.002024.4026.00-198,024-0.24%
2019/05/10525.95226.2025.9537,9660.04%
2019/05/09225.950.726.0525.951.37,9450.02%
2019/05/08126.50326.5026.45-27,903-0.03%
2019/05/07626.70426.6126.9527,8670.03%
2019/05/0600.006.126.5526.20-6.17,826-0.08%
2019/05/03727.2800.0027.3577,7870.09%
2019/04/2600.00327.0527.00-37,663-0.04%
2019/04/251127.1800.0027.15117,6440.14%
2019/04/221027.35927.7027.1017,5480.01%
2019/04/191127.333227.0127.55-217,499-0.28%
2019/04/16227.68127.5027.6017,3800.01%
2019/04/1500.00127.5527.75-17,365-0.01%
2019/04/121027.602927.8427.45-197,359-0.26%
2019/04/1179.328.751829.5028.3061.37,2390.85%
2019/04/101828.952528.9229.20-77,017-0.10%
2019/04/091928.591028.8529.0596,8870.13%
2019/04/08927.753227.8927.90-236,616-0.35%
2019/04/033027.3100.0027.20306,3820.47%
2019/04/02426.75626.9026.70-26,251-0.03%
2019/04/01626.753426.9226.90-286,185-0.45%
2019/03/29326.1500.0026.2036,0520.05%
2019/03/26327.121627.2426.60-136,024-0.22%
2019/03/251026.853826.9726.95-285,894-0.48%
2019/03/22926.751327.2126.95-45,890-0.07%
2019/03/212126.9914.426.9726.956.65,7570.11%
2019/03/203126.162226.3826.4595,4870.16%
2019/03/19225.051225.0325.20-105,169-0.19%
2019/03/1800.00424.5024.50-44,987-0.08%
2019/03/15124.3500.0024.3014,9600.02%
2019/03/14424.0000.0023.9044,9760.08%
2019/03/13524.3000.0024.1054,9870.10%
2019/03/1200.00124.4024.20-15,001-0.02%
2019/03/111024.3000.0024.55104,9310.20%
2019/03/082024.3830.425.0724.60-10.45,016-0.21%
2019/03/0713.426.35926.4426.704.44,5850.10%
2019/03/06625.921026.6025.90-44,513-0.09%
2019/03/051026.151026.3925.9504,4730.00%
2019/03/04926.00126.1526.1584,4060.18%
2019/02/2500.004425.4525.65-444,400-1.00%
2019/02/2200.001025.4025.20-104,471-0.22%
2019/02/1800.001925.6525.75-194,899-0.39%
2019/02/1500.00325.6025.40-34,952-0.06%
2019/02/141.525.662825.7825.50-26.55,080-0.52%
2019/02/13525.6644.725.6925.70-39.75,207-0.76%
2019/01/2900.00225.4025.20-25,601-0.04%
2019/01/28225.45325.4525.50-15,683-0.02%
2019/01/25325.4000.0025.5035,8970.05%
2019/01/2200.00124.8024.75-16,241-0.02%
2019/01/1600.002024.8024.80-206,763-0.30%
2019/01/102024.2500.0024.05207,2150.28%
2019/01/08124.5500.0024.8517,3520.01%
2019/01/07624.6600.0024.6067,5000.08%
2019/01/0200.00126.2026.30-17,808-0.01%
2018/12/2800.00325.9026.10-37,853-0.04%
2018/12/2700.00725.6025.50-77,899-0.09%
2018/12/21125.6500.0026.2518,6600.01%
2018/12/20125.9500.0025.7018,9500.01%
2018/12/1900.000.126.3026.30-0.19,0650.00%
2018/12/18226.1500.0026.1029,0680.02%
2018/12/171026.862827.0626.30-189,002-0.20%
2018/12/141627.05927.6527.0578,8770.08%
2018/12/132427.862627.9727.80-28,790-0.02%
2018/12/122428.092528.3828.30-18,790-0.01%
2018/12/119.527.6000.0027.759.58,6670.11%
2018/12/1000.001026.9027.50-108,747-0.11%
2018/12/073527.83427.5527.30318,7320.35%
2018/12/061.327.221227.0227.60-10.78,638-0.12%
2018/12/05927.621927.7427.45-108,530-0.12%
2018/12/041828.003428.3128.20-168,440-0.19%
2018/12/036827.93328.2228.05658,3360.78%
2018/11/30127.152827.2427.30-278,115-0.33%
2018/11/29226.955026.7526.70-488,013-0.60%
2018/11/2800.003926.8826.65-397,944-0.49%
2018/11/271926.384726.7026.85-287,892-0.35%
2018/11/261025.9000.0025.80107,7820.13%
2018/11/23625.51125.8025.7057,7650.06%
2018/11/221026.453126.7326.20-217,691-0.27%
2018/11/211826.85926.5527.0097,6450.12%
2018/11/201026.543326.9326.55-237,541-0.30%
2018/11/19926.602326.9026.75-147,343-0.19%
2018/11/16826.41627.0826.2027,2670.03%
2018/11/1500.00226.8526.90-27,149-0.03%
2018/11/1400.001827.2526.70-187,168-0.25%
2018/11/133327.051126.1727.20227,1350.31%
2018/11/129.326.507526.7826.80-65.77,010-0.94%
2018/11/091026.0200.0026.15106,8590.15%
2018/11/0800.001325.9725.80-136,755-0.19%
2018/11/0710.325.2200.0025.4010.36,6320.16%
2018/11/06425.461225.1525.25-86,595-0.12%
2018/11/051424.751624.5825.10-26,425-0.03%
2018/11/0217.224.351724.2524.600.26,3050.00%
2018/11/01722.0056.522.2923.45-49.56,071-0.82%
2018/10/316.721.18121.1521.355.75,9140.10%
2018/10/30720.4600.0020.2075,8410.12%
2018/10/296023.3500.0022.35605,6371.06%
2018/10/2610323.8872.823.2423.3530.25,5860.54% 大買/
2018/10/17123.50323.5023.50-25,384-0.04%
2018/10/161323.211122.8622.8525,2120.04%
2018/10/1511323.821223.9323.601015,1161.97% 大買/鉅額交易
2018/10/1200.002923.4023.50-295,047-0.57%
2018/10/111322.041422.5322.50-14,911-0.02%
2018/10/0900.00423.5523.60-44,725-0.08%
2018/10/081123.25423.2923.2574,6220.15%
2018/10/051623.0000.0022.60164,5720.35%
2018/10/042024.07324.0524.10174,4450.38%
2018/10/0300.001924.0824.25-194,271-0.44%
2018/10/0200.00123.7523.65-14,050-0.02%
2018/10/01123.65223.8023.80-13,895-0.03%
2018/09/28123.35823.3723.65-73,853-0.18%
2018/09/27223.35523.3023.50-33,837-0.08%
2018/09/267923.867023.9323.4593,7830.24%
2018/09/252823.86123.8523.90273,6590.74%
2018/09/2100.001623.1323.40-163,469-0.46%
2018/09/191522.811322.8422.8523,1220.06%
2018/09/18122.4000.0022.6013,0300.03%
2018/09/1700.00821.7721.90-82,783-0.29%
2018/09/1400.00520.6020.35-52,841-0.18%
2018/09/13220.005020.0720.05-483,146-1.53%
2018/09/11120.4000.0020.4013,2050.03%
2018/09/104620.06120.8020.15453,2711.38%
2018/09/07521.20321.5020.8523,3150.06%
2018/09/061521.78521.6521.60103,2840.30%
2018/08/30121.1000.0021.1513,4270.03%
2018/08/21521.0500.0021.0553,9190.13%
2018/08/1400.001022.0521.85-104,217-0.24%
2018/08/131122.0700.0021.75114,2990.26%
2018/08/10822.7000.0022.6084,2500.19%
2018/08/0800.00323.3023.25-34,258-0.07%
2018/08/0700.00123.2523.25-14,288-0.02%
2018/08/0600.0010723.0523.00-1074,307-2.48% 大賣/鉅額交易
2018/08/03522.7500.0022.7054,3320.12%
2018/08/02122.10722.1522.15-64,343-0.14%
2018/08/01122.4000.0022.3514,5520.02%
2018/07/3100.001222.4022.40-124,772-0.25%
2018/07/2610022.4000.0022.301004,8502.06%
2018/07/2300.00622.0522.10-64,981-0.12%
2018/07/2000.00122.5022.45-15,025-0.02%
2018/07/1800.00522.5022.40-55,194-0.10%
2018/07/1300.00522.2022.35-55,420-0.09%
2018/07/12622.42222.8522.3545,4460.07%
2018/07/11521.75121.9021.8045,4440.07%
2018/07/09121.5000.0021.6515,5250.02%
2018/07/06721.2900.0021.3075,5410.13%
2018/07/05421.70221.8021.3025,5610.04%
2018/07/04922.292022.5022.15-115,542-0.20%
2018/07/03322.7200.0022.5535,5350.05%
2018/06/29123.0500.0023.0515,5720.02%
2018/06/281023.3000.0023.05105,5620.18%
2018/06/27223.35623.6523.30-45,630-0.07%
2018/06/261923.71323.8023.55165,6990.28%
2018/06/2510124.191024.2023.55915,7021.60% 大買/
2018/06/221323.062423.5524.80-115,558-0.20%
2018/06/21722.16422.6023.0035,2930.06%
2018/06/20522.3500.0022.1555,3300.09%
2018/06/19322.5800.0022.8535,3560.06%
2018/06/15523.35223.0023.2035,3590.06%
2018/06/12623.481123.2423.00-55,734-0.09%
2018/06/08122.8500.0022.8515,6760.02%
2018/06/06222.4000.0022.6525,7430.03%
2018/06/051022.2000.0022.20105,7650.17%
2018/06/01121.9500.0021.8015,6610.02%
2018/05/31121.901021.9522.00-95,661-0.16%
2018/05/301021.9500.0022.00105,6020.18%
2018/05/2900.00222.1022.20-25,563-0.04%
2018/05/2300.001021.5021.35-105,424-0.18%
2018/05/221521.831421.9721.6015,4160.02%
2018/05/211321.05122.0021.95125,2580.23%
2018/05/16121.1000.0021.0015,2470.02%
2018/05/1500.006021.1821.10-605,266-1.14%
2018/05/141021.3500.0021.40105,4420.18%
2018/05/1100.005221.9321.75-525,436-0.96%
2018/05/1000.00522.1522.30-55,382-0.09%
2018/05/09821.912422.0722.25-165,354-0.30%
2018/05/082421.78821.5922.05165,1600.31%
2018/05/07520.75120.7520.7045,0050.08%
2018/05/0400.00221.2021.00-25,025-0.04%
2018/05/03620.851020.9021.00-45,045-0.08%
2018/05/021120.8800.0020.95115,0900.22%
2018/04/26120.251020.7520.30-95,077-0.18%
2018/04/251120.54120.3520.55105,0550.20%
2018/04/24120.9500.0020.9514,9790.02%
2018/04/20122.10122.0022.0505,0950.00%
2018/04/192722.241522.1922.30125,0310.24%
2018/04/18222.70122.6522.6014,9830.02%
2018/04/1700.00322.8022.70-34,968-0.06%
2018/04/161322.8600.0022.85135,0110.26%
2018/04/111023.6000.0023.50105,0060.20%
2018/04/03223.9000.0023.8525,1450.04%
2018/03/3100.00624.1024.05-65,160-0.12%
2018/03/30123.55223.8523.85-15,157-0.02%
2018/03/291623.09623.1323.05105,1050.20%
2018/03/281623.42123.5523.30154,9800.30%
2018/03/271123.40223.5023.5094,9160.18%
2018/03/2600.00323.4523.40-34,863-0.06%
2018/03/231523.48123.6023.70144,8140.29%
2018/03/22624.5800.0024.3564,7610.13%
2018/03/211724.8300.0024.65174,8050.35%
2018/03/201724.84224.9024.85155,1350.29%
2018/03/19225.1500.0025.0525,2120.04%
2018/03/16125.908026.0725.70-795,125-1.54%
2018/03/152025.850.125.9025.8019.94,8770.41%
2018/03/132426.4500.0026.20245,1990.46%
2018/03/123026.50426.4026.50265,2110.50%
2018/03/0900.00426.2526.05-45,250-0.08%
2018/03/0600.00125.1525.20-16,144-0.02%
2018/03/051025.3000.0025.20106,1890.16%
2018/03/021025.40425.4025.4066,2300.10%
2018/03/01124.90125.4025.5506,2590.00%
2018/02/27225.1800.0025.2026,3810.03%
2018/02/26125.10125.0025.1006,4220.00%
2018/02/23225.0300.0025.1026,4830.03%
2018/02/21224.13424.4624.35-26,604-0.03%
2018/02/12423.4300.0023.5046,6770.06%
2018/02/091222.99223.1523.80106,7340.15%
2018/02/071124.44324.4524.5087,1460.11%
2018/02/062823.847124.7823.75-437,212-0.60%
2018/02/051126.0500.0026.15117,1780.15%
2018/02/01126.6000.0026.6017,5110.01%
2018/01/3100.00126.6526.65-17,576-0.01%
2018/01/305427.12826.9926.90467,7020.60%
2018/01/29126.90526.8526.75-47,807-0.05%
2018/01/262126.660.126.7026.55218,3270.25%
2018/01/2500.00127.2526.85-18,491-0.01%
2018/01/23126.9000.0026.8518,5280.01%
2018/01/182027.05126.9527.00199,2980.20%
2018/01/173127.07127.0527.05309,5050.32%
2018/01/1618.127.00726.9627.3011.19,5680.12%
2018/01/151026.3500.0026.35109,5580.10%
2018/01/1200.00426.3026.25-49,622-0.04%
2018/01/112026.13826.1026.10129,6810.12%
2018/01/102026.2000.0026.05209,7690.20%
2018/01/091026.7500.0026.75109,9120.10%
2018/01/081226.9400.0026.851210,1890.12%
2018/01/057126.95126.9026.907010,5690.66%
2018/01/043227.283527.0127.05-310,909-0.03%
2018/01/0300.00826.8626.65-811,278-0.07%
2018/01/02126.353026.4126.40-2912,507-0.23%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
〈南茂法說〉下半年營運逐季揚 毛利率也同步優化Anue鉅亨-2023/08/03
南茂 相關文章