台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.79%
  • 成交量
    367
  • 產業
    上櫃 電子零組件類股
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博智 (8155)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/221136.0000.00134.5011,1070.09%
2024/04/1800.003156.00150.00-31,078-0.28%
2024/04/172160.251159.00158.0011,0620.09%
2024/04/1000.002155.50157.00-2854-0.23%
2024/04/0900.002152.00157.00-2830-0.24%
2024/04/0800.002151.00148.50-2787-0.25%
2024/03/2600.002.9149.40146.00-2.9764-0.38%
2024/03/221144.501.1144.91144.00-0.1707-0.01%
2024/03/2100.002140.50140.50-2709-0.28%
2024/03/209142.949139.50140.0007180.00%
2024/03/1900.000.9137.51143.00-0.9725-0.12%
2024/03/182129.5000.00130.0027180.28%
2024/03/121137.0000.00136.0011,0240.10%
2024/03/1100.000.1138.98138.00-0.11,053-0.01%
2024/03/081138.000141.00137.0011,0920.09%
2024/03/071144.001147.48142.5001,1540.00%
2024/03/061144.5100.00146.0011,1960.08%
2024/03/051145.502149.50145.50-11,261-0.08%
2024/02/272145.0000.00142.5021,2910.15%
2024/02/2600.001144.50145.00-11,290-0.08%
2024/02/234146.133149.83146.0011,2880.08%
2024/02/213146.1700.00146.5031,2820.23%
2024/02/1900.001152.00152.00-11,285-0.08%
2024/02/162152.752153.00153.5001,2850.00%
2024/02/0500.001145.00145.00-11,244-0.08%
2024/01/252146.5000.00146.0021,2440.16%
2024/01/2200.000156.00155.0001,2160.00%
2024/01/1900.000155.00155.5001,1810.00%
2024/01/180148.5000.00148.5001,1710.00%
2024/01/1500.001155.50156.00-11,165-0.09%
2024/01/121152.0000.00151.5011,1710.09%
2024/01/1100.001154.50155.00-11,175-0.09%
2024/01/104154.0000.00153.5041,1820.34%
2023/12/291154.501153.50155.0001,2460.00%
2023/12/2800.000155.00154.5001,2540.00%
2023/12/260156.0000.00154.5001,2930.00%
2023/12/221159.0000.00156.0011,3100.08%
2023/12/1800.001158.50158.00-11,347-0.07%
2023/12/121165.502165.50165.50-11,518-0.07%
2023/12/1100.002162.50161.00-21,577-0.13%
2023/12/089165.504161.75161.5051,6280.31%
2023/12/072164.754.1164.78164.00-2.11,578-0.13%
2023/12/052151.5000.00153.0021,4150.14%
2023/12/0400.009.1158.38157.50-9.11,386-0.66%
2023/12/012152.002151.00151.0001,3270.00%
2023/11/3000.002.1151.52150.50-2.11,300-0.16%
2023/11/2900.001142.00144.50-11,287-0.08%
2023/11/2100.001137.50136.50-11,300-0.08%
2023/11/2000.001137.00135.50-11,302-0.08%
2023/11/1700.000134.00135.0001,3010.00%
2023/11/160131.500134.00130.5001,2990.00%
2023/11/1500.000134.50133.5001,2990.00%
2023/11/140132.000132.75131.5001,3230.00%
2023/11/130133.0000.00132.5001,3500.00%
2023/11/0900.002135.50136.50-21,362-0.15%
2023/11/0700.001132.00133.00-11,392-0.07%
2023/11/021125.001126.50126.5001,6000.00%
2023/10/312123.5000.00122.5021,6600.12%
2023/10/2600.004127.50126.50-41,760-0.23%
2023/10/231129.0000.00130.0011,8650.05%
2023/10/204126.7500.00129.5041,9260.21%
2023/10/161135.5000.00135.5012,1290.05%
2023/10/132139.5000.00140.0022,2760.09%
2023/10/125140.0000.00141.0052,3470.21%
2023/10/116138.921139.50139.0052,4750.20%
2023/10/0400.003151.50152.00-32,897-0.10%
2023/10/021157.0000.00156.5012,8990.03%
2023/09/2800.001155.00151.00-12,876-0.03%
2023/09/2500.001156.00156.50-12,898-0.03%
2023/09/221148.001152.00152.0002,8720.00%
2023/09/201155.001152.00152.0002,8650.00%
2023/09/194158.632156.00154.5022,8470.07%
2023/09/182156.001156.50158.5012,7890.04%
2023/09/1500.008156.88156.50-82,726-0.29%
2023/09/1400.001.1153.68154.50-1.12,672-0.04%
2023/09/1300.001143.00148.50-12,593-0.04%
2023/09/122136.002134.00135.0002,5430.00%
2023/09/114146.253149.17143.0012,5250.04%
2023/09/0700.002143.75143.50-22,503-0.08%
2023/09/051147.0000.00146.5012,5420.04%
2023/09/0400.003144.50146.00-32,561-0.12%
2023/09/0100.003139.50137.50-32,547-0.12%
2023/08/312135.502136.75137.5002,5950.00%
2023/08/283132.6700.00132.5032,6710.11%
2023/08/251137.002138.50137.50-12,681-0.04%
2023/08/2400.001140.50139.00-12,724-0.04%
2023/08/2200.001139.00138.00-12,797-0.04%
2023/08/181141.001145.00142.0002,8810.00%
2023/08/172140.502142.75145.5002,8800.00%
2023/08/161137.501139.50139.5002,8710.00%
2023/08/151140.503140.00140.00-22,890-0.07%
2023/08/141134.5000.00135.0012,8950.03%
2023/08/112140.5000.00140.0022,8950.07%
2023/08/109145.332147.50140.5072,8930.24%
2023/08/091146.501153.50155.0002,8200.00%
2023/08/081154.000148.50151.0012,7580.04%
2023/08/070155.0000.00154.0002,7150.00%
2023/08/041144.5000.00144.5012,6720.04%
2023/08/026146.331146.50146.0052,6620.19%
2023/08/011155.0000.00154.5012,6360.04%
2023/07/315156.8000.00155.0052,6390.19%
2023/07/2800.001158.00154.50-12,620-0.04%
2023/07/2700.003.1159.69158.50-3.12,610-0.12%
2023/07/261.1173.686170.50171.00-4.92,591-0.19%
2023/07/252177.501178.00171.5012,5910.04%
2023/07/211174.501176.50179.0002,5460.00%
2023/07/193183.672184.25180.0012,4900.04%
2023/07/188181.501182.50183.0072,4650.28%
2023/07/172176.503179.83175.00-12,353-0.04%
2023/07/147185.009187.56186.50-22,360-0.08%
2023/07/1313181.4613182.15180.5002,3670.00%
2023/07/122165.0014172.00172.00-122,106-0.57%
2023/07/1100.001156.00156.50-12,044-0.05%
2023/07/103147.004146.00146.00-11,985-0.05%
2023/07/0700.001143.00143.00-12,019-0.05%
2023/07/061144.0000.00143.5012,0760.05%
2023/07/031140.505141.50141.50-42,041-0.20%
2023/06/302138.5000.00138.5022,0740.10%
2023/06/291140.0000.00138.0012,0870.05%
2023/06/2700.001140.00137.50-12,126-0.05%
2023/06/261136.001135.50136.5002,1740.00%
2023/06/211136.003136.33136.50-22,240-0.09%
2023/06/203135.001135.00137.0022,2900.09%
2023/06/195139.5000.00140.0052,3600.21%
2023/06/161141.001140.50139.0002,3540.00%
2023/06/1413144.0414146.11145.00-12,343-0.04%
2023/06/131148.002148.50147.00-12,345-0.04%
2023/06/071156.5000.00156.0012,3600.04%
2023/06/0611151.411152.00152.50102,4220.41%
2023/06/0500.001150.00151.00-12,366-0.04%
2023/06/021147.5000.00144.5012,3240.04%
2023/06/016143.6700.00143.0062,3080.26%
2023/05/316147.8300.00147.0062,2960.26%
2023/05/301149.001151.50146.5002,2800.00%
2023/05/292156.0000.00152.5022,2430.09%
2023/05/2600.002161.00155.50-22,234-0.09%
2023/05/252163.0000.00163.0022,2000.09%
2023/05/2300.001150.00149.50-12,119-0.05%
2023/05/191136.000.1138.50138.000.92,0970.04%
2023/05/185133.505135.50133.5002,0790.00%
2023/05/160.1134.0000.00131.000.12,0580.00%
2023/05/151133.5000.00134.0012,0900.05%
2023/05/102146.0000.00146.0022,0950.10%
2023/05/081150.0000.00149.0012,1040.05%
2023/05/031157.5000.00156.0012,0900.05%
2023/04/2700.001150.00149.50-12,118-0.05%
2023/04/2500.002145.00143.00-22,105-0.09%
2023/04/241151.5000.00153.0012,0610.05%
2023/04/2100.002153.50150.50-22,050-0.10%
2023/04/201158.501154.50157.0001,9980.00%
2023/04/194161.385160.70160.00-11,961-0.05%
2023/04/185155.703160.00157.0021,8870.11%
2023/04/1700.003150.17151.50-31,744-0.17%
2023/04/144139.386139.08138.00-21,721-0.12%
2023/04/1300.001134.50134.50-11,686-0.06%
2023/04/1200.001.3137.75139.00-1.31,660-0.08%
2023/04/1100.004.2134.17135.50-4.21,623-0.26%
2023/04/1000.001129.50129.00-11,565-0.06%
2023/04/071.3128.2700.00127.001.31,5630.08%
2023/04/0600.002130.00129.00-21,561-0.13%
2023/03/312132.500132.50132.0021,5540.13%
2023/03/3000.001.2128.67129.00-1.21,511-0.08%
2023/03/294127.1300.00126.5041,5040.27%
2023/03/280.1125.0000.00126.000.11,5020.01%
2023/03/272130.255132.30131.00-31,479-0.20%
2023/03/244.3132.4714131.00131.50-9.71,438-0.67%
2023/03/231129.001131.50131.5001,3720.00%
2023/03/222130.007.3129.57130.50-5.31,313-0.40%
2023/03/200.3119.002118.50118.50-1.71,226-0.14%
2023/03/174117.1300.00118.0041,2340.32%
2023/03/164117.2500.00114.0041,2310.32%
2023/03/151119.0000.00118.5011,2560.08%
2023/03/148118.943122.50119.5051,2720.39%
2023/03/103125.002.2129.00122.500.91,2930.07%
2023/03/0912.2124.357126.86134.505.21,2730.40%
2023/03/0800.001122.00122.50-11,197-0.08%
2023/03/0700.001122.00121.00-11,249-0.08%
2023/03/0600.001121.50121.50-11,329-0.08%
2023/03/035120.0000.00118.5051,3900.36%
2023/03/0200.003120.50121.00-31,468-0.20%
2023/03/011121.5000.00121.5011,5000.07%
2023/02/2400.001124.50123.50-11,526-0.07%
2023/02/231123.002123.00123.00-11,526-0.07%
2023/02/221118.501120.00120.5001,5800.00%
2023/02/2000.003123.17123.00-31,637-0.18%
2023/02/171121.5000.00122.0011,6340.06%
2023/02/1600.003119.33119.00-31,628-0.18%
2023/02/154118.133118.00118.0011,6310.06%
2023/02/143119.176118.50118.00-31,618-0.19%
2023/02/1310123.451125.00120.5091,6190.56%
2023/02/091119.5000.00118.0011,5610.06%
2023/02/0700.000.2117.00121.50-0.21,562-0.01%
2023/02/060.2117.0000.00116.000.21,5670.01%
2023/02/0300.001119.50116.50-11,574-0.06%
2023/02/021121.0000.00121.0011,5590.06%
2023/01/312120.002117.00119.0001,5290.00%
2023/01/304120.135118.80118.00-11,511-0.07%
2023/01/1600.001111.00113.00-11,424-0.07%
2023/01/1200.001106.00106.00-11,381-0.07%
2022/12/301101.5000.00101.5011,3840.07%
2022/12/1400.001113.00115.00-11,392-0.07%
2022/12/0600.001124.00123.50-11,308-0.08%
2022/12/0100.001122.00122.00-11,224-0.08%
2022/11/293119.331121.50119.5021,1810.17%
2022/11/286118.4217121.59120.50-111,131-0.97%
2022/11/2500.002118.75118.00-21,054-0.19%
2022/11/243116.5011116.00116.00-8989-0.81%
2022/11/2313112.2300.00109.00139131.42%
2022/11/2100.000.3106.83105.00-0.3864-0.03%
2022/11/1800.001110.00109.50-1852-0.12%
2022/11/1700.001106.00112.00-1788-0.13%
2022/11/161102.0000.00102.0017610.13%
2022/11/1000.000.397.0097.60-0.3809-0.04%
2022/11/0400.00297.8596.70-2934-0.21%
2022/11/031.495.04296.3596.70-0.6956-0.06%
2022/10/26183.0000.0083.0011,0340.10%
2022/10/2000.00186.7086.40-11,125-0.09%
2022/10/11190.00190.1090.0001,2540.00%
2022/09/30189.0000.0093.3011,2560.08%
2022/09/29291.2500.0091.0021,2510.16%
2022/09/26199.0000.0098.5011,2570.08%
2022/09/1900.001109.00107.50-11,301-0.08%
2022/09/080.2109.0000.00111.500.21,5460.01%
2022/09/0513.2116.851111.00110.0012.21,5720.77%
2022/09/011121.001120.00120.0001,5600.00%
2022/08/261128.0000.00129.0011,5450.06%
2022/08/241126.5000.00126.0011,5330.07%
2022/08/191130.001130.50129.5001,5120.00%
2022/08/181131.0000.00131.0011,4970.07%
2022/08/161126.001126.00127.0001,4450.00%
2022/08/1500.001123.50123.50-11,434-0.07%
2022/08/121119.5000.00120.5011,4120.07%
2022/08/1100.001121.00114.00-11,404-0.07%
2022/08/1000.002113.00113.50-21,394-0.14%
2022/08/0900.002109.50110.50-21,380-0.14%
2022/08/082106.251106.50106.0011,3940.07%
2022/08/0500.002104.25105.50-21,416-0.14%
2022/08/04299.201101.00101.0011,4220.07%
2022/08/031102.501103.00103.0001,4570.00%
2022/08/0200.001108.00107.50-11,521-0.07%
2022/08/011108.5000.00108.5011,5250.07%
2022/07/292.2108.5700.00108.502.21,5690.14%
2022/07/283112.671116.50109.0021,5650.13%
2022/07/271122.5000.00125.0011,5310.07%
2022/07/263123.0000.00122.5031,5290.20%
2022/07/221136.5000.00133.0011,5250.07%
2022/07/1800.001126.00130.50-11,471-0.07%
2022/07/141118.5000.00119.5011,5080.07%
2022/07/1300.001118.00117.50-11,524-0.07%
2022/07/082119.751122.00118.0011,5700.06%
2022/07/060.2112.5000.00111.000.21,5990.01%
2022/06/2800.001123.50125.50-11,761-0.06%
2022/06/271123.502125.50126.00-11,818-0.05%
2022/06/231118.0000.00121.0012,0110.05%
2022/06/221119.001119.00119.5002,1580.00%
2022/06/212124.001128.50130.5012,2480.04%
2022/06/202130.7500.00130.0022,3580.08%
2022/06/161145.001150.00143.5002,5370.00%
2022/06/101149.5000.00151.0012,8100.04%
2022/06/091150.001151.50154.0002,8740.00%
2022/06/081152.501153.50153.0002,9540.00%
2022/06/0700.001158.00157.50-13,013-0.03%
2022/06/022164.5000.00164.0023,0640.07%
2022/06/011165.0000.00165.0013,0890.03%
2022/05/193164.501168.00170.0023,4250.06%
2022/05/181168.001170.50169.5003,4070.00%
2022/05/1700.002166.75166.00-23,396-0.06%
2022/05/162171.001165.00165.0013,4560.03%
2022/05/124164.383160.50158.0013,4660.03%
2022/05/113165.673166.17167.0003,4820.00%
2022/05/092154.502152.50153.0003,4720.00%
2022/05/061154.501152.00152.5003,5230.00%
2022/04/2800.002143.25140.50-23,837-0.05%
2022/04/271141.5000.00143.0013,9970.03%
2022/04/2600.001147.50146.00-14,086-0.02%
2022/04/251148.503145.67144.50-24,314-0.05%
2022/04/201164.5000.00159.5014,4810.02%
2022/04/181174.5000.00166.0014,5540.02%
2022/04/1400.001181.00180.00-14,600-0.02%
2022/04/132179.502179.75180.0004,6490.00%
2022/04/125180.306179.08180.00-14,786-0.02%
2022/04/114179.134179.50183.0004,7750.00%
2022/04/084179.002177.00175.5024,7310.04%
2022/04/074194.003191.67186.0014,6770.02%
2022/04/061190.0000.00191.0014,6990.02%
2022/03/311203.001200.50198.5004,7950.00%
2022/03/305207.3016204.81203.00-114,849-0.23%
2022/03/292205.001206.00207.0014,9370.02%
2022/03/281210.002206.00213.00-14,906-0.02%
2022/03/257202.143204.00200.0044,8220.08%
2022/03/242199.506195.00198.00-44,644-0.09%
2022/03/234186.009194.06196.00-54,522-0.11%
2022/03/224.1181.594181.75183.000.14,3510.00%
2022/03/217197.4300.00195.0074,2890.16%
2022/03/183204.003.1212.18216.50-0.14,3180.00%
2022/03/1700.001195.50197.00-14,205-0.02%
2022/03/1600.001193.00193.00-14,131-0.02%
2022/03/151192.001192.00189.5004,1030.00%
2022/03/115193.001192.00193.0044,0070.10%
2022/03/1011190.143.3190.24191.507.73,9260.20%
2022/03/081.1163.272167.25164.00-0.93,845-0.02%
2022/03/071.2178.5000.00174.001.23,8410.03%
2022/03/041185.003185.00184.50-23,832-0.05%
2022/03/0316196.1312191.67190.0043,8260.10%
2022/03/0200.001191.50192.00-13,759-0.03%
2022/03/015191.804187.88189.5013,7400.03%
2022/02/253188.005189.40188.00-23,719-0.05%
2022/02/243.1186.2700.00180.503.13,6650.08%
2022/02/232192.506191.50191.50-43,638-0.11%
2022/02/224193.135189.00191.00-13,626-0.03%
2022/02/216191.504195.50195.0023,5810.06%
2022/02/181188.003188.50188.00-23,547-0.06%
2022/02/172187.254186.75188.50-23,559-0.06%
2022/02/166194.671.2192.02192.004.93,5620.14%
2022/02/154189.386187.17185.00-23,503-0.06%
2022/02/145188.504186.00182.5013,4660.03%
2022/02/111188.503187.00187.50-23,434-0.06%
2022/02/107189.436187.75185.5013,4150.03%
2022/02/095195.604197.50194.0013,3610.03%
2022/02/086196.674194.75194.5023,2970.06%
2022/02/073187.334189.00199.50-13,229-0.03%
2022/01/262185.501190.00183.0013,1540.03%
2022/01/255.1180.013175.00173.502.13,1080.07%
2022/01/241178.501184.00185.5003,1510.00%
2022/01/212.1181.651183.00176.501.13,0830.03%
2022/01/206189.176188.17186.5002,9930.00%
2022/01/195186.805189.30189.5002,8430.00%
2022/01/186182.2512185.50189.50-62,771-0.22%
2022/01/176176.173182.33184.0032,5680.12%
2022/01/135165.806163.25166.50-12,443-0.04%
2022/01/125166.504.3167.78169.500.72,3910.03%
2022/01/117162.795159.50157.0022,3200.09%
2022/01/103.3162.382159.00158.501.32,3330.06%
2022/01/072163.002164.75167.5002,3740.00%
2022/01/066166.086164.58165.0002,3910.00%
2022/01/057170.7911167.50164.00-42,363-0.17%
2022/01/0300.002.4170.26167.50-2.42,381-0.10%
2021/12/302166.2500.00166.0022,3940.08%
2021/12/283165.004169.50165.50-12,376-0.04%
2021/12/273167.333162.00163.5002,3350.00%
2021/12/243164.335165.40167.00-22,303-0.09%
2021/12/234159.758165.88162.00-42,270-0.18%
2021/12/221157.005156.20154.50-42,178-0.18%
2021/12/211146.501147.00144.5002,2180.00%
2021/12/1500.002151.75153.00-22,556-0.08%
2021/12/1400.001148.00147.00-12,474-0.04%
2021/12/1000.002131.75133.50-22,305-0.09%
2021/12/091133.001134.00134.0002,3260.00%
2021/12/083135.672136.25134.5012,3350.04%
2021/12/0700.001135.00131.50-12,320-0.04%
2021/12/014126.8800.00130.0042,2600.18%
2021/11/301135.0000.00131.0012,2360.04%
2021/11/263135.6700.00134.5032,2080.14%
2021/11/241141.001141.00141.0002,1820.00%
2021/11/232142.0000.00141.5022,1750.09%
2021/11/1800.002157.00151.50-22,148-0.09%
2021/11/171145.5013151.54157.50-122,128-0.56%
2021/11/151146.501147.00147.0002,0490.00%
2021/11/121140.0000.00139.5012,0210.05%
2021/11/112146.7500.00146.5022,0030.10%
2021/11/0210155.5000.00147.00101,9620.51%
2021/11/0100.0020154.58157.50-201,901-1.05%
2021/10/152146.501144.00143.5011,8030.06%
2021/10/1400.001144.00144.50-11,724-0.06%
2021/10/131138.002135.50135.50-11,673-0.06%
2021/10/121150.002144.25144.50-11,643-0.06%
2021/10/0800.002.1143.83148.00-2.11,559-0.13%
2021/10/064136.004134.00132.5001,4370.00%
2021/10/052137.0000.00137.0021,4280.14%
2021/10/040.1131.0000.00131.500.11,3910.01%
2021/10/011136.5000.00131.5011,3610.07%
2021/09/302142.005139.60142.00-31,330-0.23%
2021/09/291139.0000.00133.5011,2760.08%
2021/09/274144.752149.25143.5021,1000.18%
2021/09/242144.0013139.42142.00-11908-1.21%
2021/09/2300.0020132.35133.50-20741-2.70%
2021/09/1300.002120.25119.50-2651-0.31%
2021/09/071112.0000.00114.0016480.15%
2021/09/021117.502119.75117.50-1654-0.15%
2021/08/2700.002110.00108.00-2645-0.31%
2021/08/18194.60198.30101.0006430.00%
2021/08/1600.001101.00100.00-1638-0.16%
2021/08/132100.0000.0099.8026380.31%
2021/08/111104.0000.00102.5016310.16%
2021/08/103109.502109.50111.0016240.16%
2021/08/0600.001127.00126.00-1601-0.17%
2021/08/0500.0012127.38126.00-12608-1.97%
2021/08/0410124.5010127.00124.0006130.00%
2021/08/033122.002123.00122.0015990.17%
2021/08/0200.001120.50120.00-1601-0.17%
2021/07/305122.0017122.12121.50-12600-2.00%
2021/07/2900.001121.00121.00-1599-0.17%
2021/07/288122.6900.00122.0085791.38%
2021/07/271132.0000.00131.0015540.18%
2021/07/261135.502135.00132.50-1536-0.19%
2021/07/234131.636134.33135.50-2494-0.40%
2021/07/221127.0017126.26125.50-16406-3.94%
2021/07/1400.002122.25118.50-2354-0.56%
2021/07/1300.006.2124.84123.00-6.2343-1.80%
2021/07/121120.5000.00123.5013250.31%
2021/06/2900.001119.50118.50-1365-0.27%
2021/06/2400.001118.00117.50-1381-0.26%
2021/06/210.2113.0000.00112.000.23800.05%
2021/06/1800.004115.00115.50-4380-1.05%
2021/06/161113.0000.00112.0013810.26%
2021/06/1100.003109.00108.50-3368-0.81%
2021/06/1000.006108.00108.50-6380-1.58%
2021/06/0200.001106.50106.50-1422-0.24%
2021/05/2600.001102.50101.00-1558-0.18%
2021/05/251101.501101.00101.0005590.00%
2021/05/1900.00197.5098.40-1577-0.17%
2021/05/1800.00391.5093.70-3582-0.52%
2021/05/17288.6000.0087.2025930.34%
2021/05/1300.00195.0095.20-1587-0.17%
2021/05/12393.971091.0092.00-7576-1.21%
2021/05/11199.3000.0099.7015600.18%
2021/05/1011105.4100.00105.00115581.97%
2021/05/0700.002105.50110.00-2555-0.36%
2021/05/062103.005103.50104.00-3551-0.54%
2021/05/0500.001109.00106.50-1546-0.18%
2021/05/045109.201106.00108.5045490.73%
2021/05/031113.0000.00112.0015450.18%
2021/04/285118.0000.00117.0055450.92%
2021/04/272118.0000.00118.0025500.36%
2021/04/2212117.001117.00116.50115721.92%
2021/04/203119.5000.00119.5035750.52%
2021/04/191119.5000.00119.5015800.17%
2021/04/151118.501118.50118.0005980.00%
2021/04/143118.0000.00116.5036050.50%
2021/04/121120.5000.00120.0015960.17%
2021/04/092121.2500.00121.5025940.34%
2021/04/081122.5000.00123.5015890.17%
2021/04/076121.331122.50122.0055850.85%
2021/04/062125.5000.00125.0025770.35%
2021/04/0100.002127.25127.50-2591-0.34%
2021/03/3100.001127.00125.50-1593-0.17%
2021/03/302124.5000.00124.5025950.34%
2021/03/2900.0011124.41125.00-11607-1.81%
2021/03/251119.007120.07120.00-6640-0.94%
2021/03/226123.0000.00123.0068840.68%
2021/03/192123.7500.00122.5029640.21%
2021/03/181124.5000.00125.0019800.10%
2021/03/121120.5000.00120.5011,1920.08%
2021/03/112120.2500.00120.0021,2030.17%
2021/03/093124.8300.00125.5031,2390.24%
2021/03/082128.0000.00127.0021,2280.16%
2021/03/051130.003131.33128.50-21,215-0.16%
2021/03/041123.0012126.58127.00-111,152-0.95%
2021/03/0300.002123.00122.00-21,100-0.18%
2021/03/022121.0000.00118.0021,0920.18%
2021/02/2500.006119.00119.00-61,117-0.54%
2021/02/2412120.0800.00118.50121,1181.07%
2021/02/232121.5000.00121.0021,1150.18%
2021/02/2200.003123.00122.50-31,114-0.27%
2021/02/051110.5000.00112.0011,0920.09%
2021/01/2800.001111.50112.50-11,104-0.09%
2021/01/2500.003113.83113.50-31,107-0.27%
2021/01/192113.0000.00113.0021,1020.18%
2021/01/1510118.5000.00115.00101,0920.92%
2021/01/143119.5000.00118.0031,0880.28%
2021/01/132116.5000.00116.0021,0830.18%
2021/01/123117.5000.00115.0031,0840.28%
2021/01/113114.503114.33118.5001,0800.00%
2021/01/082114.251114.00114.5011,0750.09%
2021/01/072117.0000.00117.5021,0630.19%
2021/01/055120.0000.00119.5051,0640.47%
2020/12/291119.0000.00120.0011,1260.09%
2020/12/2800.004120.50121.50-41,120-0.36%
2020/12/252122.0000.00121.5021,1030.18%
2020/12/235127.102127.75126.0031,0840.28%
2020/12/2111128.8214129.21129.00-31,065-0.28%
2020/12/185126.9000.00126.0051,0310.48%
2020/12/1711136.7300.00136.50119601.15%
2020/12/162147.5011150.09151.50-9935-0.96%
2020/12/154145.253145.17146.0018020.12%
2020/12/143139.6700.00141.0037210.42%
2020/12/113139.331142.50140.0027080.28%
2020/12/1019143.8415145.23145.5046830.59%
2020/12/091141.006141.92145.00-5634-0.79%
2020/12/083133.6713133.92135.00-10570-1.75%
2020/12/072123.0000.00127.5025150.39%
2020/12/041125.5000.00125.0015050.20%
2020/12/037128.576126.75127.5014990.20%
2020/12/022120.5000.00120.5024610.43%
2020/11/3000.0016122.06121.50-16465-3.44%
2020/11/2700.001122.00123.50-1463-0.22%
2020/11/251127.009123.78124.00-8464-1.72%
2020/11/243119.5000.00119.5034370.69%
2020/11/231120.0000.00119.0014380.23%
2020/11/2000.002119.50120.00-2439-0.46%
2020/11/161120.004120.75120.00-3480-0.62%
2020/11/133118.0000.00119.5034860.62%
2020/11/1200.003118.33117.50-3490-0.61%
2020/11/102116.0000.00115.0024940.40%
2020/11/091116.5000.00117.0014990.20%
2020/11/0500.005114.50113.50-5511-0.98%
2020/11/045112.0000.00113.0055420.92%
2020/10/292113.501111.50114.0015690.18%
2020/10/271113.5000.00113.5015750.17%
2020/10/2100.001115.00114.00-1638-0.16%
2020/10/202114.0000.00114.0026540.31%
2020/10/151118.5000.00117.0016830.15%
2020/10/122118.001121.00117.0017060.14%
2020/10/089122.8300.00123.0097101.27%
2020/10/071118.502121.75124.00-1712-0.14%
2020/10/0600.003114.67116.00-3704-0.43%
2020/10/052111.0000.00111.0027830.26%
2020/09/301110.5000.00112.0019500.11%
2020/09/281113.001112.50112.0001,0590.00%
2020/09/253113.6700.00112.5031,0990.27%
2020/09/2400.001118.50117.00-11,149-0.09%
2020/09/235122.0000.00120.0051,1700.43%
2020/09/2200.003123.83121.00-31,190-0.25%
2020/09/211124.0000.00121.5011,1960.08%
2020/09/175122.001124.00122.0041,2070.33%
2020/09/1600.005124.50123.50-51,228-0.41%
2020/09/151122.505121.10122.00-41,251-0.32%
2020/09/118117.5000.00116.0081,2630.63%
2020/09/102120.5000.00120.0021,2690.16%
2020/09/081121.5000.00123.5011,2950.08%
2020/09/0400.008124.94125.00-81,360-0.59%
2020/09/031126.001126.00126.0001,4230.00%
2020/08/311126.5000.00125.0011,5410.06%
2020/08/2800.002127.50126.50-21,575-0.13%
2020/08/252126.0000.00127.5021,7340.12%
2020/08/242125.2500.00125.5021,7490.11%
2020/08/202128.003123.50120.00-11,802-0.06%
2020/08/1700.001137.00137.50-11,902-0.05%
2020/08/135137.5000.00134.5051,9480.26%
2020/08/071136.501136.00136.0002,0840.00%
2020/08/062136.5000.00137.0022,1310.09%
2020/08/0500.0010137.35137.00-102,160-0.46%
2020/08/0400.002134.00134.00-22,282-0.09%
2020/08/035134.2000.00133.0052,3050.22%
2020/07/3100.001132.00132.50-12,329-0.04%
2020/07/288135.131127.00128.0072,4090.29%
2020/07/272138.0000.00136.5022,4420.08%
2020/07/231144.001145.00145.0002,5280.00%
2020/07/221143.006146.25145.00-52,568-0.19%
2020/07/2100.005144.00143.00-52,599-0.19%
2020/07/205137.502142.00142.5032,6910.11%
2020/07/173141.1700.00140.0032,7180.11%
2020/07/153143.0000.00142.5032,8470.11%
2020/07/1310146.5000.00144.50103,3530.30%
2020/07/105151.001151.50145.5043,4490.12%
2020/07/0928161.758160.50159.00203,4020.59%
2020/07/081153.0014152.39151.50-133,271-0.40%
2020/07/072146.0000.00144.0023,2650.06%
2020/07/066148.8300.00149.0063,3030.18%
2020/07/032148.507149.21149.50-53,353-0.15%
2020/07/0200.005145.30147.00-53,389-0.15%
2020/07/0100.001143.50144.00-13,426-0.03%
2020/06/3000.001.1142.58144.00-1.13,471-0.03%
2020/06/293139.3300.00139.0033,5710.08%
2020/06/244143.751143.00142.0033,6450.08%
2020/06/231141.5000.00141.5013,7730.03%
2020/06/221141.502142.00141.00-13,873-0.03%
2020/06/191145.0012146.54146.50-113,855-0.29%
2020/06/182145.0000.00145.5023,8680.05%
2020/06/1700.0011143.23144.00-113,890-0.28%
2020/06/162142.504143.75146.00-23,961-0.05%
2020/06/152142.003140.83139.50-14,012-0.02%
2020/06/124138.3811139.95142.00-74,094-0.17%
2020/06/114146.002143.50143.0024,2530.05%
2020/06/103149.5000.00149.0034,3670.07%
2020/06/092153.251152.50153.5014,4430.02%
2020/06/0835150.604150.25150.00314,4660.69%
2020/06/0500.001145.50147.50-14,511-0.02%
2020/06/043145.8300.00145.5034,6730.06%
2020/06/031146.002147.00144.50-14,741-0.02%
2020/06/021149.5000.00148.5014,7500.02%
2020/06/012150.503152.33155.00-14,775-0.02%
2020/05/291145.5000.00148.5014,9550.02%
2020/05/282149.002148.00144.0005,0400.00%
2020/05/271151.001148.00146.0005,1010.00%
2020/05/262147.0000.00146.5025,1470.04%
2020/05/252143.252143.50145.0005,2070.00%
2020/05/223148.502149.00148.0015,2150.02%
2020/05/211153.004153.50153.00-35,257-0.06%
2020/05/195157.701154.00154.0045,4510.07%
2020/05/185155.405159.00157.5005,5360.00%
2020/05/156150.331153.50154.5055,5310.09%
2020/05/141155.0000.00153.0015,6010.02%
2020/05/131154.5000.00156.0015,7480.02%
2020/05/126159.4200.00157.5065,7390.10%
2020/05/113167.002169.50163.0015,7590.02%
2020/05/0600.001165.50166.00-15,817-0.02%
2020/05/051168.006168.92163.00-55,851-0.09%
2020/05/043162.8300.00162.5035,8150.05%
2020/04/301169.502167.00165.50-15,801-0.02%
2020/04/292166.001164.00163.0015,7450.02%
2020/04/281166.505164.10163.50-45,717-0.07%
2020/04/2700.001161.50161.50-15,652-0.02%
2020/04/2418162.6715158.67159.0035,6080.05%
2020/04/235163.308162.81161.00-35,565-0.05%
2020/04/2200.002158.75157.00-25,468-0.04%
2020/04/2113159.3514156.14155.00-15,450-0.02%
2020/04/2013161.3810156.50156.5035,3650.06%
2020/04/1724171.489163.28161.00155,3110.28%
2020/04/161166.0018166.06173.50-175,054-0.34%
2020/04/152156.507158.00158.00-54,786-0.10%
2020/04/131149.005149.50149.00-44,642-0.09%
2020/04/102150.501150.50151.0014,6090.02%
2020/04/095153.8000.00152.0054,5520.11%
2020/04/0800.0013157.27158.50-134,496-0.29%
2020/04/077155.868154.06152.50-14,434-0.02%
2020/04/068153.693155.17155.0054,3810.11%
2020/04/013149.671148.00149.5024,3220.05%
2020/03/319154.838154.25152.0014,2580.02%
2020/03/308147.199147.89156.50-14,149-0.02%
2020/03/275152.008153.75146.00-34,070-0.07%
2020/03/266137.757139.07147.00-13,945-0.03%
2020/03/251134.001132.00134.0003,8460.00%
2020/03/2400.005120.90122.00-53,858-0.13%
2020/03/232112.751118.00111.0013,8740.03%
2020/03/202121.504124.75122.00-23,874-0.05%
2020/03/197121.073121.17117.0043,9170.10%
2020/03/183132.502141.75130.0013,8890.03%
2020/03/177144.367147.50144.0003,7940.00%
2020/03/164144.3811144.77144.00-73,603-0.19%
2020/03/134133.131130.00142.0033,4510.09%
2020/03/127139.644138.25137.0033,3130.09%
2020/03/117150.291149.50148.0063,2310.19%
2020/03/104147.006152.50151.00-23,143-0.06%
2020/03/093150.674149.75151.00-12,970-0.03%
2020/03/067152.214151.00150.0032,8810.10%
2020/03/058157.252157.00157.5062,8300.21%
2020/03/0418162.7510162.35156.5082,7670.29%
2020/03/033161.336164.67167.50-32,542-0.12%
2020/03/0213150.5811152.18152.5022,4440.08%
2020/02/278140.883144.67139.0052,3750.21%
2020/02/2620154.9812152.50151.0082,2990.35%
2020/02/251145.5015148.27152.00-142,204-0.63%
2020/02/245149.004147.63148.0012,1380.05%
2020/02/2112144.928147.44149.0042,0870.19%
2020/02/2012137.796140.67143.0061,9640.31%
2020/02/195138.205137.00134.5001,8940.00%
2020/02/173127.172130.00135.5011,7650.06%
2020/02/145123.305124.40123.5001,7380.00%
2020/02/1300.005117.90117.50-51,650-0.30%
2020/02/128118.066118.42117.0021,6670.12%
2020/02/113115.501115.00115.0021,6120.12%
2020/02/102106.755111.80113.00-31,502-0.20%
2020/02/071100.5000.00103.0011,4110.07%
2020/02/061105.5011105.45105.00-101,403-0.71%
2020/02/0500.00197.5097.70-11,367-0.07%
2020/02/04194.00195.6094.0001,3550.00%
2020/02/03189.00192.5092.7001,3720.00%
2020/01/3100.00492.0893.50-41,378-0.29%
2020/01/30488.6300.0088.1041,4560.27%
2020/01/20497.9300.0097.8041,4860.27%
2020/01/161100.0000.0099.0011,5300.07%
2020/01/151100.501102.00101.0001,5600.00%
2020/01/1000.00197.6097.60-11,728-0.06%
2020/01/08396.5000.0096.0031,7510.17%
2020/01/07199.0000.0099.5011,7690.06%
2020/01/063100.0000.0099.6031,7800.17%
2019/12/3100.002105.25106.00-21,765-0.11%
2019/12/301104.5010104.00104.50-91,749-0.51%
2019/12/26299.5000.0099.6021,7640.11%
2019/12/2510100.5000.00101.50101,7850.56%
2019/12/2300.00199.6099.60-11,789-0.06%
2019/12/201102.0000.00102.0011,7880.06%
2019/12/172107.0000.00106.0021,7720.11%
2019/12/162109.259108.61109.00-71,740-0.40%
2019/12/13299.1518100.54100.50-161,613-0.99%
2019/12/10194.4000.0093.8011,5770.06%
2019/12/09194.40894.4994.40-71,577-0.44%
2019/12/04191.4000.0091.8011,5920.06%
2019/12/03590.42190.5090.7041,5980.25%
2019/12/02795.011100.5093.1061,5860.38%
2019/11/29199.301697.5699.50-151,569-0.96%
2019/11/28297.55199.4097.4011,5760.06%
2019/11/2500.00599.2899.20-51,620-0.31%
2019/11/22197.9000.0097.7011,6380.06%
2019/11/21596.6000.0099.8051,6420.30%
2019/11/201499.8900.0098.00141,6490.85%
2019/11/187103.144103.63102.0031,6790.18%
2019/11/1500.0011100.14101.50-111,675-0.66%
2019/11/141399.261100.0097.70121,7150.70%
2019/11/136100.984100.4898.1021,7580.11%
2019/11/12896.591799.39100.50-91,733-0.52%
2019/11/11593.082193.7391.80-161,656-0.97%
2019/11/08189.30689.9389.90-51,598-0.31%
2019/11/071290.05289.8089.80101,5940.63%
2019/11/0600.00289.6089.70-21,577-0.13%
2019/11/05292.2500.0091.0021,5670.13%
2019/11/04190.90492.5392.10-31,558-0.19%
2019/11/01289.0500.0089.0021,5380.13%
2019/10/31194.00291.1090.80-11,539-0.06%
2019/10/30391.3000.0091.1031,5250.20%
2019/10/291791.081589.1991.9021,5310.13%
2019/10/28190.80790.2090.20-61,452-0.41%
2019/10/25888.30289.0087.6061,4240.42%
2019/10/24189.00188.1088.7001,3960.00%
2019/10/23388.8000.0088.2031,3910.22%
2019/10/2200.00287.6087.50-21,400-0.14%
2019/10/21681.53884.2985.00-21,382-0.14%
2019/10/1800.00480.3881.70-41,303-0.31%
2019/10/1700.00478.2878.50-41,247-0.32%
2019/10/16375.6300.0075.5031,2250.24%
2019/10/15278.90177.3077.6011,2170.08%
2019/10/14178.201378.6778.80-121,193-1.01%
2019/10/091075.2000.0074.70101,1810.85%
2019/10/0800.00174.1074.10-11,183-0.08%
2019/10/07176.0000.0075.9011,1800.08%
2019/10/0200.00977.0079.00-91,201-0.75%
2019/10/0100.00275.6077.00-21,170-0.17%
2019/09/27173.4000.0073.5011,1490.09%
2019/09/24375.50174.6075.1021,1780.17%
2019/09/23474.601475.0376.00-101,162-0.86%
2019/09/2000.00170.5071.30-11,115-0.09%
2019/09/18271.1000.0069.6021,1070.18%
2019/09/1600.00171.1071.60-11,091-0.09%
2019/09/12170.4000.0070.1011,0850.09%
2019/09/10169.10169.4069.1001,0760.00%
2019/09/09171.0000.0071.6011,0600.09%
2019/09/06171.00470.3370.60-31,055-0.28%
2019/09/051073.00173.8072.4091,0460.86%
2019/09/04172.10173.2073.3001,0320.00%
2019/09/02171.40372.0772.50-21,023-0.20%
2019/08/30270.1500.0069.4021,0090.20%
2019/08/29672.17674.1768.6001,0030.00%
2019/08/28875.6900.0076.0089650.83%
2019/08/27176.401576.0876.90-14950-1.47%
2019/08/261074.5000.0074.50109191.09%
2019/08/23775.961075.6075.10-3906-0.33%
2019/08/22379.73478.3577.70-1886-0.11%
2019/08/211577.67677.3777.3098461.06%
2019/08/20776.091776.6478.40-10823-1.21%
2019/08/19974.56277.1576.5077890.89%
2019/08/161372.21771.1471.5067130.84%
2019/08/1500.001969.4571.30-19645-2.94%
2019/08/1400.00264.8564.90-2576-0.35%
2019/08/12358.6000.0059.0035710.52%
2019/08/071159.58161.4059.00105721.75%
2019/08/06159.2000.0059.8015720.17%
2019/08/05161.0000.0060.6015710.17%
2019/08/02162.7000.0062.2015800.17%
2019/08/01266.2000.0066.6025750.35%
2019/07/31172.70371.5072.70-2563-0.36%
2019/07/30370.67271.6071.3015440.18%
2019/07/29373.5000.0073.2035340.56%
2019/07/2600.00272.8073.00-2520-0.38%
2019/07/2500.00272.1072.50-2511-0.39%
2019/07/24172.5000.0072.8015100.20%
2019/07/23271.003770.4971.00-35471-7.42%
2019/07/19266.9000.0066.8024340.46%
2019/07/17266.5000.0066.5024350.46%
2019/07/0300.00164.7063.90-1393-0.25%
2019/07/0100.00163.6063.80-1370-0.27%
2019/06/2800.00162.0062.00-1349-0.29%
2019/06/21159.5000.0058.6013670.27%
2019/06/17157.8000.0057.4014640.22%
2019/06/0400.00158.0058.00-1533-0.19%
2019/05/16155.8000.0055.7017040.14%
2019/05/15657.0700.0056.7067100.84%
2019/05/1000.00458.9058.30-4731-0.55%
2019/04/30159.8000.0060.8017350.14%
2019/04/29163.1000.0062.0017340.14%
2019/04/261066.00267.4066.0087391.08%
2019/04/2200.00668.5068.00-6825-0.73%
2019/04/1900.00367.6368.80-3816-0.37%
2019/04/18567.961967.6467.00-14809-1.73%
2019/04/17166.7000.0066.4017900.13%
2019/04/11166.50166.7066.0008000.00%
2019/04/10166.6000.0066.5017980.13%
2019/04/08167.1000.0067.0017890.13%
2019/04/01166.3000.0066.0017850.13%
2019/03/2900.00167.1066.50-1781-0.13%
2019/03/28667.27167.1066.8057810.64%
2019/03/2700.00167.6067.10-1786-0.13%
2019/03/2600.00167.4067.30-1785-0.13%
2019/03/25167.3000.0067.0017870.13%
2019/03/22370.1000.0069.1037950.38%
2019/03/21270.20670.7270.00-4818-0.49%
2019/03/181368.71469.5069.4097601.18%
2019/03/15470.05369.7369.4017530.13%
2019/03/14168.401168.5768.80-10735-1.36%
2019/03/1300.00367.2067.30-3728-0.41%
2019/03/12166.2000.0066.2017320.14%
2019/03/11365.97165.8065.6027510.27%
2019/03/06667.2000.0067.3068010.75%
2019/03/05166.801066.9066.40-9816-1.10%
2019/03/0400.00367.1067.40-3840-0.36%
2019/02/27167.302566.9267.30-24846-2.84%
2019/02/26967.77367.8366.8068450.71%
2019/02/25269.5000.0069.0028460.24%
2019/02/22669.95169.5069.5058500.59%
2019/02/21569.72169.8069.4048710.46%
2019/02/201670.43271.9069.60148751.60%
2019/02/13266.35266.2066.1008100.00%
2019/02/121065.30565.1065.3058060.62%
2019/02/11163.701463.7663.80-13812-1.60%
2019/01/2900.002161.4061.70-21827-2.54%
2019/01/25162.5000.0062.5018630.12%
2019/01/2400.00262.6061.70-2877-0.23%
2019/01/23161.4000.0062.8018870.11%
2019/01/21164.1000.0063.3019040.11%
2019/01/181163.7900.0063.90119091.21%
2019/01/17466.981266.0664.10-8906-0.88%
2019/01/1600.00463.4565.40-4831-0.48%
2019/01/15159.20259.4059.50-1822-0.12%
2019/01/11158.90259.7059.20-1852-0.12%
2019/01/10159.00158.6058.6008550.00%
2019/01/09259.8000.0059.7028580.23%
2019/01/04158.1000.0057.1018990.11%
2018/12/2100.00162.2064.10-11,000-0.10%
2018/12/20465.75764.1163.40-31,023-0.29%
2018/12/191067.0000.0065.80101,0200.98%
2018/12/1800.00166.4066.30-11,024-0.10%
2018/12/17467.6300.0066.6041,0280.39%
2018/12/14668.97368.9368.1031,0190.29%
2018/12/13466.231065.5066.00-6991-0.61%
2018/12/10160.0000.0059.8011,0220.10%
2018/12/07162.8000.0063.2011,0360.10%
2018/12/061063.5000.0062.00101,0560.95%
2018/12/05268.251268.9367.60-101,075-0.93%
2018/12/04271.85171.2071.2011,1100.09%
2018/11/301066.7500.0067.40101,1810.85%
2018/11/2900.00365.6065.30-31,203-0.25%
2018/11/28265.5500.0064.9021,2270.16%
2018/11/27163.80263.3563.80-11,345-0.07%
2018/11/26259.80160.7061.0011,4160.07%
2018/11/22159.40561.5058.80-41,459-0.27%
2018/11/21561.2000.0061.1051,4690.34%
2018/11/20162.007.161.4260.20-6.11,476-0.41%
2018/11/1900.00257.3559.50-21,498-0.13%
2018/11/1600.00154.9054.30-11,486-0.07%
2018/11/15153.4000.0053.6011,4850.07%
2018/11/14153.4000.0053.3011,4900.07%
2018/11/13151.7000.0052.7011,5010.07%
2018/11/12157.0000.0054.2011,5060.07%
2018/11/0900.00159.9060.20-11,503-0.07%
2018/11/06160.30258.8057.10-11,588-0.06%
2018/11/05158.80158.6059.0001,6130.00%
2018/11/02255.6000.0055.5021,5970.13%
2018/11/0100.00155.6055.00-11,585-0.06%
2018/10/26153.2000.0051.4011,5670.06%
2018/10/25153.7000.0053.7011,5730.06%
2018/10/23559.5000.0058.0051,5670.32%
2018/10/2200.00161.5061.70-11,564-0.06%
2018/10/19156.5000.0056.5011,5540.06%
2018/10/17161.2000.0060.3011,5600.06%
2018/10/1600.00559.0059.80-51,568-0.32%
2018/10/15159.60660.7259.50-51,571-0.32%
2018/10/12557.9200.0058.0051,5770.32%
2018/10/0900.00467.1567.20-41,630-0.25%
2018/10/05171.50669.8369.40-51,681-0.30%
2018/10/04173.0000.0074.4011,6590.06%
2018/10/03275.5500.0073.8021,6540.12%
2018/10/02276.40476.4376.30-21,666-0.12%
2018/10/01673.62174.2074.9051,6760.30%
2018/09/28172.80173.5071.5001,6810.00%
2018/09/27275.7000.0073.6021,6820.12%
2018/09/2600.00178.5077.90-11,674-0.06%
2018/09/25177.50178.3077.5001,7050.00%
2018/09/19179.4000.0078.2011,8120.06%
2018/09/1400.00681.1782.20-61,829-0.33%
2018/09/1300.00379.5079.50-31,822-0.16%
2018/09/12679.3800.0077.9061,8050.33%
2018/09/11179.20282.1581.20-11,799-0.06%
2018/09/101184.41483.5581.1071,7740.39%
2018/09/07592.40190.6090.0041,7390.23%
2018/09/066103.6700.00100.0061,7030.35%
2018/09/052107.0000.00107.0021,6510.12%
2018/09/046109.675111.50109.5011,6160.06%
2018/09/0315112.209114.44111.0061,5850.38%
2018/08/312109.5013110.27114.00-111,462-0.75%
2018/08/301103.0010104.70104.00-91,370-0.66%
2018/08/2900.006102.07102.50-61,348-0.45%
2018/08/28598.7400.0098.2051,3280.38%
2018/08/273100.0300.00101.0031,3120.23%
2018/08/2411102.186104.58100.0051,3050.38%
2018/08/231101.002100.75100.00-11,290-0.08%
2018/08/20399.30299.1099.0011,3600.07%
2018/08/172104.255101.60100.50-31,348-0.22%
2018/08/16199.6011100.73103.50-101,331-0.75%
2018/08/1500.002104.25103.00-21,314-0.15%
2018/08/143101.333102.50102.5001,2690.00%
2018/08/131499.442199.34101.00-71,247-0.56%
2018/08/10198.50799.0497.70-61,211-0.50%
2018/08/09394.23394.6393.1001,1770.00%
2018/08/08193.5000.0095.0011,2030.08%
2018/08/07193.5000.0093.5011,2180.08%
2018/08/06195.3000.0094.7011,2470.08%
2018/08/03194.5000.0093.9011,2530.08%
2018/08/0200.00298.3095.10-21,280-0.16%
2018/08/0111101.713103.67104.0081,2700.63%
2018/07/31399.7700.0099.9031,2600.24%
2018/07/301100.0000.0099.4011,2640.08%
2018/07/2700.001101.00100.50-11,273-0.08%
2018/07/2611100.4500.00100.50111,2780.86%
2018/07/2400.00496.7596.70-41,280-0.31%
2018/07/23394.301097.8094.30-71,289-0.54%
2018/07/20199.0000.0099.2011,2820.08%
2018/07/1914100.8900.00100.00141,2841.09%
2018/07/183103.838108.00104.00-51,278-0.39%
2018/07/17145102.272102.00101.501431,25711.37% 大買/鉅額交易
2018/07/1600.008100.21102.50-81,228-0.65%
2018/07/13493.551192.9893.50-71,210-0.58%
2018/07/12191.60291.0091.50-11,236-0.08%
2018/07/0600.00589.4094.60-51,239-0.40%
2018/07/052091.8200.0088.30201,2391.61%
2018/07/04693.0800.0092.0061,2690.47%
2018/07/033101.5000.0096.0031,3020.23%
2018/06/29296.5011894.0694.70-1161,275-9.10% 大賣/鉅額交易
2018/06/284102.131102.50101.0031,2420.24%
2018/06/272112.001112.50112.0011,2480.08%
2018/06/251113.5000.00113.0011,2400.08%
2018/06/221122.0000.00119.5011,2740.08%
2018/06/2100.001128.00128.00-11,314-0.08%
2018/06/202129.2500.00127.0021,3320.15%
2018/06/1900.001140.50135.00-11,353-0.07%
2018/06/152138.2500.00139.0021,3790.14%
2018/06/1410139.551141.50143.0091,4250.63%
2018/06/133139.501141.50137.5021,4140.14%
2018/06/1200.0010137.40138.50-101,455-0.69%
2018/06/112137.5000.00137.5021,4680.14%
2018/06/0800.001138.00138.50-11,483-0.07%
2018/06/072136.003135.50136.00-11,532-0.07%
2018/06/062139.2500.00139.0021,5670.13%
2018/06/0500.001138.00138.00-11,567-0.06%
2018/06/041136.503137.17137.00-21,565-0.13%
2018/06/011133.5000.00134.0011,5680.06%
2018/05/315137.2000.00133.0051,5590.32%
2018/05/304.1150.404149.00141.500.11,5280.01%
2018/05/2900.001148.00148.00-11,472-0.07%
2018/05/2500.001138.00137.50-11,467-0.07%
2018/05/241138.0000.00137.0011,4920.07%
2018/05/221138.0000.00133.0011,5360.07%
2018/05/165141.7000.00138.5051,6030.31%
2018/05/1400.001146.00145.00-11,590-0.06%
2018/05/1000.002141.00135.00-21,566-0.13%
2018/05/091131.501133.00133.0001,5460.00%
2018/05/071134.001132.50135.5001,5910.00%
2018/05/043130.501129.00130.5021,6200.12%
2018/04/2700.003128.17130.00-31,711-0.18%
2018/04/233131.5000.00128.5031,7560.17%
2018/04/191144.0000.00139.5011,7900.06%
2018/04/181143.003148.50145.50-21,793-0.11%
2018/04/1700.002139.25139.50-21,753-0.11%
2018/04/161138.502137.00138.50-11,747-0.06%
2018/04/133133.505134.50132.50-21,729-0.12%
2018/04/113132.503129.00129.0001,7160.00%
2018/04/107139.793132.83131.0041,7020.23%
2018/04/091137.503144.00145.50-21,670-0.12%
2018/04/031130.501129.50133.0001,6510.00%
2018/04/026132.671133.00129.0051,6440.30%
2018/03/312128.253129.00129.00-11,652-0.06%
2018/03/307127.148130.94125.00-11,631-0.06%
2018/03/295124.903123.00122.5021,5770.13%
2018/03/282124.251123.50126.0011,5620.06%
2018/03/2713126.048125.00123.5051,5470.32%
2018/03/265119.609122.50123.50-41,501-0.27%
2018/03/233114.009115.50115.50-61,443-0.42%
2018/03/222117.756117.00115.50-41,419-0.28%
2018/03/215118.302120.25117.5031,3760.22%
2018/03/207114.645117.60119.5021,3390.15%
2018/03/192110.001111.00110.0011,2820.08%
2018/03/162112.003110.83110.00-11,270-0.08%
2018/03/152108.002108.75108.0001,2270.00%
2018/03/142106.752108.75108.5001,2130.00%
2018/03/134108.253107.50105.0011,1950.08%
2018/03/1200.005102.70106.50-51,137-0.44%
2018/03/08499.38698.7598.40-21,098-0.18%
2018/03/07499.98399.8399.3011,0930.09%
2018/03/05397.831100.0096.1021,0940.18%
2018/03/01297.35398.8798.30-11,097-0.09%
2018/02/27397.2000.0096.1031,0900.28%
2018/02/26398.90198.7097.8021,0760.19%
2018/02/232108.2500.00104.5021,0510.19%
2018/02/221110.0000.00110.0011,0420.10%
2018/02/2100.005110.70113.00-51,014-0.49%
2018/02/123104.331105.00103.0029890.20%
2018/02/0900.001107.00106.50-1995-0.10%
2018/02/082105.2500.00101.0029980.20%
2018/02/07199.407102.71105.00-6978-0.61%
2018/02/06496.55794.3495.70-3964-0.31%
2018/02/051101.001103.50104.0009520.00%
2018/02/024105.007107.07105.50-3957-0.31%
2018/02/0100.001107.50106.50-1951-0.11%
2018/01/312108.254107.13108.00-2944-0.21%
2018/01/305113.3000.00110.0059260.54%
2018/01/2900.001122.50122.00-1904-0.11%
2018/01/261110.001113.00112.0008670.00%
2018/01/252115.502118.50114.0008490.00%
2018/01/242108.005110.10110.50-3791-0.38%
2018/01/232104.751104.00102.0017480.13%
2018/01/2200.002103.25104.50-2736-0.27%
2018/01/1600.00196.8096.50-1764-0.13%
2018/01/12489.90492.2891.1007180.00%
2018/01/10585.5000.0085.0056820.73%
2018/01/0200.00183.3085.70-1632-0.16%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音