博智 (8155)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲2.5
漲幅
+1.77%
成交量
562張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	137.50	141.00	-1	1,107	-0.09%
2024/04/19	10	146.00	3	141.50	141.50	7	1,101	0.64%
2024/04/18	7	152.71	5	154.50	150.00	2	1,078	0.19%
2024/04/17	11	160.09	3	160.00	158.00	8	1,062	0.75%
2024/04/15	2	159.00	0	0.00	157.50	2	970	0.21%
2024/04/11	30	162.00	1.2	164.25	160.00	28.8	907	3.17%
2024/04/10	0	0.00	1	155.00	157.00	-1	854	-0.12%
2024/04/09	0	0.00	2.2	155.13	157.00	-2.2	830	-0.26%
2024/04/08	1	149.50	0	0.00	148.50	1	787	0.13%
2024/03/28	0	0.00	3	143.50	143.00	-3	762	-0.39%
2024/03/26	0.2	147.00	1	151.50	146.00	-0.8	764	-0.10%
2024/03/21	0	0.00	1	140.50	140.50	-1	709	-0.14%
2024/03/20	2	140.50	2	140.25	140.00	0	718	0.00%
2024/03/19	10	143.00	1	140.00	143.00	9	725	1.24%
2024/03/18	0.2	130.00	0	0.00	130.00	0.2	718	0.02%
2024/03/13	0	0.00	1.1	134.00	133.00	-1.1	850	-0.13%
2024/03/12	1.1	137.27	0	0.00	136.00	1.1	1,024	0.11%
2024/03/08	1	137.00	0	0.00	137.00	1	1,092	0.09%
2024/02/23	0	0.00	2	150.00	146.00	-2	1,288	-0.16%
2024/02/22	1	145.00	0	0.00	146.50	1	1,284	0.08%
2024/02/21	2	148.00	0	0.00	146.50	2	1,282	0.16%
2024/02/16	0.2	150.00	1	149.00	153.50	-0.8	1,285	-0.06%
2024/02/15	0	0.00	34	144.25	143.50	-34	1,250	-2.72%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/02/01	0	0.00	0.1	148.50	148.00	-0.1	1,257	-0.01%
2024/01/31	1.1	151.41	0	0.00	149.00	1.1	1,258	0.09%
2024/01/30	1	147.50	2	149.75	149.00	-1	1,253	-0.08%
2024/01/29	0	0.00	0	147.25	146.50	0	1,246	0.00%
2024/01/26	0	146.00	0	147.50	146.50	0	1,240	0.00%
2024/01/25	2	147.00	1	150.50	146.00	1	1,244	0.08%
2024/01/24	1	148.50	0	0.00	149.00	1	1,238	0.08%
2024/01/23	7	152.36	1	154.46	150.00	6	1,233	0.49%
2024/01/22	6	156.67	5	160.10	155.00	1	1,216	0.08%
2024/01/19	1	155.50	0	0.00	155.50	1	1,181	0.08%
2024/01/18	0	0.00	2	152.50	148.50	-2	1,171	-0.17%
2024/01/17	0	0.00	1	154.00	155.50	-1	1,167	-0.09%
2024/01/16	0	0.00	1	157.00	157.50	-1	1,167	-0.09%
2024/01/11	1	155.50	0	0.00	155.00	1	1,175	0.09%
2024/01/10	1	155.00	2	154.50	153.50	-1	1,182	-0.08%
2024/01/09	2	146.50	0	0.00	145.50	2	1,173	0.17%
2024/01/08	9	147.39	1	146.50	146.50	8	1,182	0.68%
2024/01/04	2	151.50	2	152.25	149.00	0	1,199	0.00%
2024/01/02	10	155.50	0	0.00	154.50	10	1,240	0.81%
2023/12/29	10	154.00	0	0.00	155.00	10	1,246	0.80%
2023/12/27	1	156.00	1	155.00	153.50	0	1,258	0.00%
2023/12/25	3	155.50	0	0.00	155.50	3	1,302	0.23%
2023/12/22	2	159.00	0	0.00	156.00	2	1,310	0.15%
2023/12/18	1	159.00	0	0.00	158.00	1	1,347	0.07%
2023/12/15	1	166.00	0	0.00	162.50	1	1,369	0.07%
2023/12/14	0	0.00	2	164.75	163.50	-2	1,421	-0.14%
2023/12/12	0	0.00	2	164.00	165.50	-2	1,518	-0.13%
2023/12/11	2	161.25	2	163.75	161.00	0	1,577	0.00%
2023/12/08	5	164.20	4	165.00	161.50	1	1,628	0.06%
2023/12/07	18	163.11	34	165.75	164.00	-16	1,578	-1.01%
2023/12/06	1	156.00	2	155.00	156.00	-1	1,448	-0.07%
2023/12/05	3	153.00	14	152.89	153.00	-11	1,415	-0.78%
2023/12/04	12	156.38	14	155.71	157.50	-2	1,386	-0.14%
2023/12/01	17	151.35	20	151.30	151.00	-3	1,327	-0.23%
2023/11/30	24	151.38	22	150.70	150.50	2	1,300	0.15%
2023/11/29	41	140.23	11	145.86	144.50	30	1,287	2.33%
2023/11/22	0	0.00	0.1	135.00	135.00	-0.1	1,297	-0.01%
2023/11/17	0	0.00	1	135.50	135.00	-1	1,301	-0.08%
2023/11/15	2	131.50	4	134.25	133.50	-2	1,299	-0.15%
2023/11/14	0	0.00	1	132.50	131.50	-1	1,323	-0.08%
2023/11/09	1	133.50	0	0.00	136.50	1	1,362	0.07%
2023/11/03	0	0.00	1	127.50	129.00	-1	1,546	-0.06%
2023/10/26	1	126.00	0	0.00	126.50	1	1,760	0.06%
2023/10/24	0	0.00	1	130.00	131.50	-1	1,827	-0.05%
2023/10/23	0	0.00	1	131.50	130.00	-1	1,865	-0.05%
2023/10/20	1	128.50	1	126.00	129.50	0	1,926	0.00%
2023/10/19	1	132.00	0	0.00	132.00	1	1,949	0.05%
2023/10/18	2.1	130.99	1	133.00	131.50	1.1	1,997	0.06%
2023/10/17	1	134.50	1	137.00	135.00	0	2,052	0.00%
2023/10/16	5	136.80	3	135.67	135.50	2	2,129	0.09%
2023/10/11	4	137.63	4	139.25	139.00	0	2,475	0.00%
2023/10/06	2	142.75	4	143.75	142.50	-2	2,742	-0.07%
2023/10/05	4	150.63	0	0.00	150.00	4	2,819	0.14%
2023/10/04	1	152.00	1	150.50	152.00	0	2,897	0.00%
2023/10/03	1	155.50	0	0.00	154.50	1	2,904	0.03%
2023/10/02	2	159.00	3	157.17	156.50	-1	2,899	-0.03%
2023/09/26	10	155.30	14	153.75	152.50	-4	2,897	-0.14%
2023/09/25	1	156.50	5	156.00	156.50	-4	2,898	-0.14%
2023/09/22	4	151.50	0	0.00	152.00	4	2,872	0.14%
2023/09/20	11	151.14	28	153.23	152.00	-17	2,865	-0.59%
2023/09/19	13	154.46	0	0.00	154.50	13	2,847	0.46%
2023/09/18	12	158.88	12	158.54	158.50	0	2,789	0.00%
2023/09/15	0	0.00	2	157.00	156.50	-2	2,726	-0.07%
2023/09/14	13	153.08	2	154.49	154.50	11	2,672	0.41%
2023/09/13	32	140.84	21	147.62	148.50	11	2,593	0.42%
2023/09/12	8	132.31	8	133.50	135.00	0	2,543	0.00%
2023/09/11	1	145.50	0	0.00	143.00	1	2,525	0.04%
2023/09/08	0	142.00	0	0.00	141.50	0	2,490	0.00%
2023/09/06	0	0.00	2	146.50	145.00	-2	2,526	-0.08%
2023/09/05	3	146.17	1	146.50	146.50	2	2,542	0.08%
2023/09/04	2	144.25	4	146.13	146.00	-2	2,561	-0.08%
2023/09/01	0	0.00	4.2	137.67	137.50	-4.2	2,547	-0.16%
2023/08/31	0	0.00	1	138.00	137.50	-1	2,595	-0.04%
2023/08/30	0	0.00	0.3	135.41	135.00	-0.3	2,636	-0.01%
2023/08/28	1.2	132.25	10.2	132.55	132.50	-9	2,671	-0.34%
2023/08/25	0	0.00	1	138.50	137.50	-1	2,681	-0.04%
2023/08/24	10.1	139.00	0.2	141.50	139.00	9.9	2,724	0.36%
2023/08/23	0	0.00	14	138.71	138.50	-14	2,745	-0.51%
2023/08/22	6.3	139.03	23	138.15	138.00	-16.7	2,797	-0.60%
2023/08/21	0	0.00	2	140.00	140.00	-2	2,875	-0.07%
2023/08/18	5.3	143.15	1	145.00	142.00	4.3	2,881	0.15%
2023/08/14	2	134.50	4.3	134.27	135.00	-2.3	2,895	-0.08%
2023/08/11	1	140.50	3.2	142.53	140.00	-2.2	2,895	-0.08%
2023/08/10	45.2	144.48	8	140.19	140.50	37.2	2,893	1.29%
2023/08/09	22	148.25	20	152.25	155.00	2	2,820	0.07%
2023/08/08	16	150.22	2	150.50	151.00	14	2,758	0.51%
2023/08/07	1	153.00	1.1	153.50	154.00	-0.1	2,715	0.00%
2023/08/02	0.1	152.50	0	0.00	146.00	0.1	2,662	0.00%
2023/07/31	1	155.00	0	0.00	155.00	1	2,639	0.04%
2023/07/28	6.1	157.13	0	0.00	154.50	6.1	2,620	0.23%
2023/07/27	1	160.50	1	162.00	158.50	0	2,610	0.00%
2023/07/26	6	173.08	0	0.00	171.00	6	2,591	0.23%
2023/07/25	5	179.80	4	172.88	171.50	1	2,591	0.04%
2023/07/24	1	175.00	0	0.00	176.00	1	2,559	0.04%
2023/07/21	1	181.50	1	179.50	179.00	0	2,546	0.00%
2023/07/20	5	182.30	6	178.50	178.00	-1	2,542	-0.04%
2023/07/19	2	182.50	3	181.33	180.00	-1	2,490	-0.04%
2023/07/18	21	182.40	24	180.71	183.00	-3	2,465	-0.12%
2023/07/17	1.2	174.67	0	0.00	175.00	1.2	2,353	0.05%
2023/07/14	22	185.55	25	183.74	186.50	-3	2,360	-0.13%
2023/07/13	12	178.58	38	178.80	180.50	-26	2,367	-1.10%
2023/07/12	1	166.00	4	170.88	172.00	-3	2,106	-0.14%
2023/07/11	27	154.20	25	153.40	156.50	2	2,044	0.10%
2023/07/07	10	142.00	0	0.00	143.00	10	2,019	0.50%
2023/07/06	5	144.00	0	0.00	143.50	5	2,076	0.24%
2023/07/03	8	141.19	0	0.00	141.50	8	2,041	0.39%
2023/06/20	0	0.00	4	138.13	137.00	-4	2,290	-0.17%
2023/06/19	4	140.38	0	0.00	140.00	4	2,360	0.17%
2023/06/16	1	140.00	0	0.00	139.00	1	2,354	0.04%
2023/06/15	2	143.75	6	144.00	143.50	-4	2,336	-0.17%
2023/06/14	1	144.00	1	145.00	145.00	0	2,343	0.00%
2023/06/13	2	147.00	0	0.00	147.00	2	2,345	0.09%
2023/06/12	2	147.50	0	0.00	146.50	2	2,340	0.09%
2023/06/09	2	153.00	1	154.00	156.00	1	2,323	0.04%
2023/06/08	4	150.75	2	151.50	151.00	2	2,323	0.09%
2023/06/07	6	156.25	3	155.83	156.00	3	2,360	0.13%
2023/06/06	2	153.25	0	0.00	152.50	2	2,422	0.08%
2023/06/05	2	150.00	6	147.33	151.00	-4	2,366	-0.17%
2023/06/02	2	144.50	1	147.00	144.50	1	2,324	0.04%
2023/06/01	1	142.50	2	143.00	143.00	-1	2,308	-0.04%
2023/05/31	5	147.00	0	0.00	147.00	5	2,296	0.22%
2023/05/30	1	145.00	0	0.00	146.50	1	2,280	0.04%
2023/05/26	2	162.00	1	155.50	155.50	1	2,234	0.04%
2023/05/25	0	0.00	2	159.00	163.00	-2	2,200	-0.09%
2023/05/24	0	0.00	1	150.00	149.50	-1	2,123	-0.05%
2023/05/23	0	0.00	1	150.00	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	5	142.00	143.50	-5	2,099	-0.24%
2023/05/19	0	0.00	10	138.00	138.00	-10	2,097	-0.48%
2023/05/17	16	130.56	1	130.00	131.50	15	2,071	0.72%
2023/05/16	4	132.00	4	136.25	131.00	0	2,058	0.00%
2023/05/15	5	134.40	2	134.00	134.00	3	2,090	0.14%
2023/05/09	0	0.00	3	146.00	146.00	-3	2,110	-0.14%
2023/05/05	0	0.00	1	153.00	148.00	-1	2,112	-0.05%
2023/05/04	3	159.00	3	158.83	153.50	0	2,104	0.00%
2023/05/03	1	156.00	1	158.00	156.00	0	2,090	0.00%
2023/05/02	2	158.25	2	158.75	156.50	0	2,086	0.00%
2023/04/28	1	156.00	1	152.50	156.00	0	2,094	0.00%
2023/04/27	2	151.25	5	151.20	149.50	-3	2,118	-0.14%
2023/04/26	0	0.00	6	147.42	148.00	-6	2,129	-0.28%
2023/04/25	14	145.32	6	145.08	143.00	8	2,105	0.38%
2023/04/24	1	153.00	3	152.33	153.00	-2	2,061	-0.10%
2023/04/21	5	153.70	14	151.32	150.50	-9	2,050	-0.44%
2023/04/20	0	0.00	7	157.29	157.00	-7	1,998	-0.35%
2023/04/19	2	162.00	3	164.17	160.00	-1	1,961	-0.05%
2023/04/18	5	158.80	35	155.77	157.00	-30	1,887	-1.59%
2023/04/17	0	0.00	6	151.50	151.50	-6	1,744	-0.34%
2023/04/14	15	139.80	5	139.90	138.00	10	1,721	0.58%
2023/04/13	2	134.75	7	135.79	134.50	-5	1,686	-0.30%
2023/04/12	10	141.00	5	138.90	139.00	5	1,660	0.30%
2023/04/11	3	134.00	14	131.36	135.50	-11	1,623	-0.68%
2023/04/10	0	0.00	6	129.00	129.00	-6	1,565	-0.38%
2023/03/31	13	132.77	5	132.80	132.00	8	1,554	0.51%
2023/03/30	0	0.00	11	129.00	129.00	-11	1,511	-0.73%
2023/03/29	3	129.33	4	126.88	126.50	-1	1,504	-0.07%
2023/03/27	1	135.00	1	132.00	131.00	0	1,479	0.00%
2023/03/24	5	134.30	5	134.20	131.50	0	1,438	0.00%
2023/03/23	12	129.08	7.3	129.77	131.50	4.7	1,372	0.34%
2023/03/22	6	129.58	15	129.27	130.50	-9	1,313	-0.69%
2023/03/21	2	118.50	0	0.00	119.00	2	1,224	0.16%
2023/03/20	5	118.00	0	0.00	118.50	5	1,226	0.41%
2023/03/17	1.2	116.67	1	118.00	118.00	0.2	1,234	0.02%
2023/03/16	0.1	116.50	0	0.00	114.00	0.1	1,231	0.01%
2023/03/14	5	119.50	0	0.00	119.50	5	1,272	0.39%
2023/03/13	0	0.00	0.1	125.00	122.50	-0.1	1,297	-0.01%
2023/03/10	10.1	125.47	8.2	123.56	122.50	1.9	1,293	0.15%
2023/03/09	32.2	130.86	32.5	129.04	134.50	-0.3	1,273	-0.02%
2023/03/08	0.1	122.00	4	121.25	122.50	-3.9	1,197	-0.32%
2023/03/07	0	0.00	2	122.50	121.00	-2	1,249	-0.16%
2023/03/06	0.1	121.00	6	119.50	121.50	-5.9	1,329	-0.44%
2023/03/03	0.1	120.00	0	0.00	118.50	0.1	1,390	0.01%
2023/03/02	0	0.00	7	120.36	121.00	-7	1,468	-0.48%
2023/02/24	0	0.00	2	125.00	123.50	-2	1,526	-0.13%
2023/02/23	0.1	123.00	0	0.00	123.00	0.1	1,526	0.01%
2023/02/22	0	0.00	0.1	118.50	120.50	-0.1	1,580	-0.01%
2023/02/20	19	122.37	0	0.00	123.00	19	1,637	1.16%
2023/02/17	0	0.00	5	122.00	122.00	-5	1,634	-0.31%
2023/02/16	3.1	119.35	2	119.00	119.00	1.1	1,628	0.07%
2023/02/15	2	118.00	2	118.50	118.00	0	1,631	0.00%
2023/02/14	11	119.68	0	0.00	118.00	11	1,618	0.68%
2023/02/13	12	121.17	1	123.00	120.50	11	1,619	0.68%
2023/02/10	1	122.50	8	122.50	122.50	-7	1,581	-0.44%
2023/02/09	0	0.00	1.1	118.02	118.00	-1.1	1,561	-0.07%
2023/02/03	11	119.14	0	0.00	116.50	11	1,574	0.70%
2023/02/02	14	121.00	201	120.22	121.00	-187	1,559	-11.99%	大賣/鉅額交易
2023/02/01	9	120.06	2	121.00	121.00	7	1,544	0.45%
2023/01/31	7	118.50	7	119.36	119.00	0	1,529	0.00%
2023/01/30	1	122.00	3	119.50	118.00	-2	1,511	-0.13%
2023/01/17	4	119.13	2	114.75	118.00	2	1,485	0.13%
2023/01/16	2	113.00	6.3	111.05	113.00	-4.3	1,424	-0.30%
2023/01/13	0	0.00	25	105.74	105.00	-25	1,380	-1.81%
2023/01/12	2	105.50	0.2	107.00	106.00	1.8	1,381	0.13%
2023/01/10	0.1	111.50	0.1	109.50	111.50	0	1,382	0.00%
2023/01/09	0	0.00	0.2	111.50	112.50	-0.2	1,384	-0.01%
2023/01/06	5.1	108.04	0	0.00	111.00	5.1	1,383	0.37%
2023/01/05	5.1	107.98	5	107.00	107.00	0.1	1,382	0.01%
2023/01/04	5	105.20	0	0.00	105.00	5	1,382	0.36%
2023/01/03	0	0.00	1	102.50	103.00	-1	1,382	-0.07%
2022/12/29	0.1	102.00	0	0.00	101.50	0.1	1,389	0.01%
2022/12/28	0.1	104.00	0	0.00	103.00	0.1	1,386	0.01%
2022/12/26	0	0.00	3	105.33	104.50	-3	1,388	-0.22%
2022/12/23	3	108.17	0	0.00	108.00	3	1,399	0.21%
2022/12/22	0.1	110.50	0	0.00	109.50	0.1	1,416	0.01%
2022/12/21	0	0.00	8	110.56	110.50	-8	1,429	-0.56%
2022/12/20	8.2	109.68	3	111.67	109.00	5.2	1,429	0.36%
2022/12/19	3	109.33	0	0.00	110.00	3	1,418	0.21%
2022/12/16	1.1	111.36	1	109.50	110.00	0.1	1,413	0.01%
2022/12/14	0.1	114.00	7	114.50	115.00	-6.9	1,392	-0.50%
2022/12/09	2	118.00	0	0.00	115.50	2	1,377	0.15%
2022/12/08	6	118.00	4	119.25	117.00	2	1,363	0.15%
2022/12/07	4.1	117.73	28	116.20	115.50	-23.9	1,344	-1.78%
2022/12/06	0	0.00	26	124.54	123.50	-26	1,308	-1.99%
2022/12/05	5	126.70	5.2	126.52	125.00	-0.2	1,285	-0.02%
2022/12/02	2.2	122.55	53	122.52	122.50	-50.8	1,245	-4.08%
2022/12/01	2	123.25	0	0.00	122.00	2	1,224	0.16%
2022/11/30	2	118.50	5	121.00	119.00	-3	1,180	-0.25%
2022/11/29	5	118.00	1.1	120.68	119.50	3.9	1,181	0.33%
2022/11/28	2	121.25	1	121.50	120.50	1	1,131	0.09%
2022/11/25	1	116.00	2	116.25	118.00	-1	1,054	-0.09%
2022/11/24	2	114.00	26.1	114.18	116.00	-24.1	989	-2.44%
2022/11/23	16	110.78	14	113.32	109.00	2	913	0.22%
2022/11/22	102	110.49	5	109.00	110.50	97	892	10.87%	大買/
2022/11/21	0.1	106.00	0	0.00	105.00	0.1	864	0.01%
2022/11/18	34	111.09	9.7	113.08	109.50	24.3	852	2.85%
2022/11/17	35	108.94	4.2	105.08	112.00	30.8	788	3.91%
2022/11/16	152	101.24	1	102.00	102.00	151	761	19.84%	大買/鉅額交易
2022/11/15	0.3	99.96	0	0.00	98.80	0.3	748	0.04%
2022/11/14	50	99.10	1	98.90	99.00	49	762	6.42%
2022/11/09	0.1	95.90	0	0.00	97.80	0.1	841	0.02%
2022/11/02	1	96.30	2	95.40	95.20	-1	969	-0.10%
2022/11/01	1	91.40	1	92.30	92.60	0	962	0.00%
2022/10/31	0	0.00	1	87.00	87.40	-1	968	-0.10%
2022/10/28	1	84.00	1	84.30	84.20	0	1,003	0.00%
2022/10/20	1	87.50	0	0.00	86.40	1	1,125	0.09%
2022/10/14	0.2	88.90	1	89.00	88.80	-0.8	1,204	-0.07%
2022/10/12	1	88.30	0	0.00	89.00	1	1,235	0.08%
2022/10/11	2	91.70	3	89.80	90.00	-1	1,254	-0.08%
2022/10/06	0	0.00	12	98.00	97.10	-12	1,261	-0.95%
2022/10/05	1	97.00	0	0.00	97.00	1	1,256	0.08%
2022/10/04	3	97.03	0	0.00	98.50	3	1,255	0.24%
2022/09/28	0	0.00	22	97.16	93.10	-22	1,241	-1.77%
2022/09/27	1	99.60	3	99.83	101.50	-2	1,234	-0.16%
2022/09/26	1.1	101.04	0	0.00	98.50	1.1	1,257	0.09%
2022/09/19	1	112.00	0	0.00	107.50	1	1,301	0.08%
2022/09/13	0.1	113.00	0	0.00	112.50	0.1	1,494	0.01%
2022/09/08	0	0.00	4.1	109.36	111.50	-4.1	1,546	-0.27%
2022/09/07	0.1	107.50	0	0.00	108.00	0.1	1,577	0.01%
2022/09/06	0	0.00	5.1	107.84	109.00	-5.1	1,577	-0.33%
2022/09/05	2.2	114.60	0	0.00	110.00	2.2	1,572	0.14%
2022/09/02	1	121.00	0	0.00	121.50	1	1,551	0.06%
2022/08/31	0.1	125.00	0	0.00	124.00	0.1	1,564	0.01%
2022/08/30	5	125.00	0	0.00	124.50	5	1,564	0.32%
2022/08/29	1	123.00	0	0.00	122.00	1	1,559	0.06%
2022/08/26	0	0.00	1	128.00	129.00	-1	1,545	-0.06%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/22	0.1	126.00	0	0.00	126.00	0.1	1,527	0.01%
2022/08/19	0.1	131.50	2.1	130.31	129.50	-2	1,512	-0.13%
2022/08/18	4	132.13	1	133.50	131.00	3	1,497	0.20%
2022/08/16	3	124.33	1	125.00	127.00	2	1,445	0.14%
2022/08/15	0	0.00	7	122.29	123.50	-7	1,434	-0.49%
2022/08/12	0	0.00	1	119.50	120.50	-1	1,412	-0.07%
2022/08/11	103	119.96	0	0.00	114.00	103	1,404	7.33%	大買/鉅額交易
2022/08/10	1	116.00	2	113.75	113.50	-1	1,394	-0.07%
2022/08/09	3	111.50	0	0.00	110.50	3	1,380	0.22%
2022/08/05	0	0.00	1	104.00	105.50	-1	1,416	-0.07%
2022/08/04	3	99.77	1	100.50	101.00	2	1,422	0.14%
2022/08/02	1	100.00	1	104.00	107.50	0	1,521	0.00%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	4.1	113.50	1	110.50	109.00	3.1	1,565	0.20%
2022/07/27	0	0.00	1	125.00	125.00	-1	1,531	-0.07%
2022/07/21	1	137.00	1	135.00	136.50	0	1,510	0.00%
2022/07/19	0	0.00	0.1	127.50	126.50	-0.1	1,461	-0.01%
2022/07/18	0	0.00	1	131.50	130.50	-1	1,471	-0.07%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/12	0	0.00	0.1	113.50	113.50	-0.1	1,547	-0.01%
2022/07/11	0	0.00	0.2	117.00	118.50	-0.2	1,557	-0.01%
2022/07/07	0	0.00	1	117.50	118.00	-1	1,574	-0.06%
2022/07/06	0.2	111.50	0	0.00	111.00	0.2	1,599	0.01%
2022/07/04	0.1	113.00	0	0.00	114.00	0.1	1,724	0.01%
2022/07/01	2	116.25	1	116.00	113.00	1	1,728	0.06%
2022/06/30	0	0.00	0.1	122.00	121.50	-0.1	1,721	-0.01%
2022/06/28	1	124.00	0	0.00	125.50	1	1,761	0.06%
2022/06/27	1	125.50	1	126.00	126.00	0	1,818	0.00%
2022/06/24	0.1	123.00	0	0.00	121.00	0.1	1,910	0.00%
2022/06/22	4	121.00	3	120.50	119.50	1	2,158	0.05%
2022/06/21	5	124.60	5	125.90	130.50	0	2,248	0.00%
2022/06/20	2.2	133.92	0	0.00	130.00	2.2	2,358	0.09%
2022/06/17	0.1	145.00	0	0.00	144.00	0.1	2,457	0.00%
2022/06/14	1	145.00	0	0.00	149.00	1	2,734	0.04%
2022/06/09	1	152.00	0	0.00	154.00	1	2,874	0.03%
2022/06/07	1	158.00	0	0.00	157.50	1	3,013	0.03%
2022/06/02	0	0.00	0.1	165.00	164.00	-0.1	3,064	0.00%
2022/05/30	0	0.00	1	165.50	165.50	-1	3,191	-0.03%
2022/05/24	1	159.00	0	0.00	157.00	1	3,304	0.03%
2022/05/18	2	166.00	2	169.50	169.50	0	3,407	0.00%
2022/05/16	2	170.75	3	170.50	165.00	-1	3,456	-0.03%
2022/05/13	1	166.50	2	167.50	166.50	-1	3,463	-0.03%
2022/05/12	2	161.50	1	165.00	158.00	1	3,466	0.03%
2022/05/11	0	0.00	2	165.26	167.00	-2	3,482	-0.06%
2022/05/10	1	161.51	2	162.75	161.50	-1	3,470	-0.03%
2022/05/09	2	153.00	1.1	154.32	153.00	0.9	3,472	0.03%
2022/05/06	1	152.00	0	157.50	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/03	0.2	142.00	0	0.00	142.00	0.2	3,689	0.00%
2022/04/25	0	0.00	80	144.84	144.50	-80	4,314	-1.85%
2022/04/22	1	154.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	0.1	161.00	0	0.00	160.00	0.1	4,435	0.00%
2022/04/19	1	164.00	0	0.00	163.50	1	4,542	0.02%
2022/04/18	1	167.00	4	172.25	166.00	-3	4,554	-0.07%
2022/04/15	3	177.67	0	0.00	177.00	3	4,571	0.07%
2022/04/13	3	180.00	0	0.00	180.00	3	4,649	0.06%
2022/04/12	0	0.00	4	181.00	180.00	-4	4,786	-0.08%
2022/04/11	0	0.00	4	180.25	183.00	-4	4,775	-0.08%
2022/04/08	5	176.20	7	182.29	175.50	-2	4,731	-0.04%
2022/04/07	1	191.00	2	187.25	186.00	-1	4,677	-0.02%
2022/04/06	0	0.00	2	193.25	191.00	-2	4,699	-0.04%
2022/03/31	2	202.50	1	206.50	198.50	1	4,795	0.02%
2022/03/30	2	203.25	1	208.50	203.00	1	4,849	0.02%
2022/03/29	12	206.92	6	206.83	207.00	6	4,937	0.12%
2022/03/28	4	199.50	8	204.25	213.00	-4	4,906	-0.08%
2022/03/25	10	206.15	7	205.07	200.00	3	4,822	0.06%
2022/03/24	4	195.25	2	193.75	198.00	2	4,644	0.04%
2022/03/23	11	190.50	11.1	191.84	196.00	-0.1	4,522	0.00%
2022/03/22	12.1	180.33	8	180.25	183.00	4.1	4,351	0.09%
2022/03/21	14	197.14	17	198.97	195.00	-3	4,289	-0.07%
2022/03/18	8	207.19	5	207.90	216.50	3	4,318	0.07%
2022/03/17	1	197.00	1	201.00	197.00	0	4,205	0.00%
2022/03/16	0	0.00	11	191.55	193.00	-11	4,131	-0.27%
2022/03/14	12	194.54	1	198.00	191.50	11	4,064	0.27%
2022/03/11	1	194.50	1	192.50	193.00	0	4,007	0.00%
2022/03/10	4	186.00	5	189.70	191.50	-1	3,926	-0.03%
2022/03/09	3	172.17	5	174.30	174.50	-2	3,862	-0.05%
2022/03/08	5	171.50	0	0.00	164.00	5	3,845	0.13%
2022/03/07	1	178.00	0	0.00	174.00	1	3,841	0.03%
2022/03/03	1	195.50	2	199.50	190.00	-1	3,826	-0.03%
2022/02/25	3	189.33	23	188.98	188.00	-20	3,719	-0.54%
2022/02/24	16	187.09	0	0.00	180.50	16	3,665	0.44%
2022/02/23	2	193.00	0	0.00	191.50	2	3,638	0.05%
2022/02/22	1	192.50	0	0.00	191.00	1	3,626	0.03%
2022/02/21	19	196.21	5	195.70	195.00	14	3,581	0.39%
2022/02/16	2	191.75	2	196.00	192.00	0	3,562	0.00%
2022/02/15	1	190.00	1	191.00	185.00	0	3,503	0.00%
2022/02/14	10	187.00	0	0.00	182.50	10	3,466	0.29%
2022/02/11	10	187.50	2	186.75	187.50	8	3,434	0.23%
2022/02/10	2	189.50	1	185.50	185.50	1	3,415	0.03%
2022/02/09	5	196.10	24	195.60	194.00	-19	3,361	-0.57%
2022/02/08	2	193.50	1	193.50	194.50	1	3,297	0.03%
2022/02/07	1	194.00	0	0.00	199.50	1	3,229	0.03%
2022/01/26	3	176.83	4	179.75	183.00	-1	3,154	-0.03%
2022/01/25	1	180.50	0	0.00	173.50	1	3,108	0.03%
2022/01/24	1	182.00	2	184.00	185.50	-1	3,151	-0.03%
2022/01/21	12	182.33	1	181.00	176.50	11	3,083	0.36%
2022/01/20	6	192.00	6	190.58	186.50	0	2,993	0.00%
2022/01/19	14	186.82	6	186.67	189.50	8	2,843	0.28%
2022/01/18	7	182.93	4	184.24	189.50	3	2,771	0.11%
2022/01/17	0	180.00	3	184.00	184.00	-3	2,568	-0.12%
2022/01/14	3	162.00	6	166.25	167.50	-3	2,466	-0.12%
2022/01/13	3	163.67	2	163.75	166.50	1	2,443	0.04%
2022/01/12	1	164.50	6	166.33	169.50	-5	2,391	-0.21%
2022/01/11	2	159.00	0	0.00	157.00	2	2,320	0.09%
2022/01/10	1	163.00	0	0.00	158.50	1	2,333	0.04%
2022/01/07	2	161.00	2	164.50	167.50	0	2,374	0.00%
2022/01/06	2	164.00	2	165.25	165.00	0	2,391	0.00%
2022/01/05	154	169.57	34	172.16	164.00	120	2,363	5.08%	大買/鉅額交易
2022/01/04	3	168.50	0	0.00	167.00	3	2,294	0.13%
2022/01/03	0	0.00	1	169.00	167.50	-1	2,381	-0.04%
2021/12/30	1	165.50	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	163.50	2	166.75	169.00	-1	2,397	-0.04%
2021/12/27	1	162.50	2	162.75	163.50	-1	2,335	-0.04%
2021/12/24	3	162.33	6	163.83	167.00	-3	2,303	-0.13%
2021/12/23	7	161.07	6	163.00	162.00	1	2,270	0.04%
2021/12/22	0	0.00	6	152.83	154.50	-6	2,178	-0.28%
2021/12/21	35	148.17	35	148.64	144.50	0	2,218	0.00%
2021/12/20	2	145.50	2	145.25	144.00	0	2,380	0.00%
2021/12/17	0	0.00	7	146.79	144.00	-7	2,540	-0.28%
2021/12/16	16	149.69	4	149.75	151.50	12	2,591	0.46%
2021/12/15	24	146.50	22	145.34	153.00	2	2,556	0.08%
2021/12/14	15	145.50	30	148.50	147.00	-15	2,474	-0.61%
2021/12/13	35	142.14	0	0.00	141.50	35	2,349	1.49%
2021/12/09	1	135.50	0	0.00	134.00	1	2,326	0.04%
2021/12/06	0	0.00	2	127.00	127.50	-2	2,294	-0.09%
2021/12/03	0	0.00	82	128.79	130.50	-82	2,282	-3.59%
2021/12/01	3	130.00	0	0.00	130.00	3	2,260	0.13%
2021/11/23	1	143.00	0	0.00	141.50	1	2,175	0.05%
2021/11/18	1	153.50	1	153.50	151.50	0	2,148	0.00%
2021/11/17	5	158.50	2	152.00	157.50	3	2,128	0.14%
2021/11/15	0	0.00	1	147.00	147.00	-1	2,049	-0.05%
2021/11/11	1	149.00	0	0.00	146.50	1	2,003	0.05%
2021/11/05	1	140.00	0	0.00	142.50	1	1,973	0.05%
2021/11/04	2	143.25	1	144.50	142.00	1	1,984	0.05%
2021/11/03	1	149.50	1	148.00	144.00	0	1,978	0.00%
2021/11/02	2	154.50	1	153.50	147.00	1	1,962	0.05%
2021/11/01	1	149.50	5	156.20	157.50	-4	1,901	-0.21%
2021/10/29	2	142.75	2	141.75	143.50	0	1,821	0.00%
2021/10/27	0	0.00	1	140.00	141.50	-1	1,799	-0.06%
2021/10/26	1	138.50	0	0.00	138.00	1	1,789	0.06%
2021/10/25	1	143.50	2	143.00	143.00	-1	1,775	-0.06%
2021/10/22	1	137.00	0	0.00	138.00	1	1,773	0.06%
2021/10/21	0	0.00	1	132.00	134.50	-1	1,779	-0.06%
2021/10/20	1	134.50	2	138.25	135.00	-1	1,795	-0.06%
2021/10/19	2	135.25	1	136.00	138.50	1	1,859	0.05%
2021/10/18	2	135.50	1	130.50	134.00	1	1,848	0.05%
2021/10/14	2	139.25	2	142.50	144.50	0	1,724	0.00%
2021/10/12	3	144.83	3	144.83	144.50	0	1,643	0.00%
2021/10/08	2	148.25	6	147.75	148.00	-4	1,559	-0.26%
2021/10/07	1	138.50	2	139.00	138.50	-1	1,456	-0.07%
2021/10/06	0	0.00	1	133.50	132.50	-1	1,437	-0.07%
2021/10/05	1	133.50	0	0.00	137.00	1	1,428	0.07%
2021/10/04	2	133.50	2	134.50	131.50	0	1,391	0.00%
2021/10/01	0	0.00	1	135.50	131.50	-1	1,361	-0.07%
2021/09/30	3	140.50	2	136.75	142.00	1	1,330	0.08%
2021/09/29	3	137.00	1	140.00	133.50	2	1,276	0.16%
2021/09/28	6	145.50	6	145.42	144.50	0	1,216	0.00%
2021/09/27	2	151.50	7	149.50	143.50	-5	1,100	-0.45%
2021/09/24	7	141.93	14	142.68	142.00	-7	908	-0.77%
2021/09/23	4	130.25	5	132.80	133.50	-1	741	-0.13%
2021/09/14	3	119.00	3	119.67	120.00	0	675	0.00%
2021/09/13	1	120.50	1	120.00	119.50	0	651	0.00%
2021/09/01	0	0.00	1	113.00	114.50	-1	638	-0.16%
2021/08/27	0	0.00	1	111.00	108.00	-1	645	-0.16%
2021/08/26	0	0.00	18	108.00	110.50	-18	646	-2.79%
2021/08/24	0	0.00	1	103.00	104.00	-1	646	-0.15%
2021/08/12	1	104.50	0	0.00	104.50	1	632	0.16%
2021/08/11	3	105.50	1	109.50	102.50	2	631	0.32%
2021/08/10	1	110.50	1	110.00	111.00	0	624	0.00%
2021/08/09	1	120.00	0	0.00	118.00	1	606	0.16%
2021/08/06	0	0.00	1	127.00	126.00	-1	601	-0.17%
2021/08/05	2	126.50	0	0.00	126.00	2	608	0.33%
2021/08/04	0	0.00	2	125.25	124.00	-2	613	-0.33%
2021/08/03	1	121.50	0	0.00	122.00	1	599	0.17%
2021/07/30	0	0.00	1	121.00	121.50	-1	600	-0.17%
2021/07/29	1	115.00	1	120.50	121.00	0	599	0.00%
2021/07/28	2	125.25	5	125.60	122.00	-3	579	-0.52%
2021/07/27	2	134.00	1	138.00	131.00	1	554	0.18%
2021/07/26	5	133.10	0	0.00	132.50	5	536	0.93%
2021/07/23	2	133.00	1	138.00	135.50	1	494	0.20%
2021/07/20	0	0.00	1	121.50	121.00	-1	383	-0.26%
2021/07/13	1	123.50	2	125.50	123.00	-1	343	-0.29%
2021/07/09	1	118.50	1	118.50	118.50	0	309	0.00%
2021/06/29	1	120.00	0	0.00	118.50	1	365	0.27%
2021/06/15	0	0.00	2	112.75	116.00	-2	371	-0.54%
2021/06/04	1	110.00	0	0.00	109.00	1	400	0.25%
2021/05/12	0	0.00	4	90.18	92.00	-4	576	-0.69%
2021/04/29	0	0.00	1	116.50	116.00	-1	543	-0.18%
2021/04/28	1	117.50	0	0.00	117.00	1	545	0.18%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/14	0	0.00	3	116.83	116.50	-3	605	-0.50%
2021/04/13	1	120.50	4	120.00	120.00	-3	596	-0.50%
2021/04/12	2	120.75	5	120.80	120.00	-3	596	-0.50%
2021/04/09	0	0.00	1	122.00	121.50	-1	594	-0.17%
2021/04/08	1	122.50	0	0.00	123.50	1	589	0.17%
2021/03/29	2	123.25	1	124.00	125.00	1	607	0.16%
2021/03/25	0	0.00	1	119.50	120.00	-1	640	-0.16%
2021/03/24	0	0.00	4	120.50	121.00	-4	719	-0.56%
2021/03/23	0	0.00	2	122.00	121.00	-2	751	-0.27%
2021/03/19	3	122.83	0	0.00	122.50	3	964	0.31%
2021/03/08	1	131.00	1	127.00	127.00	0	1,228	0.00%
2021/03/05	4	131.00	4	129.38	128.50	0	1,215	0.00%
2021/03/04	4	128.13	7	127.43	127.00	-3	1,152	-0.26%
2021/03/02	1	119.00	1	119.00	118.00	0	1,092	0.00%
2021/02/23	0	0.00	3	121.00	121.00	-3	1,115	-0.27%
2021/02/22	0	0.00	1	123.00	122.50	-1	1,114	-0.09%
2021/02/17	1	116.50	1	118.00	117.50	0	1,102	0.00%
2021/02/01	1	111.50	2	111.25	111.50	-1	1,104	-0.09%
2021/01/29	1	112.50	2	112.50	110.50	-1	1,103	-0.09%
2021/01/26	0	0.00	1	112.50	112.00	-1	1,106	-0.09%
2021/01/25	1	113.50	0	0.00	113.50	1	1,107	0.09%
2021/01/21	1	110.00	0	0.00	110.00	1	1,109	0.09%
2021/01/20	0	0.00	1	112.00	111.00	-1	1,107	-0.09%
2021/01/19	2	112.75	1	113.00	113.00	1	1,102	0.09%
2021/01/15	0	0.00	1	116.50	115.00	-1	1,092	-0.09%
2021/01/14	3	119.00	0	0.00	118.00	3	1,088	0.28%
2021/01/12	0	0.00	1	117.50	115.00	-1	1,084	-0.09%
2021/01/11	3	118.17	0	0.00	118.50	3	1,080	0.28%
2021/01/08	1	114.50	0	0.00	114.50	1	1,075	0.09%
2021/01/07	0	0.00	4	117.50	117.50	-4	1,063	-0.38%
2021/01/06	0	0.00	1	119.00	118.00	-1	1,058	-0.09%
2021/01/05	1	120.00	10	119.50	119.50	-9	1,064	-0.85%
2021/01/04	2	122.00	1	120.50	120.50	1	1,073	0.09%
2020/12/30	0	0.00	10	120.00	121.00	-10	1,123	-0.89%
2020/12/29	3	119.33	10	120.00	120.00	-7	1,126	-0.62%
2020/12/28	11	121.41	2	121.00	121.50	9	1,120	0.80%
2020/12/25	1	122.50	2	122.00	121.50	-1	1,103	-0.09%
2020/12/24	1	126.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	1	129.50	0	0.00	126.00	1	1,084	0.09%
2020/12/21	1	127.00	0	0.00	129.00	1	1,065	0.09%
2020/12/18	5	128.70	4	129.00	126.00	1	1,031	0.10%
2020/12/17	7	136.86	4	137.50	136.50	3	960	0.31%
2020/12/16	2	147.50	2	149.75	151.50	0	935	0.00%
2020/12/15	51	145.68	28	144.82	146.00	23	802	2.87%
2020/12/11	1	142.50	4	139.50	140.00	-3	708	-0.42%
2020/12/10	2	144.50	0	0.00	145.50	2	683	0.29%
2020/12/09	5	142.70	5	143.10	145.00	0	634	0.00%
2020/12/08	7	134.21	2	135.25	135.00	5	570	0.88%
2020/12/04	0	0.00	1	125.00	125.00	-1	505	-0.20%
2020/12/03	11	127.55	11	128.68	127.50	0	499	0.00%
2020/12/02	1	120.50	1	121.50	120.50	0	461	0.00%
2020/12/01	1	119.50	0	0.00	120.00	1	462	0.22%
2020/11/25	0	0.00	3	125.67	124.00	-3	464	-0.65%
2020/11/24	1	120.50	0	0.00	119.50	1	437	0.23%
2020/11/23	0	0.00	1	120.00	119.00	-1	438	-0.23%
2020/11/20	0	0.00	1	120.00	120.00	-1	439	-0.23%
2020/11/17	1	117.00	2	119.00	117.50	-1	455	-0.22%
2020/11/16	1	120.50	1	121.00	120.00	0	480	0.00%
2020/11/13	0	0.00	2	118.00	119.50	-2	486	-0.41%
2020/11/12	1	117.50	1	116.50	117.50	0	490	0.00%
2020/11/11	2	116.00	0	0.00	117.00	2	491	0.41%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/11/06	1	115.50	0	0.00	114.00	1	502	0.20%
2020/11/05	2	113.50	0	0.00	113.50	2	511	0.39%
2020/11/04	0	0.00	1	112.00	113.00	-1	542	-0.18%
2020/11/03	1	111.50	0	0.00	111.50	1	546	0.18%
2020/10/28	0	0.00	1	112.50	112.50	-1	571	-0.17%
2020/10/26	1	114.00	2	113.25	113.50	-1	583	-0.17%
2020/10/23	1	112.50	0	0.00	113.50	1	593	0.17%
2020/10/22	0	0.00	1	113.50	114.00	-1	618	-0.16%
2020/10/21	2	114.25	0	0.00	114.00	2	638	0.31%
2020/10/16	1	119.00	1	117.50	116.50	0	674	0.00%
2020/10/13	2	119.50	2	121.75	118.00	0	710	0.00%
2020/10/12	4	117.50	0	0.00	117.00	4	706	0.57%
2020/10/08	0	0.00	1	124.50	123.00	-1	710	-0.14%
2020/10/07	1	124.50	5	123.30	124.00	-4	712	-0.56%
2020/10/06	1	114.00	0	0.00	116.00	1	704	0.14%
2020/09/25	1	113.50	1	113.50	112.50	0	1,099	0.00%
2020/09/23	1	121.00	0	0.00	120.00	1	1,170	0.09%
2020/09/16	4	123.50	1	125.00	123.50	3	1,228	0.24%
2020/09/15	0	0.00	1	122.00	122.00	-1	1,251	-0.08%
2020/09/11	1	116.50	0	0.00	116.00	1	1,263	0.08%
2020/09/08	0	0.00	1	122.00	123.50	-1	1,295	-0.08%
2020/09/07	1	123.50	2	125.00	121.00	-1	1,324	-0.08%
2020/08/31	1	125.00	1	124.50	125.00	0	1,541	0.00%
2020/08/26	1	128.00	0	0.00	127.50	1	1,682	0.06%
2020/08/20	1	120.00	0	0.00	120.00	1	1,802	0.06%
2020/08/19	2	131.50	0	0.00	131.50	2	1,816	0.11%
2020/08/18	1	135.50	0	0.00	134.50	1	1,877	0.05%
2020/08/17	1	135.00	1	137.00	137.50	0	1,902	0.00%
2020/08/14	0	0.00	1	135.00	136.00	-1	1,921	-0.05%
2020/08/11	2	137.25	0	0.00	135.00	2	2,047	0.10%
2020/08/10	1	141.50	5	140.10	138.50	-4	2,089	-0.19%
2020/08/07	0	0.00	11	136.50	136.00	-11	2,084	-0.53%
2020/08/06	5	139.00	2	138.25	137.00	3	2,131	0.14%
2020/08/05	3	137.17	0	0.00	137.00	3	2,160	0.14%
2020/08/04	6	133.50	0	0.00	134.00	6	2,282	0.26%
2020/07/30	1	129.50	0	0.00	130.50	1	2,348	0.04%
2020/07/29	6	134.00	7	131.79	132.00	-1	2,399	-0.04%
2020/07/28	1	130.50	20	130.95	128.00	-19	2,409	-0.79%
2020/07/27	2	137.25	10	139.00	136.50	-8	2,442	-0.33%
2020/07/24	1	141.00	1	140.50	140.50	0	2,465	0.00%
2020/07/23	1	144.50	10	145.00	145.00	-9	2,528	-0.36%
2020/07/22	1	143.00	7	145.00	145.00	-6	2,568	-0.23%
2020/07/21	4	142.63	1	145.00	143.00	3	2,599	0.12%
2020/07/20	10	141.50	1	142.50	142.50	9	2,691	0.33%
2020/07/17	4	141.50	2	142.75	140.00	2	2,718	0.07%
2020/07/16	4	142.75	2	143.50	143.50	2	2,795	0.07%
2020/07/15	1	142.50	2	143.75	142.50	-1	2,847	-0.04%
2020/07/14	0	0.00	1	145.50	145.50	-1	3,096	-0.03%
2020/07/13	7	145.43	6	146.42	144.50	1	3,353	0.03%
2020/07/10	18	148.08	6	149.17	145.50	12	3,449	0.35%
2020/07/09	16	159.88	16	158.88	159.00	0	3,402	0.00%
2020/07/08	9	150.50	16	151.03	151.50	-7	3,271	-0.21%
2020/07/07	1	146.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	2	147.75	1	147.00	149.00	1	3,303	0.03%
2020/07/03	1	150.50	0	0.00	149.50	1	3,353	0.03%
2020/07/01	0	0.00	7	143.71	144.00	-7	3,426	-0.20%
2020/06/30	6	142.50	0	0.00	144.00	6	3,471	0.17%
2020/06/29	2	139.50	2	140.00	139.00	0	3,571	0.00%
2020/06/24	1	142.00	1	143.00	142.00	0	3,645	0.00%
2020/06/23	5	141.80	2	142.50	141.50	3	3,773	0.08%
2020/06/22	3	143.50	1	145.00	141.00	2	3,873	0.05%
2020/06/19	1	146.50	2	145.75	146.50	-1	3,855	-0.03%
2020/06/18	0	0.00	1	145.50	145.50	-1	3,868	-0.03%
2020/06/17	2	144.00	2	145.50	144.00	0	3,890	0.00%
2020/06/16	0	0.00	1	143.00	146.00	-1	3,961	-0.03%
2020/06/15	2	139.75	1	142.00	139.50	1	4,012	0.02%
2020/06/12	3	136.50	3	141.00	142.00	0	4,094	0.00%
2020/06/11	1	146.50	1	143.50	143.00	0	4,253	0.00%
2020/06/10	4	154.00	2	150.00	149.00	2	4,367	0.05%
2020/06/09	3	153.17	15	151.83	153.50	-12	4,443	-0.27%
2020/06/08	1	152.00	7	149.57	150.00	-6	4,466	-0.13%
2020/06/05	2	146.50	4	146.63	147.50	-2	4,511	-0.04%
2020/06/04	7	145.07	3	145.50	145.50	4	4,673	0.09%
2020/06/03	3	144.83	3	146.67	144.50	0	4,741	0.00%
2020/06/02	8	151.13	6	151.33	148.50	2	4,750	0.04%
2020/06/01	6	152.17	4	152.38	155.00	2	4,775	0.04%
2020/05/29	1	144.50	2	147.25	148.50	-1	4,955	-0.02%
2020/05/28	12	146.83	0	0.00	144.00	12	5,040	0.24%
2020/05/27	0	0.00	2	147.25	146.00	-2	5,101	-0.04%
2020/05/26	2	147.50	4	148.25	146.50	-2	5,147	-0.04%
2020/05/25	8	143.25	4	145.00	145.00	4	5,207	0.08%
2020/05/22	3	150.83	0	0.00	148.00	3	5,215	0.06%
2020/05/21	2	153.00	0	0.00	153.00	2	5,257	0.04%
2020/05/20	2	153.50	0	0.00	153.00	2	5,368	0.04%
2020/05/19	16	159.06	3	155.00	154.00	13	5,451	0.24%
2020/05/18	2	158.75	5	158.10	157.50	-3	5,536	-0.05%
2020/05/15	9	150.44	0	0.00	154.50	9	5,531	0.16%
2020/05/14	1	153.00	1	155.00	153.00	0	5,601	0.00%
2020/05/13	6	155.25	5	156.90	156.00	1	5,748	0.02%
2020/05/12	10	160.80	4	160.50	157.50	6	5,739	0.10%
2020/05/11	36	169.69	28	171.98	163.00	8	5,759	0.14%
2020/05/07	0	0.00	1	167.00	167.00	-1	5,829	-0.02%
2020/05/06	1	164.00	7	163.86	166.00	-6	5,817	-0.10%
2020/05/05	10	167.40	8	166.94	163.00	2	5,851	0.03%
2020/05/04	5	162.50	1	162.50	162.50	4	5,815	0.07%
2020/04/30	5	166.60	7	166.07	165.50	-2	5,801	-0.03%
2020/04/29	9	163.39	4	164.50	163.00	5	5,745	0.09%
2020/04/28	7	165.79	4	165.00	163.50	3	5,717	0.05%
2020/04/27	2	162.00	2	163.00	161.50	0	5,652	0.00%
2020/04/24	2	159.50	1	158.50	159.00	1	5,608	0.02%
2020/04/23	19	163.74	11	164.41	161.00	8	5,565	0.14%
2020/04/22	3	158.17	3	157.67	157.00	0	5,468	0.00%
2020/04/21	9	158.33	15	159.87	155.00	-6	5,450	-0.11%
2020/04/20	12	157.25	2	159.75	156.50	10	5,365	0.19%
2020/04/17	18	172.42	25	173.66	161.00	-7	5,311	-0.13%
2020/04/16	25	164.24	26	166.35	173.50	-1	5,054	-0.02%
2020/04/15	20	158.28	13	159.19	158.00	7	4,786	0.15%
2020/04/14	2	153.25	2	152.50	153.00	0	4,669	0.00%
2020/04/13	1	149.50	1	149.00	149.00	0	4,642	0.00%
2020/04/10	2	150.25	0	0.00	151.00	2	4,609	0.04%
2020/04/09	2	153.50	0	0.00	152.00	2	4,552	0.04%
2020/04/08	9	154.61	10	156.35	158.50	-1	4,496	-0.02%
2020/04/07	9	154.83	7	155.36	152.50	2	4,434	0.05%
2020/04/06	8	152.81	12	153.33	155.00	-4	4,381	-0.09%
2020/04/01	4	148.38	5	147.80	149.50	-1	4,322	-0.02%
2020/03/31	19	154.16	17	154.56	152.00	2	4,258	0.05%
2020/03/30	9	147.94	8	150.44	156.50	1	4,149	0.02%
2020/03/27	19	153.89	20	153.35	146.00	-1	4,070	-0.02%
2020/03/26	14	139.43	10	141.60	147.00	4	3,945	0.10%
2020/03/25	0	0.00	6	134.00	134.00	-6	3,846	-0.16%
2020/03/24	0	0.00	3	121.33	122.00	-3	3,858	-0.08%
2020/03/23	4	111.75	1	115.00	111.00	3	3,874	0.08%
2020/03/20	8	122.50	8	124.00	122.00	0	3,874	0.00%
2020/03/19	9	119.67	6	122.83	117.00	3	3,917	0.08%
2020/03/18	8	142.19	7	143.93	130.00	1	3,889	0.03%
2020/03/17	7	143.29	9	147.39	144.00	-2	3,794	-0.05%
2020/03/16	9	146.11	7	146.21	144.00	2	3,603	0.06%
2020/03/13	12	132.08	11	132.73	142.00	1	3,451	0.03%
2020/03/12	4	138.13	9	140.61	137.00	-5	3,313	-0.15%
2020/03/11	8	149.88	14	152.32	148.00	-6	3,231	-0.19%
2020/03/10	13	148.46	12	152.46	151.00	1	3,143	0.03%
2020/03/09	11	152.45	12	153.21	151.00	-1	2,970	-0.03%
2020/03/06	3	152.50	2	150.00	150.00	1	2,881	0.03%
2020/03/05	7	156.79	7	157.50	157.50	0	2,830	0.00%
2020/03/04	27	162.98	20	162.65	156.50	7	2,767	0.25%
2020/03/03	3	164.00	3	164.67	167.50	0	2,542	0.00%
2020/03/02	4	144.13	9	149.33	152.50	-5	2,444	-0.20%
2020/02/27	4	144.50	4	145.50	139.00	0	2,375	0.00%
2020/02/26	8	153.69	8	155.63	151.00	0	2,299	0.00%
2020/02/25	3	150.50	8	152.13	152.00	-5	2,204	-0.23%
2020/02/24	9	149.28	3	149.67	148.00	6	2,138	0.28%
2020/02/21	8	147.19	8	147.44	149.00	0	2,087	0.00%
2020/02/20	7	139.29	11	140.23	143.00	-4	1,964	-0.20%
2020/02/19	9	137.28	7	138.50	134.50	2	1,894	0.11%
2020/02/18	10	134.85	7	133.36	130.50	3	1,804	0.17%
2020/02/17	9	126.44	11	128.23	135.50	-2	1,765	-0.11%
2020/02/14	16	123.81	14	124.82	123.50	2	1,738	0.12%
2020/02/13	2	119.00	4	119.50	117.50	-2	1,650	-0.12%
2020/02/12	3	118.00	4	117.88	117.00	-1	1,667	-0.06%
2020/02/11	8	114.94	2	115.00	115.00	6	1,612	0.37%
2020/02/10	7	108.64	7	111.79	113.00	0	1,502	0.00%
2020/02/07	5	102.50	5	103.00	103.00	0	1,411	0.00%
2020/02/06	1	102.00	11	105.05	105.00	-10	1,403	-0.71%
2020/02/05	1	98.40	2	96.90	97.70	-1	1,367	-0.07%
2020/01/31	2	90.00	1	90.60	93.50	1	1,378	0.07%
2020/01/15	5	101.80	6	101.75	101.00	-1	1,560	-0.06%
2020/01/09	1	98.40	0	0.00	98.00	1	1,741	0.06%
2020/01/08	1	97.40	1	98.00	96.00	0	1,751	0.00%
2020/01/07	9	100.06	9	100.39	99.50	0	1,769	0.00%
2020/01/03	10	103.00	0	0.00	101.50	10	1,782	0.56%
2019/12/31	3	106.33	5	105.40	106.00	-2	1,765	-0.11%
2019/12/30	13	103.19	23	104.43	104.50	-10	1,749	-0.57%
2019/12/25	3	99.80	3	100.30	101.50	0	1,785	0.00%
2019/12/24	10	99.88	0	0.00	98.80	10	1,793	0.56%
2019/12/23	3	101.67	2	102.50	99.60	1	1,789	0.06%
2019/12/20	5	105.50	5	106.50	102.00	0	1,788	0.00%
2019/12/19	2	105.00	2	105.75	106.50	0	1,789	0.00%
2019/12/18	4	109.50	4	108.88	106.50	0	1,811	0.00%
2019/12/17	2	107.75	1	107.00	106.00	1	1,772	0.06%
2019/12/16	6	108.17	6	108.17	109.00	0	1,740	0.00%
2019/12/13	4	99.63	4	100.78	100.50	0	1,613	0.00%
2019/12/05	2	93.15	4	93.53	93.20	-2	1,588	-0.13%
2019/12/04	3	91.90	3	91.37	91.80	0	1,592	0.00%
2019/12/02	2	94.30	4	97.08	93.10	-2	1,586	-0.13%
2019/11/29	1	99.50	2	99.15	99.50	-1	1,569	-0.06%
2019/11/26	1	100.50	0	0.00	100.50	1	1,626	0.06%
2019/11/25	0	0.00	20	98.78	99.20	-20	1,620	-1.23%
2019/11/22	1	97.90	0	0.00	97.70	1	1,638	0.06%
2019/11/21	1	96.60	11	96.00	99.80	-10	1,642	-0.61%
2019/11/20	32	100.01	11	98.63	98.00	21	1,649	1.27%
2019/11/19	1	100.00	6	99.23	99.30	-5	1,666	-0.30%
2019/11/18	1	105.00	26	103.73	102.00	-25	1,679	-1.49%
2019/11/15	35	100.33	15	101.28	101.50	20	1,675	1.19%
2019/11/14	4	99.35	28	98.25	97.70	-24	1,715	-1.40%
2019/11/13	2	101.05	3	101.50	98.10	-1	1,758	-0.06%
2019/11/12	2	93.40	8	97.45	100.50	-6	1,733	-0.35%
2019/11/11	35	92.59	10	93.47	91.80	25	1,656	1.51%
2019/11/08	0	0.00	15	89.79	89.90	-15	1,598	-0.94%
2019/11/07	25	89.53	0	0.00	89.80	25	1,594	1.57%
2019/11/06	11	89.80	0	0.00	89.70	11	1,577	0.70%
2019/11/05	1	93.50	1	92.90	91.00	0	1,567	0.00%
2019/10/31	1	93.60	3	92.17	90.80	-2	1,539	-0.13%
2019/10/30	1	90.50	0	0.00	91.10	1	1,525	0.07%
2019/10/29	5	90.68	6	92.25	91.90	-1	1,531	-0.07%
2019/10/28	1	90.20	1	90.10	90.20	0	1,452	0.00%
2019/10/25	0	0.00	1	91.50	87.60	-1	1,424	-0.07%
2019/10/24	0	0.00	1	88.40	88.70	-1	1,396	-0.07%
2019/10/23	1	88.20	0	0.00	88.20	1	1,391	0.07%
2019/10/22	2	88.00	1	86.90	87.50	1	1,400	0.07%
2019/10/21	2	83.90	11	84.79	85.00	-9	1,382	-0.65%
2019/10/18	2	79.65	3	80.00	81.70	-1	1,303	-0.08%
2019/10/17	1	78.80	2	79.00	78.50	-1	1,247	-0.08%
2019/10/15	2	78.95	2	78.05	77.60	0	1,217	0.00%
2019/10/14	1	77.00	1	78.00	78.80	0	1,193	0.00%
2019/10/07	1	76.50	1	76.80	75.90	0	1,180	0.00%
2019/10/04	0	0.00	5	77.90	76.40	-5	1,194	-0.42%
2019/10/02	2	78.30	2	77.95	79.00	0	1,201	0.00%
2019/10/01	8	74.91	1	76.10	77.00	7	1,170	0.60%
2019/09/27	1	74.90	3	74.10	73.50	-2	1,149	-0.17%
2019/09/25	1	73.20	0	0.00	73.00	1	1,165	0.09%
2019/09/24	2	75.65	0	0.00	75.10	2	1,178	0.17%
2019/09/23	1	75.20	1	74.20	76.00	0	1,162	0.00%
2019/09/20	0	0.00	2	70.55	71.30	-2	1,115	-0.18%
2019/09/19	1	69.60	0	0.00	69.60	1	1,108	0.09%
2019/09/17	0	0.00	50	70.54	70.70	-50	1,102	-4.53%
2019/09/12	0	0.00	1	70.90	70.10	-1	1,085	-0.09%
2019/09/10	1	69.10	0	0.00	69.10	1	1,076	0.09%
2019/09/09	0	0.00	1	71.60	71.60	-1	1,060	-0.09%
2019/09/05	1	72.40	45	72.42	72.40	-44	1,046	-4.21%
2019/08/30	0	0.00	15	70.23	69.40	-15	1,009	-1.49%
2019/08/29	50	72.30	2	68.50	68.60	48	1,003	4.78%
2019/08/28	13	75.90	1	77.50	76.00	12	965	1.24%
2019/08/27	50	77.84	3	78.70	76.90	47	950	4.94%
2019/08/23	3	75.90	11	75.56	75.10	-8	906	-0.88%
2019/08/22	7	79.73	2	78.20	77.70	5	886	0.56%
2019/08/21	2	77.30	1	78.40	77.30	1	846	0.12%
2019/08/20	3	76.03	11	77.69	78.40	-8	823	-0.97%
2019/08/19	27	76.93	20	76.18	76.50	7	789	0.89%
2019/08/16	7	72.01	4	72.25	71.50	3	713	0.42%
2019/08/15	10	70.00	1	70.70	71.30	9	645	1.39%
2019/08/13	0	0.00	5	58.60	59.00	-5	567	-0.88%
2019/08/07	0	0.00	14	59.50	59.00	-14	572	-2.45%
2019/08/06	14	59.16	0	0.00	59.80	14	572	2.45%
2019/08/02	1	62.60	0	0.00	62.20	1	580	0.17%
2019/08/01	1	66.20	0	0.00	66.60	1	575	0.17%
2019/07/30	0	0.00	3	71.20	71.30	-3	544	-0.55%
2019/07/29	0	0.00	1	73.90	73.20	-1	534	-0.19%
2019/07/26	0	0.00	30	72.96	73.00	-30	520	-5.77%
2019/07/24	35	72.54	1	73.00	72.80	34	510	6.66%
2019/07/23	0	0.00	2	71.05	71.00	-2	471	-0.42%
2019/07/17	0	0.00	12	67.23	66.50	-12	435	-2.76%
2019/07/16	1	68.00	0	0.00	67.60	1	440	0.23%
2019/07/11	1	67.10	0	0.00	66.90	1	452	0.22%
2019/07/10	11	67.11	0	0.00	67.30	11	448	2.45%
2019/07/09	2	67.00	1	67.50	67.70	1	431	0.23%
2019/07/08	0	0.00	1	67.30	66.80	-1	414	-0.24%
2019/07/03	2	63.80	2	63.90	63.90	0	393	0.00%
2019/07/01	0	0.00	2	63.90	63.80	-2	370	-0.54%
2019/06/24	1	58.60	0	0.00	59.50	1	363	0.28%
2019/06/21	0	0.00	5	58.60	58.60	-5	367	-1.36%
2019/06/11	1	58.90	0	0.00	59.00	1	539	0.19%
2019/06/10	1	60.60	0	0.00	59.10	1	550	0.18%
2019/06/05	7	61.86	4	61.40	60.20	3	551	0.54%
2019/05/27	0	0.00	2	57.00	57.30	-2	572	-0.35%
2019/05/20	2	52.60	0	0.00	52.20	2	688	0.29%
2019/05/10	2	58.70	0	0.00	58.30	2	731	0.27%
2019/05/09	1	59.50	0	0.00	57.20	1	732	0.14%
2019/05/06	0	0.00	1	62.20	60.20	-1	735	-0.14%
2019/05/03	1	62.30	0	0.00	62.90	1	731	0.14%
2019/04/23	0.2	66.90	0	0.00	66.90	0.2	828	0.02%
2019/04/22	0	0.00	3	68.67	68.00	-3	825	-0.36%
2019/04/19	1	67.90	0	0.00	68.80	1	816	0.12%
2019/04/18	3	67.80	0	0.00	67.00	3	809	0.37%
2019/04/16	1	66.60	1	66.10	66.40	0	789	0.00%
2019/04/12	0.2	66.00	0	0.00	66.00	0.2	795	0.02%
2019/04/10	0	0.00	1	67.00	66.50	-1	798	-0.13%
2019/04/08	1	67.20	0	0.00	67.00	1	789	0.13%
2019/03/28	0	0.00	2	66.80	66.80	-2	781	-0.26%
2019/03/25	0	0.00	1	66.80	67.00	-1	787	-0.13%
2019/03/22	0	0.00	1	69.30	69.10	-1	795	-0.13%
2019/03/21	4	70.88	2	70.35	70.00	2	818	0.24%
2019/03/19	2	69.80	1	69.50	69.10	1	765	0.13%
2019/03/15	1	69.90	1	69.40	69.40	0	753	0.00%
2019/03/14	0.2	68.80	5	68.28	68.80	-4.8	735	-0.65%
2019/03/13	6	67.45	1	67.30	67.30	5	728	0.69%
2019/02/22	0	0.00	1	69.70	69.50	-1	850	-0.12%
2019/02/21	1	69.60	0	0.00	69.40	1	871	0.11%
2019/02/20	4	71.28	3	72.47	69.60	1	875	0.11%
2019/02/19	0	0.00	2	66.70	67.50	-2	805	-0.25%
2019/02/18	1	65.40	26	65.78	65.30	-25	791	-3.16%
2019/02/15	0	0.00	9	66.78	64.20	-9	782	-1.15%
2019/02/14	1	65.50	0	0.00	65.50	1	790	0.13%
2019/02/13	2	66.75	13	66.60	66.10	-11	810	-1.36%
2019/02/12	1	65.70	14	65.16	65.30	-13	806	-1.61%
2019/02/11	1	64.10	9	64.10	63.80	-8	812	-0.99%
2019/01/30	12	62.84	19	64.25	62.80	-7	820	-0.85%
2019/01/29	14	61.19	0	0.00	61.70	14	827	1.69%
2019/01/24	7	62.09	0	0.00	61.70	7	877	0.80%
2019/01/22	13	62.22	0	0.00	61.60	13	895	1.45%
2019/01/21	0	0.00	6	65.02	63.30	-6	904	-0.66%
2019/01/18	17	63.42	0	0.00	63.90	17	909	1.87%
2019/01/17	35	66.09	6	67.05	64.10	29	906	3.20%
2019/01/09	1	60.20	1	60.00	59.70	0	858	0.00%
2018/12/24	1	62.80	1	64.00	64.00	0	970	0.00%
2018/12/19	1	65.90	0	0.00	65.80	1	1,020	0.10%
2018/12/17	1	68.50	1	68.80	66.60	0	1,028	0.00%
2018/12/14	1	69.00	1	68.20	68.10	0	1,019	0.00%
2018/12/06	1	62.80	0	0.00	62.00	1	1,056	0.09%
2018/12/05	1	68.90	0	0.00	67.60	1	1,075	0.09%
2018/12/04	0	0.00	1	71.60	71.20	-1	1,110	-0.09%
2018/11/30	1	67.20	0	0.00	67.40	1	1,181	0.08%
2018/11/29	0	0.00	4	65.73	65.30	-4	1,203	-0.33%
2018/11/27	1	63.10	2	61.10	63.80	-1	1,345	-0.07%
2018/11/26	1	60.80	2	60.65	61.00	-1	1,416	-0.07%
2018/11/22	4	60.28	0	0.00	58.80	4	1,459	0.27%
2018/11/20	2	62.05	1	61.70	60.20	1	1,476	0.07%
2018/11/19	0	0.00	1	58.30	59.50	-1	1,498	-0.07%
2018/11/16	2	54.80	0	0.00	54.30	2	1,486	0.13%
2018/11/12	1	55.80	2	54.25	54.20	-1	1,506	-0.07%
2018/11/08	1	61.50	1	62.50	59.20	0	1,542	0.00%
2018/11/06	1	57.50	1	60.60	57.10	0	1,588	0.00%
2018/11/02	1	56.40	0	0.00	55.50	1	1,597	0.06%
2018/11/01	1	54.70	2	53.25	55.00	-1	1,585	-0.06%
2018/10/31	2	52.10	1	51.70	52.80	1	1,574	0.06%
2018/10/18	0	0.00	1	60.10	58.50	-1	1,562	-0.06%
2018/10/17	1	61.30	0	0.00	60.30	1	1,560	0.06%
2018/10/15	0	0.00	1	60.80	59.50	-1	1,571	-0.06%
2018/10/12	1	55.00	180	54.80	58.00	-179	1,577	-11.34%	大賣/鉅額交易
2018/10/03	3	74.00	1	76.20	73.80	2	1,654	0.12%
2018/10/02	2	76.75	0	0.00	76.30	2	1,666	0.12%
2018/09/27	0	0.00	2	75.50	73.60	-2	1,682	-0.12%
2018/09/26	1	78.40	0	0.00	77.90	1	1,674	0.06%
2018/09/25	1	78.20	1	77.30	77.50	0	1,705	0.00%
2018/09/19	2	80.10	1	79.10	78.20	1	1,812	0.06%
2018/09/18	1	79.60	0	0.00	79.00	1	1,823	0.05%
2018/09/14	1	80.70	2	80.75	82.20	-1	1,829	-0.05%
2018/09/13	1	80.50	6	79.08	79.50	-5	1,822	-0.27%
2018/09/12	2	77.95	2	78.55	77.90	0	1,805	0.00%
2018/09/11	2	81.00	1	79.30	81.20	1	1,799	0.06%
2018/09/10	6	81.33	8	84.94	81.10	-2	1,774	-0.11%
2018/09/07	1	90.10	0	0.00	90.00	1	1,739	0.06%
2018/09/05	14	111.07	14	109.18	107.00	0	1,651	0.00%
2018/09/04	1	110.00	0	0.00	109.50	1	1,616	0.06%
2018/09/03	6	114.83	7	114.43	111.00	-1	1,585	-0.06%
2018/08/31	7	107.79	9	110.94	114.00	-2	1,462	-0.14%
2018/08/30	1	104.00	1	104.50	104.00	0	1,370	0.00%
2018/08/29	2	101.00	1	101.50	102.50	1	1,348	0.07%
2018/08/28	0	0.00	1	100.50	98.20	-1	1,328	-0.08%
2018/08/24	2	103.50	0	0.00	100.00	2	1,305	0.15%
2018/08/23	0.5	100.00	2	99.55	100.00	-1.5	1,290	-0.12%
2018/08/22	1	100.00	0	0.00	99.60	1	1,340	0.07%
2018/08/16	0.8	103.50	1	102.00	103.50	-0.2	1,331	-0.02%
2018/08/15	1	105.50	3	105.17	103.00	-2	1,314	-0.15%
2018/08/14	0	0.00	1	101.50	102.50	-1	1,269	-0.08%
2018/08/13	1	101.50	2	101.00	101.00	-1	1,247	-0.08%
2018/08/10	5.2	98.04	4	97.45	97.70	1.2	1,211	0.10%
2018/08/08	0	0.00	1	95.00	95.00	-1	1,203	-0.08%
2018/08/07	0	0.00	1	93.30	93.50	-1	1,218	-0.08%
2018/08/06	1	96.18	1	94.40	94.70	0	1,247	0.00%
2018/08/03	1	94.50	0	0.00	93.90	1	1,253	0.08%
2018/08/02	8	97.90	0	0.00	95.10	8	1,280	0.62%
2018/08/01	2	101.00	16.2	102.55	104.00	-14.2	1,270	-1.12%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/25	2	101.00	2	100.75	101.50	0	1,277	0.00%
2018/07/23	0	0.00	1	94.50	94.30	-1	1,289	-0.08%
2018/07/18	7	106.43	9	104.89	104.00	-2	1,278	-0.16%
2018/07/17	3	101.40	1	104.00	101.50	2	1,257	0.16%
2018/07/16	1	99.70	2	99.00	102.50	-1	1,228	-0.08%
2018/07/13	0	0.00	1	92.80	93.50	-1	1,210	-0.08%
2018/07/12	1	92.40	2	91.80	91.50	-1	1,236	-0.08%
2018/07/11	2	92.10	0	0.00	90.60	2	1,243	0.16%
2018/07/10	3	92.53	1	91.20	91.50	2	1,260	0.16%
2018/07/06	0	0.00	1	94.80	94.60	-1	1,239	-0.08%
2018/07/05	2	92.75	1	92.40	88.30	1	1,239	0.08%
2018/07/04	0	0.00	1	96.00	92.00	-1	1,269	-0.08%
2018/07/03	3	100.53	1	101.50	96.00	2	1,302	0.15%
2018/07/02	1	100.00	1	99.20	99.00	0	1,282	0.00%
2018/06/29	8	93.89	9	95.14	94.70	-1	1,275	-0.08%
2018/06/28	2	101.25	1	101.00	101.00	1	1,242	0.08%
2018/06/26	7	104.00	0	0.00	107.50	7	1,250	0.56%
2018/06/20	1	125.50	1	125.50	127.00	0	1,332	0.00%
2018/06/19	1	136.00	0	0.00	135.00	1	1,353	0.07%
2018/06/14	0	0.00	1	143.50	143.00	-1	1,425	-0.07%
2018/06/08	0	0.00	3	139.83	138.50	-3	1,483	-0.20%
2018/06/07	0	0.00	1	138.00	136.00	-1	1,532	-0.07%
2018/06/05	0	0.00	6	138.92	138.00	-6	1,567	-0.38%
2018/06/04	0	0.00	4	136.88	137.00	-4	1,565	-0.26%
2018/06/01	1	134.00	4	133.88	134.00	-3	1,568	-0.19%
2018/05/31	7	137.43	14	136.75	133.00	-7	1,559	-0.45%
2018/05/30	35	148.96	7	147.57	141.50	28	1,528	1.83%
2018/05/29	0	0.00	6	144.50	148.00	-6	1,472	-0.41%
2018/05/28	6	138.00	1	141.00	138.00	5	1,456	0.34%
2018/05/24	1	138.50	0	0.00	137.00	1	1,492	0.07%
2018/05/21	5	137.50	0	0.00	138.00	5	1,561	0.32%
2018/05/17	5	133.50	5	134.00	133.50	0	1,590	0.00%
2018/05/15	0	0.00	5	145.00	148.50	-5	1,590	-0.31%
2018/05/14	0	0.00	1	146.00	145.00	-1	1,590	-0.06%
2018/05/07	5	136.50	5	135.50	135.50	0	1,591	0.00%
2018/05/04	6	128.67	1	124.00	130.50	5	1,620	0.31%
2018/04/30	10	135.50	12	136.25	140.00	-2	1,709	-0.12%
2018/04/27	3	128.67	0	0.00	130.00	3	1,711	0.18%
2018/04/26	0	0.00	1	128.00	122.00	-1	1,734	-0.06%
2018/04/25	1	129.00	0	0.00	128.00	1	1,757	0.06%
2018/04/23	1	129.00	0	0.00	128.50	1	1,756	0.06%
2018/04/20	0	0.00	1	140.50	142.50	-1	1,769	-0.06%
2018/04/18	10	145.05	9	147.28	145.50	1	1,793	0.06%
2018/04/13	1	135.00	1	130.50	132.50	0	1,729	0.00%
2018/04/10	2	137.00	2	137.25	131.00	0	1,702	0.00%
2018/04/09	7	142.29	4	144.38	145.50	3	1,670	0.18%
2018/04/03	0	0.00	1	130.00	133.00	-1	1,651	-0.06%
2018/04/02	3	132.83	0	0.00	129.00	3	1,644	0.18%
2018/03/31	0	0.00	3	127.00	129.00	-3	1,652	-0.18%
2018/03/30	16	126.31	14	127.68	125.00	2	1,631	0.12%
2018/03/29	0	0.00	1	122.50	122.50	-1	1,577	-0.06%
2018/03/28	1	125.00	1	126.00	126.00	0	1,562	0.00%
2018/03/27	1	126.00	3	128.00	123.50	-2	1,547	-0.13%
2018/03/26	15	122.27	42	122.14	123.50	-27	1,501	-1.80%
2018/03/23	5	115.60	0	0.00	115.50	5	1,443	0.35%
2018/03/22	6	119.17	11	122.27	115.50	-5	1,419	-0.35%
2018/03/21	5	120.00	0	0.00	117.50	5	1,376	0.36%
2018/03/20	26	115.92	27	114.76	119.50	-1	1,339	-0.07%
2018/03/19	9	110.17	4	110.50	110.00	5	1,282	0.39%
2018/03/16	1	111.00	20	110.60	110.00	-19	1,270	-1.50%
2018/03/15	3	107.33	3	109.00	108.00	0	1,227	0.00%
2018/03/14	31	107.81	11	106.82	108.50	20	1,213	1.65%
2018/03/13	1	110.50	1	110.00	105.00	0	1,195	0.00%
2018/03/12	3	104.83	2	104.75	106.50	1	1,137	0.09%
2018/03/07	10	99.70	5	100.50	99.30	5	1,093	0.46%
2018/03/05	10	97.00	0	0.00	96.10	10	1,094	0.91%
2018/03/01	5	96.00	5	95.90	98.30	0	1,097	0.00%
2018/02/27	1	99.90	1	97.30	96.10	0	1,090	0.00%
2018/02/26	1	97.80	0	0.00	97.80	1	1,076	0.09%
2018/02/23	1	106.50	6	105.50	104.50	-5	1,051	-0.48%
2018/02/22	6	110.67	1	116.00	110.00	5	1,042	0.48%
2018/02/12	1	107.00	1	105.50	103.00	0	989	0.00%
2018/02/09	3	104.33	3	104.17	106.50	0	995	0.00%
2018/02/08	1	108.50	1	105.00	101.00	0	998	0.00%
2018/02/05	6	103.50	0	0.00	104.00	6	952	0.63%
2018/02/01	2	110.75	2	109.25	106.50	0	951	0.00%
2018/01/30	1	110.50	1	110.50	110.00	0	926	0.00%
2018/01/29	3	117.33	2	122.25	122.00	1	904	0.11%
2018/01/25	3	116.33	4	114.50	114.00	-1	849	-0.12%
2018/01/24	3	108.50	2	108.00	110.50	1	791	0.13%
2018/01/23	1	108.50	1	106.00	102.00	0	748	0.00%
2018/01/22	1	99.30	1	104.00	104.50	0	736	0.00%
2018/01/19	2	98.80	2	98.45	97.40	0	721	0.00%
2018/01/17	1	97.80	1	96.90	95.90	0	718	0.00%
2018/01/15	1	95.30	2	92.70	96.30	-1	751	-0.13%
2018/01/12	0	0.00	2	89.55	91.10	-2	718	-0.28%
2018/01/11	1	87.70	2	87.10	87.00	-1	687	-0.15%
2018/01/08	1	85.80	3	87.60	87.30	-2	667	-0.30%
2018/01/05	0	0.00	1	86.50	86.50	-1	657	-0.15%
2018/01/04	3	87.50	2	85.70	85.30	1	649	0.15%
2018/01/03	3	84.17	85	83.33	85.00	-82	649	-12.63%
2018/01/02	85	84.61	3	82.67	85.70	82	632	12.97%