博智 (8155)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.0
漲跌
▲6.5
漲幅
+4.83%
成交量
748張
產業
上櫃電子零組件類股▲1.27%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	141.50	0	0.00	134.50	2	1,107	0.18%
2024/04/18	1	154.00	2	151.00	150.00	-1	1,078	-0.09%
2024/04/17	2	160.75	2	158.50	158.00	0	1,062	0.00%
2024/04/16	1	158.50	0	0.00	155.50	1	1,006	0.10%
2024/04/11	0	0.00	1	163.00	160.00	-1	907	-0.11%
2024/03/21	2	140.00	0	0.00	140.50	2	709	0.28%
2024/03/19	0	0.00	2	141.75	143.00	-2	725	-0.28%
2024/03/08	1	138.50	0	0.00	137.00	1	1,092	0.09%
2024/03/05	0	0.00	3	148.50	145.50	-3	1,261	-0.24%
2024/02/26	3	145.50	1	145.00	145.00	2	1,290	0.15%
2024/02/21	1	145.50	0	0.00	146.50	1	1,282	0.08%
2024/01/18	1	151.00	1	148.50	148.50	0	1,171	0.00%
2023/12/26	0	0.00	1	154.50	154.50	-1	1,293	-0.08%
2023/12/20	0	0.00	1	157.00	157.00	-1	1,335	-0.07%
2023/12/15	0	0.00	1	163.50	162.50	-1	1,369	-0.07%
2023/12/12	0	0.00	1	165.00	165.50	-1	1,518	-0.07%
2023/12/08	6	165.92	4	165.13	161.50	2	1,628	0.12%
2023/12/07	3	162.17	2	161.75	164.00	1	1,578	0.06%
2023/12/05	0	0.00	1	152.00	153.00	-1	1,415	-0.07%
2023/12/01	2	154.00	0	0.00	151.00	2	1,327	0.15%
2023/11/30	0	0.00	1.1	152.61	150.50	-1.1	1,300	-0.08%
2023/11/29	0	0.00	1	145.00	144.50	-1	1,287	-0.08%
2023/11/22	0	0.00	1.2	135.50	135.00	-1.2	1,297	-0.09%
2023/11/21	0	0.00	0.1	138.00	136.50	-0.1	1,300	-0.01%
2023/11/13	0	0.00	0	134.00	132.50	0	1,350	0.00%
2023/11/06	0.1	129.44	0	0.00	131.50	0.1	1,480	0.01%
2023/11/03	0.2	128.00	0	0.00	129.00	0.2	1,546	0.01%
2023/11/02	0.1	127.00	0	0.00	126.50	0.1	1,600	0.01%
2023/10/31	1	127.00	0	0.00	122.50	1	1,660	0.06%
2023/10/30	0.2	128.25	0	0.00	128.50	0.2	1,689	0.01%
2023/10/23	0.2	131.50	0	0.00	130.00	0.2	1,865	0.01%
2023/10/16	0.1	136.50	0	0.00	135.50	0.1	2,129	0.00%
2023/10/12	0.1	141.00	0	0.00	141.00	0.1	2,347	0.00%
2023/10/11	1.1	138.14	0	0.00	139.00	1.1	2,475	0.04%
2023/10/06	0.3	144.17	0	0.00	142.50	0.3	2,742	0.01%
2023/10/03	0	0.00	1	156.50	154.50	-1	2,904	-0.03%
2023/10/02	0	158.50	0	0.00	156.50	0	2,899	0.00%
2023/09/18	0	0.00	1	162.00	158.50	-1	2,789	-0.04%
2023/09/15	0	0.00	0.1	154.00	156.50	-0.1	2,726	0.00%
2023/09/14	5	148.90	5.2	153.85	154.50	-0.2	2,672	-0.01%
2023/09/13	2	147.75	2.6	147.89	148.50	-0.6	2,593	-0.02%
2023/09/12	0.1	134.50	1	136.00	135.00	-0.9	2,543	-0.04%
2023/09/11	1	146.50	0	0.00	143.00	1	2,525	0.04%
2023/09/07	0	0.00	2	142.50	143.50	-2	2,503	-0.08%
2023/09/06	0	0.00	1	145.00	145.00	-1	2,526	-0.04%
2023/09/05	1	146.00	1	144.50	146.50	0	2,542	0.00%
2023/09/04	1	146.50	0	0.00	146.00	1	2,561	0.04%
2023/09/01	0	0.00	2	137.75	137.50	-2	2,547	-0.08%
2023/08/18	1	144.50	1	144.50	142.00	0	2,881	0.00%
2023/08/17	1	143.00	1	142.00	145.50	0	2,880	0.00%
2023/08/15	1	140.00	0	0.00	140.00	1	2,890	0.03%
2023/08/14	0	0.00	1	132.00	135.00	-1	2,895	-0.03%
2023/08/10	1.6	150.06	0	0.00	140.50	1.6	2,893	0.06%
2023/08/09	0.2	148.00	0	0.00	155.00	0.2	2,820	0.01%
2023/08/08	1.3	152.56	0	0.00	151.00	1.3	2,758	0.05%
2023/08/02	0.6	147.42	0	0.00	146.00	0.6	2,662	0.02%
2023/07/28	2.1	155.50	0	0.00	154.50	2.1	2,620	0.08%
2023/07/27	0	0.00	1	159.00	158.50	-1	2,610	-0.04%
2023/07/25	1	175.00	0	0.00	171.50	1	2,591	0.04%
2023/07/24	1	176.00	1	177.50	176.00	0	2,559	0.00%
2023/07/20	3	184.33	3	177.50	178.00	0	2,542	0.00%
2023/07/18	1	183.00	0	0.00	183.00	1	2,465	0.04%
2023/07/17	1	177.00	1	174.50	175.00	0	2,353	0.00%
2023/07/14	2	187.25	2	186.50	186.50	0	2,360	0.00%
2023/07/13	4	182.13	5	174.70	180.50	-1	2,367	-0.04%
2023/07/12	4	166.38	8	167.00	172.00	-4	2,106	-0.19%
2023/07/11	9	152.00	9	155.00	156.50	0	2,044	0.00%
2023/07/06	0	0.00	1	144.00	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	1.4	144.97	146.00	-1.4	2,066	-0.07%
2023/07/04	0	0.00	1.2	143.16	143.00	-1.2	2,058	-0.06%
2023/06/30	0	0.00	1	138.50	138.50	-1	2,074	-0.05%
2023/06/29	0	0.00	2	138.50	138.00	-2	2,087	-0.10%
2023/06/28	0	0.00	0.2	140.50	139.50	-0.2	2,104	-0.01%
2023/06/20	1	135.50	2	136.50	137.00	-1	2,290	-0.04%
2023/06/19	0.2	141.50	0	0.00	140.00	0.2	2,360	0.01%
2023/06/15	2	142.50	1.3	144.65	143.50	0.7	2,336	0.03%
2023/06/14	0.4	145.00	0	0.00	145.00	0.4	2,343	0.02%
2023/06/13	2.2	147.45	0	0.00	147.00	2.2	2,345	0.09%
2023/06/12	4.3	147.53	2	146.50	146.50	2.3	2,340	0.10%
2023/06/08	3	154.33	2	157.00	151.00	1	2,323	0.04%
2023/06/06	3	154.67	1	153.50	152.50	2	2,422	0.08%
2023/06/05	0	0.00	1	151.00	151.00	-1	2,366	-0.04%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/30	1	146.50	1	147.50	146.50	0	2,280	0.00%
2023/05/29	1	155.50	0	0.00	152.50	1	2,243	0.04%
2023/05/26	1	163.50	0	0.00	155.50	1	2,234	0.04%
2023/05/25	1	153.00	3	155.83	163.00	-2	2,200	-0.09%
2023/05/23	3	148.67	1	147.50	149.50	2	2,119	0.09%
2023/05/17	0	0.00	1	131.00	131.50	-1	2,071	-0.05%
2023/05/09	1	147.00	0	0.00	146.00	1	2,110	0.05%
2023/05/02	0	0.00	1	156.50	156.50	-1	2,086	-0.05%
2023/04/21	1	158.50	0	0.00	150.50	1	2,050	0.05%
2023/04/20	1	154.50	1	155.50	157.00	0	1,998	0.00%
2023/04/19	1	160.00	2	162.75	160.00	-1	1,961	-0.05%
2023/04/18	3	159.50	3	160.17	157.00	0	1,887	0.00%
2023/04/11	0	0.00	1	133.50	135.50	-1	1,623	-0.06%
2023/03/27	1	132.50	0	0.00	131.00	1	1,479	0.07%
2023/03/20	0	0.00	1	119.00	118.50	-1	1,226	-0.08%
2023/03/17	1	117.50	0	0.00	118.00	1	1,234	0.08%
2023/03/10	0	0.00	3	127.50	122.50	-3	1,293	-0.23%
2023/03/09	2	128.50	2	130.25	134.50	0	1,273	0.00%
2023/03/01	0	0.00	1	119.50	121.50	-1	1,500	-0.07%
2023/02/20	0	0.00	1	123.00	123.00	-1	1,637	-0.06%
2023/02/01	1	121.00	0	0.00	121.00	1	1,544	0.06%
2023/01/30	0	0.00	2	120.00	118.00	-2	1,511	-0.13%
2023/01/17	3	117.83	1	117.50	118.00	2	1,485	0.13%
2023/01/16	1	111.50	1	113.00	113.00	0	1,424	0.00%
2023/01/13	0	0.00	1	105.00	105.00	-1	1,380	-0.07%
2022/12/22	0	0.00	1	111.50	109.50	-1	1,416	-0.07%
2022/12/02	1	123.50	0	0.00	122.50	1	1,245	0.08%
2022/12/01	10	124.50	10	122.00	122.00	0	1,224	0.00%
2022/11/29	10	120.00	10	118.00	119.50	0	1,181	0.00%
2022/11/28	3	119.67	3	121.50	120.50	0	1,131	0.00%
2022/11/25	4	116.75	3	117.00	118.00	1	1,054	0.09%
2022/11/24	12	113.54	12	115.33	116.00	0	989	0.00%
2022/11/21	0	0.00	0.1	107.00	105.00	-0.1	864	-0.01%
2022/11/18	0	0.00	0.5	109.83	109.50	-0.5	852	-0.05%
2022/11/16	0	0.00	1	102.50	102.00	-1	761	-0.13%
2022/11/15	0.1	98.90	0	0.00	98.80	0.1	748	0.01%
2022/11/14	1	98.10	0	0.00	99.00	1	762	0.13%
2022/09/30	1	91.00	1	92.10	93.30	0	1,256	0.00%
2022/09/29	1	91.80	0	0.00	91.00	1	1,251	0.08%
2022/09/28	1	93.40	2	97.75	93.10	-1	1,241	-0.08%
2022/09/20	1	108.50	1	109.50	109.00	0	1,285	0.00%
2022/09/19	1	107.50	0	0.00	107.50	1	1,301	0.08%
2022/09/14	0.1	111.50	0	0.00	112.00	0.1	1,395	0.01%
2022/09/13	0.2	113.00	0	0.00	112.50	0.2	1,494	0.01%
2022/09/08	0.1	112.00	0	0.00	111.50	0.1	1,546	0.01%
2022/09/06	0	0.00	1	112.00	109.00	-1	1,577	-0.06%
2022/09/05	1	109.50	1	110.50	110.00	0	1,572	0.00%
2022/09/02	3	122.00	0	0.00	121.50	3	1,551	0.19%
2022/08/26	0	0.00	1	127.00	129.00	-1	1,545	-0.06%
2022/08/24	1	129.00	0	0.00	126.00	1	1,533	0.07%
2022/08/11	2	118.00	3.2	120.16	114.00	-1.2	1,404	-0.09%
2022/08/09	0.2	111.00	0	0.00	110.50	0.2	1,380	0.01%
2022/08/08	0	0.00	1	107.50	106.00	-1	1,394	-0.07%
2022/08/04	1	100.00	0	0.00	101.00	1	1,422	0.07%
2022/08/02	1	103.00	1	104.50	107.50	0	1,521	0.00%
2022/07/28	1	110.00	0	0.00	109.00	1	1,565	0.06%
2022/07/11	0	0.00	1	119.00	118.50	-1	1,557	-0.06%
2022/06/29	0	0.00	1	125.00	126.00	-1	1,733	-0.06%
2022/06/28	1	123.50	2	124.50	125.50	-1	1,761	-0.06%
2022/06/27	1	127.00	3	127.67	126.00	-2	1,818	-0.11%
2022/06/22	1	122.00	0	0.00	119.50	1	2,158	0.05%
2022/06/21	1	128.00	0	0.00	130.50	1	2,248	0.04%
2022/06/20	1	131.50	0	0.00	130.00	1	2,358	0.04%
2022/06/17	0	0.00	1	146.00	144.00	-1	2,457	-0.04%
2022/06/16	0	0.00	4	152.25	143.50	-4	2,537	-0.16%
2022/06/13	0	0.00	5	148.10	148.00	-5	2,764	-0.18%
2022/06/10	1	151.50	2	151.00	151.00	-1	2,810	-0.04%
2022/06/09	0	0.00	1	155.00	154.00	-1	2,874	-0.03%
2022/06/08	1	153.00	0	0.00	153.00	1	2,954	0.03%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/06/01	1	164.00	0	0.00	165.00	1	3,089	0.03%
2022/05/31	0	0.00	1	166.50	166.50	-1	3,114	-0.03%
2022/05/30	1	165.50	5	165.80	165.50	-4	3,191	-0.13%
2022/05/26	2	161.25	0	0.00	160.00	2	3,222	0.06%
2022/05/24	1	160.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	4	164.13	0	0.00	162.00	4	3,314	0.12%
2022/05/20	3	168.00	0	0.00	167.00	3	3,354	0.09%
2022/05/19	2	162.25	2	167.50	170.00	0	3,425	0.00%
2022/05/18	0	0.00	8	170.81	169.50	-8	3,407	-0.23%
2022/05/17	2	167.75	3	170.00	166.00	-1	3,396	-0.03%
2022/05/16	5	167.40	0	0.00	165.00	5	3,456	0.14%
2022/05/13	1	165.50	5	166.50	166.50	-4	3,463	-0.12%
2022/05/12	9	162.06	1	163.00	158.00	8	3,466	0.23%
2022/05/11	1	166.00	4	168.13	167.00	-3	3,482	-0.09%
2022/05/10	7	163.00	13	158.81	161.50	-6	3,470	-0.17%
2022/05/06	7	153.71	1	153.50	152.50	6	3,523	0.17%
2022/05/05	0	0.00	6	154.33	158.00	-6	3,550	-0.17%
2022/05/03	1	140.50	0	0.00	142.00	1	3,689	0.03%
2022/04/29	3	145.83	3	148.67	144.00	0	3,765	0.00%
2022/04/28	1	142.50	0	0.00	140.50	1	3,837	0.03%
2022/04/27	3	139.67	0	0.00	143.00	3	3,997	0.08%
2022/04/26	0	0.00	1	149.00	146.00	-1	4,086	-0.02%
2022/04/22	1	149.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	1	161.00	0	0.00	160.00	1	4,435	0.02%
2022/04/19	1	166.50	0	0.00	163.50	1	4,542	0.02%
2022/04/18	2	170.75	0	0.00	166.00	2	4,554	0.04%
2022/04/14	0	0.00	1	184.00	180.00	-1	4,600	-0.02%
2022/04/12	1	180.50	1	181.50	180.00	0	4,786	0.00%
2022/04/11	3	178.83	3	178.50	183.00	0	4,775	0.00%
2022/04/08	3	180.17	1	175.50	175.50	2	4,731	0.04%
2022/04/07	1	190.50	2	191.00	186.00	-1	4,677	-0.02%
2022/04/06	1	192.00	0	0.00	191.00	1	4,699	0.02%
2022/04/01	2	196.75	1	196.00	196.00	1	4,755	0.02%
2022/03/31	3	203.83	2	205.25	198.50	1	4,795	0.02%
2022/03/30	2	205.25	0	0.00	203.00	2	4,849	0.04%
2022/03/29	1	203.00	1	204.00	207.00	0	4,937	0.00%
2022/03/28	0	0.00	4	209.38	213.00	-4	4,906	-0.08%
2022/03/25	7	204.00	4	208.63	200.00	3	4,822	0.06%
2022/03/24	2	197.00	0	0.00	198.00	2	4,644	0.04%
2022/03/23	0	0.00	4	194.88	196.00	-4	4,522	-0.09%
2022/03/22	3	183.33	1	179.00	183.00	2	4,351	0.05%
2022/03/21	1	197.50	0	0.00	195.00	1	4,289	0.02%
2022/03/18	4	207.75	8	204.25	216.50	-4	4,318	-0.09%
2022/03/17	4	194.75	4	199.38	197.00	0	4,205	0.00%
2022/03/16	1	193.00	2	191.50	193.00	-1	4,131	-0.02%
2022/03/15	2	191.75	2	194.00	189.50	0	4,103	0.00%
2022/03/14	2	194.50	4	199.13	191.50	-2	4,064	-0.05%
2022/03/11	1	188.00	0	0.00	193.00	1	4,007	0.02%
2022/03/10	0	0.00	2	191.00	191.50	-2	3,926	-0.05%
2022/03/09	1	172.00	1	173.50	174.50	0	3,862	0.00%
2022/03/08	1	166.00	1	170.50	164.00	0	3,845	0.00%
2022/03/07	3	176.83	0	0.00	174.00	3	3,841	0.08%
2022/03/04	1	186.50	0	0.00	184.50	1	3,832	0.03%
2022/03/03	2	193.25	5	197.00	190.00	-3	3,826	-0.08%
2022/03/01	1	189.00	0	0.00	189.50	1	3,740	0.03%
2022/02/25	3	189.33	4	191.25	188.00	-1	3,719	-0.03%
2022/02/24	3	185.83	2	187.50	180.50	1	3,665	0.03%
2022/02/23	1	191.50	0	0.00	191.50	1	3,638	0.03%
2022/02/22	4	191.13	2	191.00	191.00	2	3,626	0.06%
2022/02/21	2	196.75	4	197.00	195.00	-2	3,581	-0.06%
2022/02/17	3	188.50	2	188.25	188.50	1	3,559	0.03%
2022/02/16	15	194.77	13	190.65	192.00	2	3,562	0.06%
2022/02/15	6	185.33	6	187.00	185.00	0	3,503	0.00%
2022/02/14	18	185.67	18	188.36	182.50	0	3,466	0.00%
2022/02/11	16	187.38	15	188.37	187.50	1	3,434	0.03%
2022/02/10	3	188.17	3	184.83	185.50	0	3,415	0.00%
2022/02/08	1	195.00	0	0.00	194.50	1	3,297	0.03%
2022/02/07	1	192.00	2	189.25	199.50	-1	3,229	-0.03%
2022/01/25	2	182.00	2	182.50	173.50	0	3,108	0.00%
2022/01/24	4	178.63	3	181.17	185.50	1	3,151	0.03%
2022/01/21	3	183.00	3	187.00	176.50	0	3,083	0.00%
2022/01/19	0	0.00	1	185.00	189.50	-1	2,843	-0.04%
2022/01/18	1	183.50	11	186.68	189.50	-10	2,771	-0.36%
2022/01/17	0	0.00	1	179.50	184.00	-1	2,568	-0.04%
2022/01/14	1	168.00	0	0.00	167.50	1	2,466	0.04%
2022/01/13	3	166.17	1	167.50	166.50	2	2,443	0.08%
2022/01/07	0	0.00	1	164.50	167.50	-1	2,374	-0.04%
2022/01/06	1	164.00	0	0.00	165.00	1	2,391	0.04%
2022/01/05	1	175.50	1	166.50	164.00	0	2,363	0.00%
2022/01/04	1	167.50	4	171.38	167.00	-3	2,294	-0.13%
2022/01/03	0	0.00	3	169.50	167.50	-3	2,381	-0.13%
2021/12/29	1	168.00	0	0.00	169.00	1	2,397	0.04%
2021/12/28	1	168.00	1	170.50	165.50	0	2,376	0.00%
2021/12/27	0	0.00	2	169.00	163.50	-2	2,335	-0.09%
2021/12/24	7	165.21	5	165.90	167.00	2	2,303	0.09%
2021/12/23	1	161.00	1	161.50	162.00	0	2,270	0.00%
2021/12/22	0	0.00	1	146.50	154.50	-1	2,178	-0.05%
2021/12/21	1	145.50	1	149.00	144.50	0	2,218	0.00%
2021/12/20	1	144.50	0	0.00	144.00	1	2,380	0.04%
2021/12/14	1	146.50	1	146.50	147.00	0	2,474	0.00%
2021/11/26	2	138.50	2	135.50	134.50	0	2,208	0.00%
2021/11/16	0	0.00	1	146.00	146.00	-1	2,068	-0.05%
2021/11/01	2	149.50	2	157.50	157.50	0	1,901	0.00%
2021/10/29	0	0.00	1	144.50	143.50	-1	1,821	-0.05%
2021/10/21	25	132.70	25	131.70	134.50	0	1,779	0.00%
2021/10/20	10	133.10	10	136.00	135.00	0	1,795	0.00%
2021/10/19	30	138.50	30	134.17	138.50	0	1,859	0.00%
2021/10/18	10	130.50	10	136.50	134.00	0	1,848	0.00%
2021/10/15	3	144.50	3	147.17	143.50	0	1,803	0.00%
2021/10/13	3	136.17	1	141.00	135.50	2	1,673	0.12%
2021/10/12	2	147.00	1	150.00	144.50	1	1,643	0.06%
2021/10/08	2	146.50	3	144.83	148.00	-1	1,559	-0.06%
2021/10/06	0	0.00	1	135.00	132.50	-1	1,437	-0.07%
2021/10/05	1	127.00	0	0.00	137.00	1	1,428	0.07%
2021/10/01	1	129.00	2	130.75	131.50	-1	1,361	-0.07%
2021/09/29	2	140.00	2	135.00	133.50	0	1,276	0.00%
2021/09/27	5	147.90	10	146.15	143.50	-5	1,100	-0.45%
2021/09/24	11	140.18	7	141.50	142.00	4	908	0.44%
2021/09/23	0	0.00	2	133.50	133.50	-2	741	-0.27%
2021/08/11	1	107.50	0	0.00	102.50	1	631	0.16%
2021/08/10	5	112.20	1	110.00	111.00	4	624	0.64%
2021/08/09	4	121.25	0	0.00	118.00	4	606	0.66%
2021/08/04	1	126.50	0	0.00	124.00	1	613	0.16%
2021/07/28	1	123.00	0	0.00	122.00	1	579	0.17%
2021/07/27	4	132.63	0	0.00	131.00	4	554	0.72%
2021/07/26	0	0.00	1	135.50	132.50	-1	536	-0.19%
2021/07/23	1	133.50	0	0.00	135.50	1	494	0.20%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/05/04	0	0.00	1	108.50	108.50	-1	549	-0.18%
2021/04/28	1	119.00	0	0.00	117.00	1	545	0.18%
2021/04/20	0	0.00	1	119.50	119.50	-1	575	-0.17%
2021/04/12	2	120.00	0	0.00	120.00	2	596	0.34%
2021/03/29	1	125.00	0	0.00	125.00	1	607	0.16%
2021/03/23	0	0.00	10	121.50	121.00	-10	751	-1.33%
2021/03/10	0	0.00	17	120.50	119.50	-17	1,214	-1.40%
2021/03/05	27	131.48	1	129.00	128.50	26	1,215	2.14%
2021/03/04	1	127.00	0	0.00	127.00	1	1,152	0.09%
2021/03/03	0	0.00	1	122.00	122.00	-1	1,100	-0.09%
2021/02/26	1	120.00	0	0.00	120.00	1	1,116	0.09%
2021/02/23	0	0.00	1	122.00	121.00	-1	1,115	-0.09%
2021/02/19	0	0.00	2	119.50	119.50	-2	1,104	-0.18%
2021/02/17	3	117.50	0	0.00	117.50	3	1,102	0.27%
2021/01/21	0	0.00	3	110.00	110.00	-3	1,109	-0.27%
2021/01/08	0	0.00	1	115.00	114.50	-1	1,075	-0.09%
2020/12/28	1	119.00	1	120.50	121.50	0	1,120	0.00%
2020/12/21	0	0.00	1	129.00	129.00	-1	1,065	-0.09%
2020/12/18	2	127.25	1	127.00	126.00	1	1,031	0.10%
2020/12/16	4	146.88	4	151.00	151.50	0	935	0.00%
2020/12/15	2	144.00	6	146.17	146.00	-4	802	-0.50%
2020/12/11	3	142.00	3	146.50	140.00	0	708	0.00%
2020/12/10	3	144.00	0	0.00	145.50	3	683	0.44%
2020/12/08	1	134.50	0	0.00	135.00	1	570	0.18%
2020/12/07	0	0.00	1	126.00	127.50	-1	515	-0.19%
2020/12/03	1	127.00	1	129.00	127.50	0	499	0.00%
2020/10/14	1	119.00	0	0.00	118.00	1	699	0.14%
2020/09/23	0	0.00	1	120.50	120.00	-1	1,170	-0.09%
2020/09/22	1	122.50	0	0.00	121.00	1	1,190	0.08%
2020/08/26	1	127.50	0	0.00	127.50	1	1,682	0.06%
2020/08/20	6	127.08	6	119.50	120.00	0	1,802	0.00%
2020/08/10	0	0.00	2	140.00	138.50	-2	2,089	-0.10%
2020/08/05	0	0.00	3	137.33	137.00	-3	2,160	-0.14%
2020/08/03	0	0.00	1	136.00	133.00	-1	2,305	-0.04%
2020/07/28	2	130.50	0	0.00	128.00	2	2,409	0.08%
2020/07/27	2	139.00	0	0.00	136.50	2	2,442	0.08%
2020/07/24	2	146.00	0	0.00	140.50	2	2,465	0.08%
2020/07/23	0	0.00	1	145.50	145.00	-1	2,528	-0.04%
2020/07/22	1	146.00	0	0.00	145.00	1	2,568	0.04%
2020/07/21	0	0.00	1	144.00	143.00	-1	2,599	-0.04%
2020/07/10	1	152.50	3	149.50	145.50	-2	3,449	-0.06%
2020/07/09	2	159.50	24	158.25	159.00	-22	3,402	-0.65%
2020/07/08	1	150.00	1	151.50	151.50	0	3,271	0.00%
2020/06/29	1	140.00	0	0.00	139.00	1	3,571	0.03%
2020/06/23	1	140.00	0	0.00	141.50	1	3,773	0.03%
2020/06/19	2	146.50	0	0.00	146.50	2	3,855	0.05%
2020/06/15	0	0.00	2	140.00	139.50	-2	4,012	-0.05%
2020/06/10	2	149.25	2	151.00	149.00	0	4,367	0.00%
2020/06/09	12	151.50	0	0.00	153.50	12	4,443	0.27%
2020/06/05	1	147.00	0	0.00	147.50	1	4,511	0.02%
2020/06/03	4	146.50	0	0.00	144.50	4	4,741	0.08%
2020/06/02	3	150.83	2	150.50	148.50	1	4,750	0.02%
2020/05/29	1	146.00	0	0.00	148.50	1	4,955	0.02%
2020/05/19	1	154.50	1	156.50	154.00	0	5,451	0.00%
2020/05/13	2	156.50	0	0.00	156.00	2	5,748	0.03%
2020/05/12	0	0.00	1	159.50	157.50	-1	5,739	-0.02%
2020/05/11	11	171.00	6	176.50	163.00	5	5,759	0.09%
2020/05/07	1	166.50	0	0.00	167.00	1	5,829	0.02%
2020/05/06	0	0.00	3	165.33	166.00	-3	5,817	-0.05%
2020/05/05	4	167.38	0	0.00	163.00	4	5,851	0.07%
2020/04/30	0	0.00	2	169.50	165.50	-2	5,801	-0.03%
2020/04/29	2	162.00	1	166.50	163.00	1	5,745	0.02%
2020/04/27	2	162.00	1	162.00	161.50	1	5,652	0.02%
2020/04/24	0	0.00	0.1	164.50	159.00	-0.1	5,608	0.00%
2020/04/23	3	161.67	3	162.00	161.00	0	5,565	0.00%
2020/04/21	1	161.00	3	159.50	155.00	-2	5,450	-0.04%
2020/04/20	2	156.00	0	0.00	156.50	2	5,365	0.04%
2020/04/17	4	171.38	1	172.50	161.00	3	5,311	0.06%
2020/04/16	4.1	168.26	3	166.50	173.50	1.1	5,054	0.02%
2020/04/15	2	155.75	2	154.50	158.00	0	4,786	0.00%
2020/04/14	1	152.50	0	0.00	153.00	1	4,669	0.02%
2020/04/10	2	150.25	2	149.50	151.00	0	4,609	0.00%
2020/04/09	2	152.75	3	156.33	152.00	-1	4,552	-0.02%
2020/04/08	1	154.50	0	0.00	158.50	1	4,496	0.02%
2020/04/07	2	154.50	2	156.25	152.50	0	4,434	0.00%
2020/04/06	2	155.00	2	150.25	155.00	0	4,381	0.00%
2020/04/01	1	149.50	1	148.50	149.50	0	4,322	0.00%
2020/03/31	13	154.19	13	154.88	152.00	0	4,258	0.00%
2020/03/30	2	151.25	1	147.00	156.50	1	4,149	0.02%
2020/03/27	2	150.50	2	153.75	146.00	0	4,070	0.00%
2020/03/26	1	143.50	1	134.50	147.00	0	3,945	0.00%
2020/03/25	0	0.00	1	132.00	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/23	3	113.67	2	112.75	111.00	1	3,874	0.03%
2020/03/20	0	0.00	3	123.67	122.00	-3	3,874	-0.08%
2020/03/19	5	121.70	2	121.00	117.00	3	3,917	0.08%
2020/03/18	3	137.50	2	143.00	130.00	1	3,889	0.03%
2020/03/17	6	146.50	7	144.21	144.00	-1	3,794	-0.03%
2020/03/16	1	145.00	0	0.00	144.00	1	3,603	0.03%
2020/03/13	1	135.50	1	128.50	142.00	0	3,451	0.00%
2020/03/12	2	137.00	2	141.00	137.00	0	3,313	0.00%
2020/03/10	4	149.25	4	149.75	151.00	0	3,143	0.00%
2020/03/09	1	150.50	1	152.00	151.00	0	2,970	0.00%
2020/03/06	1	153.00	1	151.00	150.00	0	2,881	0.00%
2020/03/05	0	0.00	1	155.50	157.50	-1	2,830	-0.04%
2020/03/04	1	156.50	2	160.50	156.50	-1	2,767	-0.04%
2020/03/03	2	161.50	0	0.00	167.50	2	2,542	0.08%
2020/03/02	0	0.00	1	151.00	152.50	-1	2,444	-0.04%
2020/02/27	2	143.50	1	142.00	139.00	1	2,375	0.04%
2020/02/26	2	155.75	2	154.75	151.00	0	2,299	0.00%
2020/02/21	4	148.25	4	145.75	149.00	0	2,087	0.00%
2020/02/20	1	138.50	1	139.50	143.00	0	1,964	0.00%
2020/02/19	2	136.00	7	136.57	134.50	-5	1,894	-0.26%
2020/02/18	1	130.50	2	131.25	130.50	-1	1,804	-0.06%
2020/02/17	7	132.86	2	127.00	135.50	5	1,765	0.28%
2020/02/14	7	125.71	7	122.93	123.50	0	1,738	0.00%
2020/02/13	1	120.00	2	117.00	117.50	-1	1,650	-0.06%
2020/02/12	2	118.75	3	118.00	117.00	-1	1,667	-0.06%
2020/02/11	3	115.33	2	115.25	115.00	1	1,612	0.06%
2020/02/10	2	112.50	0	0.00	113.00	2	1,502	0.13%
2019/12/31	0	0.00	5	106.50	106.00	-5	1,765	-0.28%
2019/12/30	5	104.50	5	108.00	104.50	0	1,749	0.00%
2019/12/24	0	0.00	5	100.00	98.80	-5	1,793	-0.28%
2019/12/20	5	102.00	0	0.00	102.00	5	1,788	0.28%
2019/12/17	5	108.00	1	106.50	106.00	4	1,772	0.23%
2019/12/16	3	106.67	2	108.50	109.00	1	1,740	0.06%
2019/11/18	0	0.00	1	102.50	102.00	-1	1,679	-0.06%
2019/11/15	2	100.70	0	0.00	101.50	2	1,675	0.12%
2019/11/14	3	99.90	2	101.00	97.70	1	1,715	0.06%
2019/11/13	0	0.00	5	102.30	98.10	-5	1,758	-0.28%
2019/11/12	5	97.24	1	96.30	100.50	4	1,733	0.23%
2019/11/11	0	0.00	1	91.60	91.80	-1	1,656	-0.06%
2019/11/07	0	0.00	1	90.10	89.80	-1	1,594	-0.06%
2019/11/01	1	90.00	1	90.60	89.00	0	1,538	0.00%
2019/10/31	0	0.00	1	92.20	90.80	-1	1,539	-0.06%
2019/10/30	0	0.00	2	90.85	91.10	-2	1,525	-0.13%
2019/10/29	2	94.70	0	0.00	91.90	2	1,531	0.13%
2019/10/25	2	89.95	1	90.60	87.60	1	1,424	0.07%
2019/10/24	0	0.00	2	88.75	88.70	-2	1,396	-0.14%
2019/10/22	1	87.00	0	0.00	87.50	1	1,400	0.07%
2019/10/07	1	76.60	0	0.00	75.90	1	1,180	0.08%
2019/10/02	2	78.20	2	78.60	79.00	0	1,201	0.00%
2019/09/24	2	77.30	2	75.10	75.10	0	1,178	0.00%
2019/09/23	2	74.30	2	75.60	76.00	0	1,162	0.00%
2019/08/27	1	76.60	1	76.90	76.90	0	950	0.00%
2019/08/22	3	78.87	2	80.20	77.70	1	886	0.11%
2019/08/21	1	77.00	0	0.00	77.30	1	846	0.12%
2019/08/20	1	76.40	1	78.10	78.40	0	823	0.00%
2019/08/19	0	0.00	1	74.70	76.50	-1	789	-0.13%
2019/08/16	1	72.50	1	71.50	71.50	0	713	0.00%
2019/07/31	0	0.00	1	72.50	72.70	-1	563	-0.18%
2019/07/25	0	0.00	2	72.50	72.50	-2	511	-0.39%
2019/07/24	2	73.50	0	0.00	72.80	2	510	0.39%
2019/07/23	0	0.00	2	71.05	71.00	-2	471	-0.42%
2019/07/01	0	0.00	1	63.80	63.80	-1	370	-0.27%
2019/06/19	0	0.00	2	58.90	59.20	-2	390	-0.51%
2019/04/30	1	60.00	0	0.00	60.80	1	735	0.14%
2019/04/29	0	0.00	1	63.50	62.00	-1	734	-0.14%
2019/04/23	1	67.00	0	0.00	66.90	1	828	0.12%
2019/04/22	1	68.20	0	0.00	68.00	1	825	0.12%
2019/03/22	1	70.10	0	0.00	69.10	1	795	0.13%
2019/03/15	0	0.00	2	69.80	69.40	-2	753	-0.27%
2019/03/05	1	66.70	0	0.00	66.40	1	816	0.12%
2019/02/27	0	0.00	2	67.20	67.30	-2	846	-0.24%
2019/02/26	1	68.30	0	0.00	66.80	1	845	0.12%
2019/02/21	2	69.80	0	0.00	69.40	2	871	0.23%
2019/02/20	3	71.73	0	0.00	69.60	3	875	0.34%
2019/02/13	1	68.00	1	66.10	66.10	0	810	0.00%
2019/01/24	0	0.00	1	62.30	61.70	-1	877	-0.11%
2019/01/18	0	0.00	1	63.30	63.90	-1	909	-0.11%
2019/01/17	7	66.31	5	65.86	64.10	2	906	0.22%
2018/12/19	0	0.00	10	66.08	65.80	-10	1,020	-0.98%
2018/12/17	0	0.00	1	67.40	66.60	-1	1,028	-0.10%
2018/12/14	1	69.10	0	0.00	68.10	1	1,019	0.10%
2018/12/13	5	64.30	0	0.00	66.00	5	991	0.50%
2018/12/07	0	0.00	4	62.50	63.20	-4	1,036	-0.39%
2018/12/05	0	0.00	1	67.50	67.60	-1	1,075	-0.09%
2018/12/04	0	0.00	2	72.75	71.20	-2	1,110	-0.18%
2018/12/03	8	71.55	0	0.00	71.90	8	1,148	0.70%
2018/11/30	4	67.78	0	0.00	67.40	4	1,181	0.34%
2018/11/27	0	0.00	1	61.60	63.80	-1	1,345	-0.07%
2018/11/26	1	59.90	2	60.15	61.00	-1	1,416	-0.07%
2018/11/23	1	57.80	0	0.00	58.30	1	1,433	0.07%
2018/11/22	1	58.80	2	58.80	58.80	-1	1,459	-0.07%
2018/11/19	0	0.00	1	59.50	59.50	-1	1,498	-0.07%
2018/11/12	1	57.30	0	0.00	54.20	1	1,506	0.07%
2018/11/08	2	61.75	1	61.60	59.20	1	1,542	0.06%
2018/11/07	1	59.90	0	0.00	60.00	1	1,556	0.06%
2018/10/30	0	0.00	2	50.00	49.05	-2	1,567	-0.13%
2018/10/29	1	49.30	1	49.50	49.50	0	1,563	0.00%
2018/10/16	0	0.00	1	60.40	59.80	-1	1,568	-0.06%
2018/10/15	1	59.20	0	0.00	59.50	1	1,571	0.06%
2018/10/09	1	69.50	0	0.00	67.20	1	1,630	0.06%
2018/10/04	0	0.00	1	73.20	74.40	-1	1,659	-0.06%
2018/10/02	1	77.00	0	0.00	76.30	1	1,666	0.06%
2018/09/28	0	0.00	1	73.00	71.50	-1	1,681	-0.06%
2018/09/11	1	80.60	1	82.60	81.20	0	1,799	0.00%
2018/09/03	3	115.33	4	112.50	111.00	-1	1,585	-0.06%
2018/08/31	1	106.50	2	113.50	114.00	-1	1,462	-0.07%
2018/08/29	0	0.00	2	101.75	102.50	-2	1,348	-0.15%
2018/08/24	3	104.17	0	0.00	100.00	3	1,305	0.23%
2018/08/20	0	0.00	14	98.70	99.00	-14	1,360	-1.03%
2018/08/15	0	0.00	11	105.50	103.00	-11	1,314	-0.84%
2018/08/13	11	98.45	0	0.00	101.00	11	1,247	0.88%
2018/08/09	1	93.60	0	0.00	93.10	1	1,177	0.08%
2018/08/01	0	0.00	1	102.00	104.00	-1	1,270	-0.08%
2018/07/30	1	99.80	0	0.00	99.40	1	1,264	0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/16	0	0.00	1	102.00	102.50	-1	1,228	-0.08%
2018/07/05	0	0.00	1	93.00	88.30	-1	1,239	-0.08%
2018/07/04	1	94.50	4	92.20	92.00	-3	1,269	-0.24%
2018/07/03	4	101.38	0	0.00	96.00	4	1,302	0.31%
2018/06/25	0	0.00	1	116.50	113.00	-1	1,240	-0.08%
2018/06/21	1	129.50	0	0.00	128.00	1	1,314	0.08%
2018/06/19	1	136.00	0	0.00	135.00	1	1,353	0.07%
2018/06/15	1	138.50	0	0.00	139.00	1	1,379	0.07%
2018/06/07	0	0.00	1	140.00	136.00	-1	1,532	-0.07%
2018/06/05	1	139.50	1	138.00	138.00	0	1,567	0.00%
2018/05/31	1	139.50	1	139.00	133.00	0	1,559	0.00%
2018/05/29	4	144.38	4	147.13	148.00	0	1,472	0.00%
2018/05/14	0	0.00	1	145.00	145.00	-1	1,590	-0.06%
2018/05/10	1	141.50	0	0.00	135.00	1	1,566	0.06%
2018/05/04	2	133.50	2	129.75	130.50	0	1,620	0.00%
2018/05/03	1	137.00	0	0.00	133.00	1	1,625	0.06%
2018/04/30	1	134.50	1	140.00	140.00	0	1,709	0.00%
2018/04/19	5	144.50	5	146.50	139.50	0	1,790	0.00%
2018/04/18	1	144.00	2	145.50	145.50	-1	1,793	-0.06%
2018/04/17	0	0.00	1	140.50	139.50	-1	1,753	-0.06%
2018/04/16	1	136.00	0	0.00	138.50	1	1,747	0.06%
2018/04/11	8	129.50	0	0.00	129.00	8	1,716	0.47%
2018/04/10	1	141.50	0	0.00	131.00	1	1,702	0.06%
2018/04/09	16	136.13	0	0.00	145.50	16	1,670	0.96%
2018/03/29	0	0.00	2	123.75	122.50	-2	1,577	-0.13%
2018/03/27	2	126.25	1	127.00	123.50	1	1,547	0.06%
2018/03/26	2	120.50	3	122.50	123.50	-1	1,501	-0.07%
2018/03/23	0	0.00	2	114.75	115.50	-2	1,443	-0.14%
2018/03/22	2	120.75	1	115.50	115.50	1	1,419	0.07%
2018/03/21	1	121.00	0	0.00	117.50	1	1,376	0.07%
2018/03/16	1	112.00	0	0.00	110.00	1	1,270	0.08%
2018/03/15	1	108.00	3	107.83	108.00	-2	1,227	-0.16%
2018/03/13	0	0.00	1	108.00	105.00	-1	1,195	-0.08%
2018/03/12	1	102.00	0	0.00	106.50	1	1,137	0.09%
2018/03/08	0	0.00	1	98.40	98.40	-1	1,098	-0.09%
2018/03/07	0	0.00	1	99.80	99.30	-1	1,093	-0.09%
2018/02/27	1	98.00	0	0.00	96.10	1	1,090	0.09%
2018/02/26	1	97.80	10	100.50	97.80	-9	1,076	-0.84%
2018/02/23	1	112.00	1	106.00	104.50	0	1,051	0.00%
2018/02/22	5	112.50	2	114.75	110.00	3	1,042	0.29%
2018/02/21	0	0.00	1	113.00	113.00	-1	1,014	-0.10%
2018/02/09	1	106.50	2	104.25	106.50	-1	995	-0.10%
2018/02/02	2	106.00	2	105.50	105.50	0	957	0.00%
2018/02/01	1	110.00	0	0.00	106.50	1	951	0.11%
2018/01/31	1	106.00	3	108.50	108.00	-2	944	-0.21%
2018/01/30	1	110.00	0	0.00	110.00	1	926	0.11%
2018/01/29	0	0.00	1	118.00	122.00	-1	904	-0.11%
2018/01/25	0	0.00	1	115.50	114.00	-1	849	-0.12%
2018/01/24	2	106.00	0	0.00	110.50	2	791	0.25%
2018/01/23	2	106.25	3	104.00	102.00	-1	748	-0.13%
2018/01/22	2	103.00	1	104.50	104.50	1	736	0.14%
2018/01/19	6	98.42	4	98.18	97.40	2	721	0.28%
2018/01/16	1	97.00	1	98.20	96.50	0	764	0.00%
2018/01/15	0	0.00	1	96.30	96.30	-1	751	-0.13%
2018/01/08	1	87.30	0	0.00	87.30	1	667	0.15%