台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博智 (8155)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282145.251150.00143.0017620.13%
2024/03/271145.0000.00144.0017600.13%
2024/03/261151.002151.25146.00-1764-0.13%
2024/03/221143.0021143.26144.00-20707-2.83%
2024/03/200140.0000.00140.0007180.00%
2024/03/1900.000143.00143.0007250.00%
2024/03/1800.000.2130.00130.00-0.2718-0.02%
2024/03/1500.000.3133.00133.00-0.3739-0.04%
2024/03/1200.000.5138.00136.00-0.51,024-0.05%
2024/03/0600.000.1145.00146.00-0.11,196-0.01%
2024/03/011144.500.2145.00144.000.81,2850.06%
2024/02/2700.001142.50142.50-11,291-0.08%
2024/02/261145.001145.50145.0001,2900.00%
2024/02/231146.504147.00146.00-31,288-0.23%
2024/02/221146.0000.00146.5011,2840.08%
2024/02/213.1147.5300.00146.503.11,2820.24%
2024/02/201150.5000.00150.5011,2830.08%
2024/02/1900.001153.00152.00-11,285-0.08%
2024/02/1600.002149.00153.50-21,285-0.16%
2024/02/051145.500.2146.00145.000.81,2440.06%
2024/02/0230146.5000.00147.50301,2532.39%
2024/02/011147.5000.00148.0011,2570.08%
2024/01/310.1149.502150.25149.00-1.91,258-0.15%
2024/01/304148.001148.00149.0031,2530.24%
2024/01/263147.0000.00146.5031,2400.24%
2024/01/240149.0000.00149.0001,2380.00%
2024/01/231.1151.8200.00150.001.11,2330.09%
2024/01/221156.001161.00155.0001,2160.00%
2024/01/192152.003154.67155.50-11,181-0.08%
2024/01/181151.5000.00148.5011,1710.09%
2024/01/170.2155.1300.00155.500.21,1670.02%
2024/01/151151.5000.00156.0011,1650.09%
2024/01/120153.0000.00151.5001,1710.00%
2024/01/1100.002154.25155.00-21,175-0.17%
2024/01/101150.004.1152.28153.50-3.11,182-0.26%
2024/01/091146.0300.00145.5011,1730.09%
2024/01/042.3149.251150.00149.001.31,1990.11%
2024/01/031152.5000.00152.0011,2200.08%
2024/01/020153.5000.00154.5001,2400.00%
2023/12/281150.002153.75154.50-11,254-0.08%
2023/12/270.1155.002153.50153.50-1.91,258-0.15%
2023/12/260155.0000.00154.5001,2930.00%
2023/12/250.2158.5000.00155.500.21,3020.01%
2023/12/222156.5000.00156.0021,3100.15%
2023/12/213158.501163.00160.5021,3160.15%
2023/12/200.1157.3500.00157.000.11,3350.01%
2023/12/190.1156.7500.00157.000.11,3420.01%
2023/12/180.3160.2800.00158.000.31,3470.02%
2023/12/150.1162.0000.00162.500.11,3690.00%
2023/12/146165.924163.50163.5021,4210.14%
2023/12/133.1165.482166.00166.501.11,4610.07%
2023/12/1200.001165.50165.50-11,518-0.07%
2023/12/110.1161.0000.00161.000.11,5770.01%
2023/12/083.3164.041162.50161.502.31,6280.14%
2023/12/076164.258165.13164.00-21,578-0.13%
2023/12/062154.255156.30156.00-31,448-0.21%
2023/12/052153.2500.00153.0021,4150.14%
2023/12/0400.004.1156.14157.50-4.11,386-0.29%
2023/12/014153.251156.00151.0031,3270.23%
2023/11/305150.603.1151.33150.501.91,3000.15%
2023/11/292144.254.1144.49144.50-2.11,287-0.17%
2023/11/220135.5000.00135.0001,2970.00%
2023/11/2000.003.1136.34135.50-3.11,302-0.24%
2023/11/1700.000.1136.00135.00-0.11,301-0.01%
2023/11/161133.0000.00130.5011,2990.08%
2023/11/1500.000.1135.00133.50-0.11,299-0.01%
2023/11/140.2132.0000.00131.500.21,3230.01%
2023/11/130.1133.5000.00132.500.11,3500.01%
2023/11/1000.000137.50134.0001,3580.00%
2023/11/0900.003.1135.98136.50-3.11,362-0.23%
2023/11/0700.001133.00133.00-11,392-0.07%
2023/10/300.1127.501126.50128.50-0.91,689-0.06%
2023/10/270.1127.0000.00125.500.11,7120.00%
2023/10/260.2128.2200.00126.500.21,7600.01%
2023/10/251132.0000.00131.0011,7910.06%
2023/10/240.1130.0000.00131.500.11,8270.01%
2023/10/191132.0000.00132.0011,9490.05%
2023/10/180.1131.5000.00131.500.11,9970.01%
2023/10/131143.502140.75140.00-12,276-0.04%
2023/10/122139.5000.00141.0022,3470.09%
2023/10/051151.0000.00150.0012,8190.04%
2023/10/031155.0000.00154.5012,9040.03%
2023/10/027157.293158.33156.5042,8990.14%
2023/09/253156.174157.13156.50-12,898-0.03%
2023/09/221151.0000.00152.0012,8720.03%
2023/09/2100.002150.00150.00-22,870-0.07%
2023/09/202154.502154.00152.0002,8650.00%
2023/09/192158.752156.25154.5002,8470.00%
2023/09/181158.502157.25158.50-12,789-0.04%
2023/09/154156.753155.83156.5012,7260.04%
2023/09/144153.257153.50154.50-32,672-0.11%
2023/09/131141.005146.91148.50-42,593-0.16%
2023/09/122134.002138.25135.0002,5430.00%
2023/09/113146.172149.75143.0012,5250.04%
2023/09/081142.001143.00141.5002,4900.00%
2023/09/071142.001145.00143.5002,5030.00%
2023/09/0600.001146.00145.00-12,526-0.04%
2023/09/051146.001147.50146.5002,5420.00%
2023/09/043146.152144.00146.0012,5610.04%
2023/09/012137.501139.00137.5012,5470.04%
2023/08/312137.0000.00137.5022,5950.08%
2023/08/301134.5000.00135.0012,6360.04%
2023/08/2800.001132.50132.50-12,671-0.04%
2023/08/2500.001138.50137.50-12,681-0.04%
2023/08/242139.001140.50139.0012,7240.04%
2023/08/2100.000140.50140.0002,8750.00%
2023/08/181145.000.2143.50142.000.82,8810.03%
2023/08/150.2140.001140.50140.00-0.82,890-0.03%
2023/08/1400.001136.00135.00-12,895-0.03%
2023/08/112142.252.1143.00140.00-0.12,8950.00%
2023/08/104.1145.492146.00140.502.12,8930.07%
2023/08/092147.254149.63155.00-22,820-0.07%
2023/08/085.1152.956148.67151.00-0.92,758-0.03%
2023/08/079149.569148.83154.0002,7150.00%
2023/08/042145.2500.00144.5022,6720.07%
2023/08/022149.503149.33146.00-12,662-0.04%
2023/08/011157.0000.00154.5012,6360.04%
2023/07/311157.505158.90155.00-42,639-0.15%
2023/07/285158.506156.08154.50-12,620-0.04%
2023/07/2711162.595.1159.51158.5062,6100.23%
2023/07/266.2172.626172.58171.000.22,5910.01%
2023/07/2512178.048180.94171.5042,5910.15%
2023/07/246.1176.096178.08176.000.12,5590.00%
2023/07/212.1177.642176.75179.000.12,5460.00%
2023/07/208184.0023182.37178.00-152,542-0.59%
2023/07/197183.6410182.65180.00-32,490-0.12%
2023/07/1833181.9417182.44183.00162,4650.65%
2023/07/172180.252175.00175.0002,3530.00%
2023/07/147186.937186.29186.5002,3600.00%
2023/07/139179.8911181.86180.50-22,367-0.08%
2023/07/125163.307.1166.93172.00-2.12,106-0.10%
2023/07/114.1155.403.1155.50156.5012,0440.05%
2023/07/071142.5000.00143.0012,0190.05%
2023/07/0600.001144.50143.50-12,076-0.05%
2023/07/0400.002144.50143.00-22,058-0.10%
2023/07/032141.0000.00141.5022,0410.10%
2023/06/301138.001138.50138.5002,0740.00%
2023/06/291138.502138.00138.00-12,087-0.05%
2023/06/211136.502137.00136.50-12,240-0.04%
2023/06/204136.002137.00137.0022,2900.09%
2023/06/191140.0000.00140.0012,3600.04%
2023/06/1600.001141.00139.00-12,354-0.04%
2023/06/1300.001147.50147.00-12,345-0.04%
2023/06/1200.006150.42146.50-62,340-0.26%
2023/06/094155.2500.00156.0042,3230.17%
2023/06/085.1153.001157.50151.004.12,3230.18%
2023/06/071155.502157.00156.00-12,360-0.04%
2023/06/064152.632153.75152.5022,4220.08%
2023/06/053150.6700.00151.0032,3660.13%
2023/06/022145.251144.50144.5012,3240.04%
2023/06/012143.001144.50143.0012,3080.04%
2023/05/295153.902158.00152.5032,2430.13%
2023/05/265156.707162.43155.50-22,234-0.09%
2023/05/251153.003152.67163.00-22,200-0.09%
2023/05/242149.0000.00149.5022,1230.09%
2023/05/231142.005148.90149.50-42,119-0.19%
2023/05/2200.003139.50143.50-32,099-0.14%
2023/05/194138.1300.00138.0042,0970.19%
2023/05/1800.002136.00133.50-22,079-0.10%
2023/05/174131.001132.50131.5032,0710.14%
2023/05/161134.0000.00131.0012,0580.05%
2023/05/1200.001140.50141.00-12,099-0.05%
2023/05/1100.009142.39139.00-92,094-0.43%
2023/05/1000.005146.10146.00-52,095-0.24%
2023/05/0900.0010146.05146.00-102,110-0.47%
2023/05/054149.7500.00148.0042,1120.19%
2023/05/044158.255155.70153.50-12,104-0.05%
2023/05/035156.905157.40156.0002,0900.00%
2023/04/283156.833155.33156.0002,0940.00%
2023/04/273151.501150.00149.5022,1180.09%
2023/04/2400.001150.50153.00-12,061-0.05%
2023/04/201159.007157.64157.00-61,998-0.30%
2023/04/1900.002161.50160.00-21,961-0.10%
2023/04/1800.002155.00157.00-21,887-0.11%
2023/04/142138.001139.49138.0011,7210.06%
2023/04/132136.501137.50134.5011,6860.06%
2023/04/128137.065.1135.56139.002.91,6600.17%
2023/04/1114.1136.6711135.36135.503.11,6230.19%
2023/04/061129.002129.50129.00-11,561-0.06%
2023/03/313132.832132.00132.0011,5540.06%
2023/03/3000.002128.50129.00-21,511-0.13%
2023/03/293127.672129.75126.5011,5040.07%
2023/03/285126.203125.67126.0021,5020.13%
2023/03/273132.830.2131.03131.002.81,4790.19%
2023/03/2400.005133.00131.50-51,438-0.35%
2023/03/231130.507131.28131.50-61,372-0.44%
2023/03/2214128.253.4130.07130.5010.61,3130.81%
2023/03/2100.002119.00119.00-21,224-0.16%
2023/03/202117.7500.00118.5021,2260.16%
2023/03/151119.501121.00118.5001,2560.00%
2023/03/140120.0000.00119.5001,2720.00%
2023/03/131120.0000.00122.5011,2970.08%
2023/03/106124.753.1124.88122.502.91,2930.23%
2023/03/096.2128.195129.10134.501.21,2730.09%
2023/03/0800.002122.00122.50-21,197-0.17%
2023/03/071121.0000.00121.0011,2490.08%
2023/03/0600.001120.50121.50-11,329-0.08%
2023/03/032118.751118.50118.5011,3900.07%
2023/03/011120.001121.00121.5001,5000.00%
2023/02/232.2122.321124.50123.001.21,5260.08%
2023/02/2200.001119.50120.50-11,580-0.06%
2023/02/211121.0000.00121.0011,6090.06%
2023/02/171122.001122.00122.0001,6340.00%
2023/02/141118.0000.00118.0011,6180.06%
2023/02/133120.501120.50120.5021,6190.12%
2023/02/0800.001119.50119.50-11,567-0.06%
2023/02/062117.2500.00116.0021,5670.13%
2023/02/031116.5000.00116.5011,5740.06%
2023/01/3100.003119.00119.00-31,529-0.20%
2023/01/1700.004114.13118.00-41,485-0.27%
2023/01/162113.002110.75113.0001,4240.00%
2023/01/131107.5000.00105.0011,3800.07%
2023/01/112111.501113.50109.0011,3780.07%
2023/01/102110.7500.00111.5021,3820.14%
2023/01/090.1111.501111.50112.50-11,384-0.07%
2023/01/0600.001109.50111.00-11,383-0.07%
2023/01/051107.502107.00107.00-11,382-0.07%
2023/01/041104.001105.50105.0001,3820.00%
2022/12/291101.0000.00101.5011,3890.07%
2022/12/281103.5000.00103.0011,3860.07%
2022/12/275107.904108.38108.5011,3840.07%
2022/12/2600.003104.50104.50-31,388-0.22%
2022/12/2300.001108.00108.00-11,399-0.07%
2022/12/191109.001110.50110.0001,4180.00%
2022/12/161109.5000.00110.0011,4130.07%
2022/12/131115.0000.00112.0011,3850.07%
2022/12/093116.6700.00115.5031,3770.22%
2022/12/082118.002.2119.18117.00-0.21,363-0.01%
2022/12/071121.5000.00115.5011,3440.07%
2022/12/061124.003125.00123.50-21,308-0.15%
2022/12/051126.0000.00125.0011,2850.08%
2022/12/023122.331123.00122.5021,2450.16%
2022/11/301117.501121.00119.0001,1800.00%
2022/11/294120.638119.50119.50-41,181-0.34%
2022/11/285121.1010119.35120.50-51,131-0.44%
2022/11/254118.006117.58118.00-21,054-0.19%
2022/11/245115.808113.50116.00-3989-0.30%
2022/11/237110.647110.29109.0009130.00%
2022/11/226110.001110.50110.5058920.56%
2022/11/185112.703112.67109.5028520.23%
2022/11/175107.405108.60112.0007880.00%
2022/11/163101.831102.00102.0027610.26%
2022/11/14198.80497.4599.00-3762-0.39%
2022/11/115101.4800.0097.1058090.62%
2022/11/0800.00595.4895.00-5872-0.57%
2022/11/072.195.0700.0095.302.18950.23%
2022/11/04197.0000.0096.7019340.11%
2022/11/0300.00296.5096.70-2956-0.21%
2022/11/02393.70493.7095.20-1969-0.10%
2022/11/014.191.78292.1592.602.19620.21%
2022/10/3100.00188.1087.40-1968-0.10%
2022/10/28183.6000.0084.2011,0030.10%
2022/10/26183.2000.0083.0011,0340.10%
2022/10/2400.00287.7587.00-21,074-0.19%
2022/10/2100.00185.6085.30-11,115-0.09%
2022/10/20386.7700.0086.4031,1250.27%
2022/10/19189.0000.0089.0011,1410.09%
2022/10/17385.1700.0086.8031,1700.26%
2022/10/1400.000.289.0088.80-0.21,204-0.02%
2022/10/132.285.41189.7084.301.21,2220.10%
2022/10/0500.00196.9097.00-11,256-0.08%
2022/10/040.197.80297.2098.50-21,255-0.16%
2022/10/03295.900.195.5095.501.91,2530.15%
2022/09/3000.002.289.4593.30-2.21,256-0.18%
2022/09/29293.00192.2091.0011,2510.08%
2022/09/28195.3000.0093.1011,2410.08%
2022/09/231104.500.1105.00104.500.91,2670.07%
2022/09/2200.000.1107.00107.00-0.11,275-0.01%
2022/09/2000.000110.00109.0001,2850.00%
2022/09/150.1112.0000.00110.000.11,3460.01%
2022/09/121112.5000.00112.5011,5360.07%
2022/09/081111.5000.00111.5011,5460.06%
2022/09/052113.5000.00110.0021,5720.13%
2022/09/021123.0000.00121.5011,5510.06%
2022/08/312124.5000.00124.0021,5640.13%
2022/08/3000.001124.00124.50-11,564-0.06%
2022/08/290123.0000.00122.0001,5590.00%
2022/08/260.1127.5000.00129.000.11,5450.00%
2022/08/250.1128.501129.00128.00-11,537-0.06%
2022/08/241126.0000.00126.0011,5330.07%
2022/08/231127.5000.00127.5011,5270.07%
2022/08/2200.003126.00126.00-31,527-0.20%
2022/08/1900.001130.50129.50-11,512-0.07%
2022/08/184132.0000.00131.0041,4970.27%
2022/08/1600.002126.00127.00-21,445-0.14%
2022/08/1500.000.2124.00123.50-0.21,434-0.01%
2022/08/123121.007117.00120.50-41,412-0.28%
2022/08/115115.603.1120.00114.001.91,4040.14%
2022/08/105113.305113.30113.5001,3940.00%
2022/08/094110.8800.00110.5041,3800.29%
2022/08/041101.5000.00101.0011,4220.07%
2022/08/030.1103.5000.00103.000.11,4570.01%
2022/08/010.1108.0000.00108.500.11,5250.01%
2022/07/290.1110.002108.50108.50-1.91,569-0.12%
2022/07/281112.5000.00109.0011,5650.06%
2022/07/221134.011134.00133.0001,5250.00%
2022/07/213135.502129.50136.5011,5100.07%
2022/07/201128.5000.00129.0011,4730.07%
2022/07/191128.005128.70126.50-41,461-0.27%
2022/07/186128.832129.75130.5041,4710.27%
2022/07/151118.501123.00123.0001,4760.00%
2022/07/121111.504114.63113.50-31,547-0.19%
2022/07/084120.2500.00118.0041,5700.25%
2022/07/0700.001117.50118.00-11,574-0.06%
2022/07/061116.5000.00111.0011,5990.06%
2022/07/041114.501112.50114.0001,7240.00%
2022/06/301122.501121.50121.5001,7210.00%
2022/06/2300.001121.00121.00-12,011-0.05%
2022/06/221125.0000.00119.5012,1580.05%
2022/06/211128.001129.00130.5002,2480.00%
2022/06/171144.005142.50144.00-42,457-0.16%
2022/06/1610157.7512148.58143.50-22,537-0.08%
2022/06/151147.0000.00145.0012,6600.04%
2022/06/141147.501149.50149.0002,7340.00%
2022/06/101148.511150.00151.0002,8100.00%
2022/06/091154.0000.00154.0012,8740.03%
2022/06/060160.0000.00159.0003,0360.00%
2022/06/020165.0000.00164.0003,0640.00%
2022/06/0100.001167.00165.00-13,089-0.03%
2022/05/301166.001168.00165.5003,1910.00%
2022/05/245161.8900.00157.0053,3040.15%
2022/05/231164.5000.00162.0013,3140.03%
2022/05/191168.001169.00170.0003,4250.00%
2022/05/1800.001169.50169.50-13,407-0.03%
2022/05/1700.004169.75166.00-43,396-0.12%
2022/05/169170.398170.13165.0013,4560.03%
2022/05/131166.502166.50166.50-13,463-0.03%
2022/05/125163.383159.83158.0023,4660.06%
2022/05/115165.904166.38167.0013,4820.03%
2022/05/101163.501159.00161.5003,4700.00%
2022/05/093153.332155.00153.0013,4720.03%
2022/05/0500.002153.00158.00-23,550-0.06%
2022/04/292145.003148.67144.00-13,765-0.03%
2022/04/271139.001140.50143.0003,9970.00%
2022/04/222149.3200.00150.0024,4190.05%
2022/04/211161.0000.00160.0014,4350.02%
2022/04/201162.481159.50159.5004,4810.00%
2022/04/181166.0800.00166.0014,5540.02%
2022/04/141182.501185.50180.0004,6000.00%
2022/04/131178.502180.75180.00-14,649-0.02%
2022/04/122181.501182.00180.0014,7860.02%
2022/04/081177.501179.50175.5004,7310.00%
2022/04/071.1191.7600.00186.001.14,6770.02%
2022/04/060.1190.0000.00191.000.14,6990.00%
2022/03/301204.001205.50203.0004,8490.00%
2022/03/291207.0000.00207.0014,9370.02%
2022/03/280210.002207.00213.00-24,906-0.04%
2022/03/255203.305205.30200.0004,8220.00%
2022/03/242196.002195.50198.0004,6440.00%
2022/03/233192.835.2196.05196.00-2.24,522-0.05%
2022/03/223.2181.501183.00183.002.24,3510.05%
2022/03/211.1195.090.1195.50195.001.14,2890.02%
2022/03/185205.2012.2207.34216.50-7.24,318-0.17%
2022/03/173198.332197.00197.0014,2050.02%
2022/03/151190.501.2192.74189.50-0.24,103-0.01%
2022/03/142.1198.212191.50191.500.14,0640.00%
2022/03/115.1192.344189.75193.001.14,0070.03%
2022/03/1000.003.1188.85191.50-3.13,926-0.08%
2022/03/092168.504171.88174.50-23,862-0.05%
2022/03/082.1163.5700.00164.002.13,8450.05%
2022/03/070.1180.001177.00174.00-0.93,841-0.02%
2022/03/041186.0000.00184.5013,8320.03%
2022/03/033192.503197.83190.0003,8260.00%
2022/03/021189.501190.00192.0003,7590.00%
2022/03/011190.5000.00189.5013,7400.03%
2022/02/252187.502190.75188.0003,7190.00%
2022/02/240.1184.501184.50180.50-0.93,665-0.02%
2022/02/221193.001191.00191.0003,6260.00%
2022/02/213195.676194.83195.00-33,581-0.08%
2022/02/171190.003190.83188.50-23,559-0.06%
2022/02/168193.004193.88192.0043,5620.11%
2022/02/151187.0000.00185.0013,5030.03%
2022/02/112188.002187.50187.5003,4340.00%
2022/02/104.1188.293187.00185.501.13,4150.03%
2022/02/091198.501193.00194.0003,3610.00%
2022/02/082195.759194.83194.50-73,297-0.21%
2022/02/079189.833191.83199.5063,2290.19%
2022/01/264178.755179.50183.00-13,154-0.03%
2022/01/254181.134174.50173.5003,1080.00%
2022/01/243175.8342174.40185.50-393,151-1.24%
2022/01/218184.5028185.73176.50-203,083-0.65%
2022/01/2010189.0515188.03186.50-52,993-0.17%
2022/01/195184.602186.75189.5032,8430.11%
2022/01/1845183.2813184.31189.50322,7711.15%
2022/01/1732173.442179.50184.00302,5681.17%
2022/01/141165.502166.50167.50-12,466-0.04%
2022/01/134167.002163.75166.5022,4430.08%
2022/01/122165.755169.20169.50-32,391-0.13%
2022/01/111162.5000.00157.0012,3200.04%
2022/01/104162.254160.75158.5002,3330.00%
2022/01/073162.333.1163.15167.50-0.12,3740.00%
2022/01/061167.001168.00165.0002,3910.00%
2022/01/051.1173.452173.50164.00-0.92,363-0.04%
2022/01/032170.253168.33167.50-12,381-0.04%
2021/12/293162.332163.00169.0012,3970.04%
2021/12/2800.001170.00165.50-12,376-0.04%
2021/12/273166.003168.83163.5002,3350.00%
2021/12/248165.386165.92167.0022,3030.09%
2021/12/235160.505162.50162.0002,2700.00%
2021/12/211146.5000.00144.5012,2180.05%
2021/12/154147.254146.13153.0002,5560.00%
2021/12/141142.501144.50147.0002,4740.00%
2021/12/1300.001141.00141.50-12,349-0.04%
2021/12/081134.501136.50134.5002,3350.00%
2021/11/291133.0000.00132.5012,2310.04%
2021/11/171155.001158.50157.5002,1280.00%
2021/11/1500.001147.00147.00-12,049-0.05%
2021/11/1200.001141.00139.50-12,021-0.05%
2021/11/111147.0000.00146.5012,0030.05%
2021/11/1000.001.1145.22147.50-1.11,994-0.05%
2021/11/0900.000143.00142.5001,9890.00%
2021/11/031150.5000.00144.0011,9780.05%
2021/11/0200.000.1153.00147.00-0.11,9620.00%
2021/11/011.1151.631157.50157.500.11,9010.00%
2021/10/2900.001141.00143.50-11,821-0.05%
2021/10/281139.001142.00138.0001,8040.00%
2021/10/271139.0000.00141.5011,7990.06%
2021/10/261145.001.1142.27138.00-0.11,789-0.01%
2021/10/250.1144.002141.00143.00-1.91,775-0.11%
2021/10/192136.002136.50138.5001,8590.00%
2021/10/1800.002136.50134.00-21,848-0.11%
2021/10/151144.001144.00143.5001,8030.00%
2021/10/144140.633142.67144.5011,7240.06%
2021/10/132139.504.1139.32135.50-2.11,673-0.13%
2021/10/1215147.4011.3144.62144.503.71,6430.23%
2021/10/089146.6712144.67148.00-31,559-0.19%
2021/10/070.2138.2500.00138.500.21,4560.01%
2021/10/061134.5000.00132.5011,4370.07%
2021/10/050.2135.502135.25137.00-1.81,428-0.13%
2021/09/3000.001141.00142.00-11,330-0.08%
2021/09/294139.501140.00133.5031,2760.24%
2021/09/281144.504143.38144.50-31,216-0.25%
2021/09/278148.139148.89143.50-11,100-0.09%
2021/09/2410137.5013139.77142.00-3908-0.33%
2021/09/233133.0000.00133.5037410.40%
2021/09/1500.000.2116.50117.00-0.2673-0.03%
2021/09/141122.001119.00120.0006750.00%
2021/09/130.2121.0000.00119.500.26510.03%
2021/09/0300.001119.00117.50-1655-0.15%
2021/09/023119.003120.50117.5006540.00%
2021/08/3100.001111.00112.00-1639-0.16%
2021/08/190.198.0000.0097.000.16480.01%
2021/08/1000.0017108.29111.00-17624-2.72%
2021/08/021120.0000.00120.0016010.17%
2021/07/291.1116.996118.92121.00-4.9599-0.82%
2021/07/2822122.5218123.56122.0045790.69%
2021/07/2714134.4300.00131.00145542.52%
2021/07/261137.006134.00132.50-5536-0.93%
2021/07/235135.906133.00135.50-1494-0.20%
2021/07/224126.6300.00125.5044060.98%
2021/07/2000.002121.75121.00-2383-0.52%
2021/07/191124.001127.00123.0003750.00%
2021/07/151121.5000.00121.5013580.28%
2021/07/1400.001119.00118.50-1354-0.28%
2021/07/132125.5000.00123.0023430.58%
2021/07/0900.001119.00118.50-1309-0.32%
2021/06/2900.001120.50118.50-1365-0.27%
2021/06/2500.001117.50116.50-1369-0.27%
2021/06/231116.002117.00116.00-1381-0.26%
2021/06/221114.5000.00114.0013800.26%
2021/06/2100.001112.50112.00-1380-0.26%
2021/06/181115.5000.00115.5013800.26%
2021/06/1500.001116.50116.00-1371-0.27%
2021/06/041109.001108.50109.0004000.00%
2021/05/252100.001101.50101.0015590.18%
2021/05/1900.000.295.0098.40-0.2577-0.03%
2021/05/1800.00193.1093.70-1582-0.17%
2021/05/171.287.9600.0087.201.25930.19%
2021/05/1300.000.195.0095.20-0.1587-0.02%
2021/05/120.192.2000.0092.000.15760.02%
2021/05/061107.0000.00104.0015510.18%
2021/05/031111.5000.00112.0015450.18%
2021/04/191119.0000.00119.5015800.17%
2021/04/1400.004118.00116.50-4605-0.66%
2021/04/1200.0011120.50120.00-11596-1.84%
2021/04/091122.5000.00121.5015940.17%
2021/04/0800.002123.00123.50-2589-0.34%
2021/04/072123.503123.50122.00-1585-0.17%
2021/04/061127.5000.00125.0015770.17%
2021/04/012128.001128.00127.5015910.17%
2021/03/311125.502126.25125.50-1593-0.17%
2021/03/300124.0000.00124.5005950.01%
2021/03/291123.006123.58125.00-5607-0.82%
2021/03/253120.3300.00120.0036400.47%
2021/03/231124.001123.00121.0007510.00%
2021/03/221124.001123.00123.0008840.00%
2021/03/191123.502123.50122.50-1964-0.10%
2021/03/181125.0000.00125.0019800.10%
2021/03/161125.502124.00126.00-11,059-0.09%
2021/03/153121.1700.00121.5031,1240.27%
2021/03/101119.5000.00119.5011,2140.08%
2021/03/091124.5000.00125.5011,2390.08%
2021/03/081130.001128.00127.0001,2280.00%
2021/03/053132.504128.00128.50-11,215-0.08%
2021/03/0413128.1514126.86127.00-11,152-0.09%
2021/03/022121.002117.50118.0001,0920.00%
2021/02/261120.0000.00120.0011,1160.09%
2021/02/252119.001119.50119.0011,1170.09%
2021/02/2400.001119.00118.50-11,118-0.09%
2021/02/221122.5000.00122.5011,1140.09%
2021/02/1900.001118.50119.50-11,104-0.09%
2021/02/1800.004119.25119.00-41,104-0.36%
2021/02/051110.0000.00112.0011,0920.09%
2021/02/042111.0000.00110.5021,0950.18%
2021/01/2700.002113.00113.00-21,105-0.18%
2021/01/261113.501114.50112.0001,1060.00%
2021/01/2500.001112.50113.50-11,107-0.09%
2021/01/221110.006110.50113.00-51,105-0.45%
2021/01/211110.0000.00110.0011,1090.09%
2021/01/205111.8000.00111.0051,1070.45%
2021/01/197113.4300.00113.0071,1020.63%
2021/01/121117.001115.00115.0001,0840.00%
2021/01/111114.5000.00118.5011,0800.09%
2021/01/072117.2500.00117.5021,0630.19%
2021/01/041121.0000.00120.5011,0730.09%
2020/12/252122.751123.50121.5011,1030.09%
2020/12/241126.002125.00124.00-11,091-0.09%
2020/12/2300.002130.00126.00-21,084-0.18%
2020/12/222127.7510129.50129.00-81,076-0.74%
2020/12/2100.002129.00129.00-21,065-0.19%
2020/12/1824128.905127.10126.00191,0311.84%
2020/12/175137.8011136.50136.50-6960-0.62%
2020/12/167148.649149.22151.50-2935-0.21%
2020/12/153145.334145.00146.00-1802-0.12%
2020/12/141142.001139.50141.0007210.00%
2020/12/112136.251140.00140.0017080.14%
2020/12/102145.504145.38145.50-2683-0.29%
2020/12/091145.003140.33145.00-2634-0.32%
2020/12/0817132.9418133.53135.00-1570-0.18%
2020/12/071123.0000.00127.5015150.19%
2020/12/041124.5000.00125.0015050.20%
2020/12/032126.004128.25127.50-2499-0.40%
2020/12/0200.001121.00120.50-1461-0.22%
2020/11/302124.0000.00121.5024650.43%
2020/11/261122.502123.00123.00-1464-0.22%
2020/11/252126.254125.75124.00-2464-0.43%
2020/11/244120.250121.00119.5044370.91%
2020/11/232120.0000.00119.0024380.46%
2020/11/2000.001120.00120.00-1439-0.23%
2020/11/181118.0000.00120.0014440.22%
2020/11/161120.5000.00120.0014800.21%
2020/11/131117.5000.00119.5014860.21%
2020/11/120.1118.0000.00117.500.14900.02%
2020/11/0500.001113.00113.50-1511-0.20%
2020/10/3000.001113.50112.00-1565-0.18%
2020/10/291112.001115.50114.0005690.00%
2020/10/2800.001114.00112.50-1571-0.17%
2020/10/2600.001114.00113.50-1583-0.17%
2020/10/232114.2500.00113.5025930.34%
2020/10/2200.001114.00114.00-1618-0.16%
2020/10/2100.001114.50114.00-1638-0.16%
2020/10/201114.0000.00114.0016540.15%
2020/10/151117.5000.00117.0016830.15%
2020/10/143118.171118.50118.0026990.29%
2020/10/1200.001118.00117.00-1706-0.14%
2020/10/081121.5000.00123.0017100.14%
2020/10/071118.003120.17124.00-2712-0.28%
2020/09/301111.5000.00112.0019500.11%
2020/09/281113.5000.00112.0011,0590.09%
2020/09/2200.001123.00121.00-11,190-0.08%
2020/09/2100.001123.50121.50-11,196-0.08%
2020/09/181120.0000.00120.0011,1990.08%
2020/09/141119.5000.00119.0011,2570.08%
2020/09/111119.003117.18116.00-21,263-0.16%
2020/09/101121.0000.00120.0011,2690.08%
2020/09/0800.002124.00123.50-21,295-0.15%
2020/09/071123.502121.00121.00-11,324-0.08%
2020/09/041123.0000.00125.0011,3600.07%
2020/09/0300.001126.00126.00-11,423-0.07%
2020/08/311124.5000.00125.0011,5410.06%
2020/08/271128.501129.00127.5001,6380.00%
2020/08/261127.0000.00127.5011,6820.06%
2020/08/202125.251123.00120.0011,8020.06%
2020/08/191133.5000.00131.5011,8160.06%
2020/08/181136.0000.00134.5011,8770.05%
2020/08/121133.501137.50138.0001,9830.00%
2020/08/113140.0000.00135.0032,0470.15%
2020/08/0600.001139.00137.00-12,131-0.05%
2020/08/051135.501136.50137.0002,1600.00%
2020/07/286132.676128.58128.0002,4090.00%
2020/07/241140.5000.00140.5012,4650.04%
2020/07/211143.500.1146.50143.000.92,5990.04%
2020/07/201140.001142.00142.5002,6910.00%
2020/07/1600.001144.00143.50-12,795-0.04%
2020/07/151145.0000.00142.5012,8470.04%
2020/07/1400.003145.17145.50-33,096-0.10%
2020/07/132146.001146.00144.5013,3530.03%
2020/07/108149.561.1151.67145.506.93,4490.20%
2020/07/094159.7516159.56159.00-123,402-0.35%
2020/07/081.1150.576151.00151.50-4.93,271-0.15%
2020/07/062149.251148.00149.0013,3030.03%
2020/07/035149.802150.00149.5033,3530.09%
2020/06/3000.001142.50144.00-13,471-0.03%
2020/06/2900.000.1141.50139.00-0.13,5710.00%
2020/06/240.1142.002142.00142.00-1.93,645-0.05%
2020/06/231142.0000.00141.5013,7730.03%
2020/06/221143.5000.00141.0013,8730.03%
2020/06/1900.002147.25146.50-23,855-0.05%
2020/06/1800.002143.50145.50-23,868-0.05%
2020/06/171144.0000.00144.0013,8900.03%
2020/06/163144.831.1145.10146.001.93,9610.05%
2020/06/152142.751.1139.55139.500.94,0120.02%
2020/06/124138.2500.00142.0044,0940.10%
2020/06/112145.252143.00143.0004,2530.00%
2020/06/104153.5000.00149.0044,3670.09%
2020/06/091153.006.1153.35153.50-5.14,443-0.11%
2020/06/083149.672.1149.81150.000.94,4660.02%
2020/06/0500.003147.00147.50-34,511-0.07%
2020/06/042.1145.0500.00145.502.14,6730.04%
2020/06/037145.433147.33144.5044,7410.08%
2020/06/026151.251148.50148.5054,7500.11%
2020/06/0119.1153.078153.81155.0011.14,7750.23%
2020/05/293146.5000.00148.5034,9550.06%
2020/05/284.1147.685147.20144.00-0.95,040-0.02%
2020/05/279.2147.379147.89146.000.25,1010.00%
2020/05/265147.404146.63146.5015,1470.02%
2020/05/259147.112143.50145.0075,2070.13%
2020/05/224149.7517150.24148.00-135,215-0.25%
2020/05/214154.137.2153.85153.00-3.25,257-0.06%
2020/05/201153.006153.00153.00-55,368-0.09%
2020/05/194157.251161.50154.0035,4510.06%
2020/05/188157.063158.83157.5055,5360.09%
2020/05/1500.001152.00154.50-15,531-0.02%
2020/05/141154.002153.50153.00-15,601-0.02%
2020/05/133157.001156.00156.0025,7480.03%
2020/05/122161.252164.25157.5005,7390.00%
2020/05/111164.507.1174.85163.00-6.15,759-0.11%
2020/05/081166.001167.00166.5005,7520.00%
2020/05/071167.502166.50167.00-15,829-0.02%
2020/05/060.1165.0000.00166.000.15,8170.00%
2020/05/052.2163.002167.25163.000.25,8510.00%
2020/05/042162.501.1162.09162.500.95,8150.02%
2020/04/308165.252167.00165.5065,8010.10%
2020/04/293165.335163.00163.00-25,745-0.03%
2020/04/284164.501166.00163.5035,7170.05%
2020/04/274163.001164.00161.5035,6520.05%
2020/04/241162.001160.00159.0005,6080.00%
2020/04/2311164.3213163.00161.00-25,565-0.04%
2020/04/221157.003160.00157.00-25,468-0.04%
2020/04/211156.0000.00155.0015,4500.02%
2020/04/207160.008157.56156.50-15,365-0.02%
2020/04/177.1171.3634173.28161.00-26.95,311-0.51%
2020/04/169164.7215162.53173.50-65,054-0.12%
2020/04/1533157.447157.71158.00264,7860.54%
2020/04/142153.003152.50153.00-14,669-0.02%
2020/04/131150.0000.00149.0014,6420.02%
2020/04/1018149.7216150.16151.0024,6090.04%
2020/04/095152.502156.50152.0034,5520.07%
2020/04/083154.336153.92158.50-34,496-0.07%
2020/04/0713154.658153.88152.5054,4340.11%
2020/04/0100.001148.50149.50-14,322-0.02%
2020/03/311150.5000.00152.0014,2580.02%
2020/03/301148.008148.81156.50-74,149-0.17%
2020/03/273150.1700.00146.0034,0700.07%
2020/03/267144.795140.40147.0023,9450.05%
2020/03/242118.001122.00122.0013,8580.03%
2020/03/203123.675124.50122.00-23,874-0.05%
2020/03/193121.3300.00117.0033,9170.08%
2020/03/1812143.7110144.60130.0023,8890.05%
2020/03/1716145.4415145.73144.0013,7940.03%
2020/03/163143.678146.94144.00-53,603-0.14%
2020/03/136141.584125.75142.0023,4510.06%
2020/03/122139.002136.75137.0003,3130.00%
2020/03/1114150.2115150.37148.00-13,231-0.03%
2020/03/109149.617151.07151.0023,1430.06%
2020/03/093153.676153.00151.00-32,970-0.10%
2020/03/068150.131152.50150.0072,8810.24%
2020/03/0510156.6524155.96157.50-142,830-0.49%
2020/03/0423162.2628163.18156.50-52,767-0.18%
2020/03/033162.333164.17167.5002,5420.00%
2020/03/021152.002145.75152.50-12,444-0.04%
2020/02/279143.005145.70139.0042,3750.17%
2020/02/261154.001158.00151.0002,2990.00%
2020/02/252150.251148.50152.0012,2040.05%
2020/02/2114147.2913147.77149.0012,0870.05%
2020/02/2010140.1510138.70143.0001,9640.00%
2020/02/195140.004138.88134.5011,8940.05%
2020/02/189133.509132.89130.5001,8040.00%
2020/02/172135.5000.00135.5021,7650.11%
2020/02/1413121.5014122.96123.50-11,738-0.06%
2020/02/138117.8111118.86117.50-31,650-0.18%
2020/02/121118.502118.00117.00-11,667-0.06%
2020/02/1110114.505115.40115.0051,6120.31%
2020/02/105107.805107.10113.0001,5020.00%
2020/01/30191.6000.0088.1011,4560.07%
2020/01/2000.00198.7097.80-11,486-0.07%
2020/01/1500.001101.00101.00-11,560-0.06%
2020/01/14198.8000.0099.6011,5980.06%
2020/01/10199.801100.0097.6001,7280.00%
2020/01/07199.4000.0099.5011,7690.06%
2020/01/0600.005100.0099.60-51,780-0.28%
2020/01/0300.001103.00101.50-11,782-0.06%
2019/12/311107.0000.00106.0011,7650.06%
2019/12/301104.502104.50104.50-11,749-0.06%
2019/12/231102.501102.0099.6001,7890.00%
2019/12/202105.501102.00102.0011,7880.06%
2019/12/195105.905105.60106.5001,7890.00%
2019/12/182107.752108.50106.5001,8110.00%
2019/12/173107.671108.50106.0021,7720.11%
2019/12/1612105.7914106.54109.00-21,740-0.11%
2019/12/13195.201102.00100.5001,6130.00%
2019/12/0900.00195.3094.40-11,577-0.06%
2019/12/03190.3000.0090.7011,5980.06%
2019/12/02195.6000.0093.1011,5860.06%
2019/11/28199.8000.0097.4011,5760.06%
2019/11/261100.0000.00100.5011,6260.06%
2019/11/1900.005100.5099.30-51,666-0.30%
2019/11/184102.631102.00102.0031,6790.18%
2019/11/155100.005101.50101.5001,6750.00%
2019/11/14399.13399.7097.7001,7150.00%
2019/11/13499.903102.0098.1011,7580.06%
2019/11/121396.781196.99100.5021,7330.12%
2019/11/111893.531694.2091.8021,6560.12%
2019/11/07190.5000.0089.8011,5940.06%
2019/11/0500.00393.5091.00-31,567-0.19%
2019/11/0400.00189.8092.10-11,558-0.06%
2019/11/01189.2000.0089.0011,5380.06%
2019/10/3100.00190.7090.80-11,539-0.06%
2019/10/30290.70191.4091.1011,5250.07%
2019/10/29792.54992.5391.90-21,531-0.13%
2019/10/28189.90789.5490.20-61,452-0.41%
2019/10/25286.95288.3587.6001,4240.00%
2019/10/23189.50387.6388.20-21,391-0.14%
2019/10/221086.59587.9087.5051,4000.36%
2019/10/21783.401084.2785.00-31,382-0.22%
2019/10/18580.521280.1781.70-71,303-0.54%
2019/10/17579.10479.3578.5011,2470.08%
2019/10/16176.60576.0675.50-41,225-0.33%
2019/10/15479.70177.4077.6031,2170.25%
2019/10/14478.25478.6378.8001,1930.00%
2019/10/0900.00174.1074.70-11,181-0.08%
2019/10/08474.9000.0074.1041,1830.34%
2019/10/04177.70176.0076.4001,1940.00%
2019/10/03177.0000.0077.5011,1990.08%
2019/10/02178.00178.2079.0001,2010.00%
2019/09/27173.8000.0073.5011,1490.09%
2019/09/2400.00174.6075.10-11,178-0.08%
2019/09/23574.98375.0376.0021,1620.17%
2019/09/20170.6000.0071.3011,1150.09%
2019/09/05172.4000.0072.4011,0460.10%
2019/08/27278.70278.8576.9009500.00%
2019/08/2600.00174.4074.50-1919-0.11%
2019/08/23175.3000.0075.1019060.11%
2019/08/221580.801581.0777.7008860.00%
2019/08/2100.00178.3077.30-1846-0.12%
2019/08/20777.80777.8678.4008230.00%
2019/08/19576.18776.1176.50-2789-0.25%
2019/08/16371.27372.3071.5007130.00%
2019/08/1500.00868.9471.30-8645-1.24%
2019/08/0800.00159.0059.00-1571-0.18%
2019/07/30173.0000.0071.3015440.18%
2019/07/29473.3300.0073.2045340.75%
2019/07/26973.3400.0073.0095201.73%
2019/07/25672.4800.0072.5065111.17%
2019/07/242873.162973.2972.80-1510-0.20%
2019/07/23371.17371.1771.0004710.00%
2019/07/05163.80265.1065.00-1395-0.25%
2019/07/04162.90163.9064.0003940.00%
2019/07/03164.10164.8063.9003930.00%
2019/07/02365.10365.9365.4003910.00%
2019/06/11159.1000.0059.0015390.19%
2019/06/05161.90162.3060.2005510.00%
2019/05/2900.00157.6056.40-1554-0.18%
2019/05/2400.00557.5456.70-5579-0.86%
2019/05/2000.00152.2052.20-1688-0.15%
2019/05/09156.9000.0057.2017320.14%
2019/05/0700.00161.1060.80-1732-0.14%
2019/04/29165.7000.0062.0017340.14%
2019/04/2500.00167.3067.70-1812-0.12%
2019/04/22169.40269.4068.00-1825-0.12%
2019/04/1800.00168.0067.00-1809-0.12%
2019/04/1100.00166.4066.00-1800-0.12%
2019/03/29266.50167.0066.5017810.13%
2019/03/28167.0000.0066.8017810.13%
2019/03/2700.00168.3067.10-1786-0.13%
2019/03/25167.4000.0067.0017870.13%
2019/03/2200.00269.5069.10-2795-0.25%
2019/03/18168.6000.0069.4017600.13%
2019/03/15169.30269.7569.40-1753-0.13%
2019/03/14268.9000.0068.8027350.27%
2019/03/1300.00167.1067.30-1728-0.14%
2019/03/08165.2000.0066.2017750.13%
2019/03/06167.3000.0067.3018010.12%
2019/03/04167.5000.0067.4018400.12%
2019/02/26168.6000.0066.8018450.12%
2019/02/22269.6000.0069.5028500.24%
2019/02/2100.00169.9069.40-1871-0.11%
2019/02/201371.911372.2269.6008750.00%
2019/02/19166.7000.0067.5018050.12%
2019/02/1300.00166.0066.10-1810-0.12%
2019/02/1100.00164.0063.80-1812-0.12%
2019/01/30564.14464.1862.8018200.12%
2019/01/2900.00161.8061.70-1827-0.12%
2019/01/25161.70161.9062.5008630.00%
2019/01/2400.00162.7061.70-1877-0.11%
2019/01/23161.90161.2062.8008870.00%
2019/01/17467.58467.2064.1009060.00%
2019/01/10158.5000.0058.6018550.12%
2019/01/09160.0000.0059.7018580.12%
2019/01/07158.4000.0058.1018740.11%
2018/12/28161.50161.4061.2009040.00%
2018/12/19167.40166.0065.8001,0200.00%
2018/12/17169.2000.0066.6011,0280.10%
2018/12/14169.10168.1068.1001,0190.00%
2018/12/1100.00160.6061.80-1999-0.10%
2018/12/10160.00160.2059.8001,0220.00%
2018/12/04772.01171.3071.2061,1100.54%
2018/11/3000.00167.1067.40-11,181-0.08%
2018/11/29265.60165.6065.3011,2030.08%
2018/11/28164.50165.0064.9001,2270.00%
2018/11/21160.7000.0061.1011,4690.07%
2018/11/2000.00160.6060.20-11,476-0.07%
2018/11/19158.80157.0059.5001,4980.00%
2018/11/16154.4000.0054.3011,4860.07%
2018/11/1500.00152.7053.60-11,485-0.07%
2018/11/12256.35156.7054.2011,5060.07%
2018/11/0900.00159.8060.20-11,503-0.07%
2018/11/07158.3000.0060.0011,5560.06%
2018/11/0100.00953.1055.00-91,585-0.57%
2018/10/31952.5400.0052.8091,5740.57%
2018/10/1900.00256.6556.50-21,554-0.13%
2018/10/1200.00156.1058.00-11,577-0.06%
2018/10/09867.59868.4167.2001,6300.00%
2018/10/08669.30469.7369.5021,6670.12%
2018/10/05469.45269.5569.4021,6810.12%
2018/10/04172.5000.0074.4011,6590.06%
2018/10/02176.80176.5076.3001,6660.00%
2018/09/28372.63372.5071.5001,6810.00%
2018/09/27474.60574.2073.60-11,682-0.06%
2018/09/26178.20177.6077.9001,6740.00%
2018/09/25177.60178.0077.5001,7050.00%
2018/09/21478.03478.0879.2001,7270.00%
2018/09/20376.87377.6377.0001,7720.00%
2018/09/19278.50178.8078.2011,8120.06%
2018/09/18279.35279.6079.0001,8230.00%
2018/09/17181.40181.4082.0001,8290.00%
2018/09/14381.30481.1582.20-11,829-0.05%
2018/09/13379.67379.7079.5001,8220.00%
2018/09/121979.71677.8377.90131,8050.72%
2018/09/111680.741680.2281.2001,7990.00%
2018/09/101085.031384.9581.10-31,774-0.17%
2018/09/07493.40991.7990.00-51,739-0.29%
2018/09/064103.504104.13100.0001,7030.00%
2018/09/055110.105109.80107.0001,6510.00%
2018/09/044109.252109.50109.5021,6160.12%
2018/09/0316114.3815113.13111.0011,5850.06%
2018/08/312106.005109.30114.00-31,462-0.21%
2018/08/304104.505105.10104.00-11,370-0.07%
2018/08/292102.501102.00102.5011,3480.07%
2018/08/242105.253105.67100.00-11,305-0.08%
2018/08/23299.8000.00100.0021,2900.15%
2018/08/171104.001103.50100.5001,3480.00%
2018/08/161103.501103.50103.5001,3310.00%
2018/08/156104.752105.50103.0041,3140.30%
2018/08/1400.006100.00102.50-61,269-0.47%
2018/08/131101.5000.00101.0011,2470.08%
2018/08/10498.28598.8697.70-11,211-0.08%
2018/07/189104.833106.17104.0061,2780.47%
2018/07/171103.507101.14101.50-61,257-0.48%
2018/07/161102.00496.80102.50-31,228-0.24%
2018/07/13393.30394.7093.5001,2100.00%
2018/07/12790.83392.9091.5041,2360.32%
2018/07/11291.2000.0090.6021,2430.16%
2018/07/10490.75592.1491.50-11,260-0.08%
2018/07/09490.4000.0088.6041,2620.32%
2018/07/0400.00194.3092.00-11,269-0.08%
2018/07/032100.5000.0096.0021,3020.15%
2018/07/02197.20596.9099.00-41,282-0.31%
2018/06/29592.92493.3894.7011,2750.08%
2018/06/222124.0000.00119.5021,2740.16%
2018/06/211130.0000.00128.0011,3140.08%
2018/06/201127.0000.00127.0011,3320.08%
2018/06/142143.002143.75143.0001,4250.00%
2018/06/1100.001137.50137.50-11,468-0.07%
2018/06/081141.5000.00138.5011,4830.07%
2018/06/0400.002137.50137.00-21,565-0.13%
2018/05/313135.5000.00133.0031,5590.19%
2018/05/306152.508153.31141.50-21,528-0.13%
2018/05/292147.0000.00148.0021,4720.14%
2018/05/2800.001141.00138.00-11,456-0.07%
2018/05/211136.5000.00138.0011,5610.06%
2018/05/1700.001133.50133.50-11,590-0.06%
2018/05/161148.0000.00138.5011,6030.06%
2018/05/031139.501136.00133.0001,6250.00%
2018/05/0200.001137.00135.50-11,670-0.06%
2018/04/301132.0000.00140.0011,7090.06%
2018/04/2400.001124.00124.00-11,755-0.06%
2018/04/231129.001131.00128.5001,7560.00%
2018/04/191148.5000.00139.5011,7900.06%
2018/04/102142.252142.25131.0001,7020.00%
2018/04/094137.134136.75145.5001,6700.00%
2018/03/307127.647128.36125.0001,6310.00%
2018/03/2900.001123.00122.50-11,577-0.06%
2018/03/272125.251126.00123.5011,5470.06%
2018/03/261121.003124.17123.50-21,501-0.13%
2018/03/2010114.3510114.75119.5001,3390.00%
2018/03/162111.001115.00110.0011,2700.08%
2018/03/124100.755102.10106.50-11,137-0.09%
2018/03/08199.5000.0098.4011,0980.09%
2018/03/0200.00198.1098.50-11,094-0.09%
2018/02/261100.0000.0097.8011,0760.09%
2018/02/232107.2500.00104.5021,0510.19%
2018/02/222112.751112.50110.0011,0420.10%
2018/02/212106.752110.50113.0001,0140.00%
2018/02/1200.002104.00103.00-2989-0.20%
2018/02/0900.001104.50106.50-1995-0.10%
2018/02/0700.00499.50105.00-4978-0.41%
2018/02/0600.00394.5095.70-3964-0.31%
2018/02/011109.5000.00106.5019510.11%
2018/01/311110.5000.00108.0019440.11%
2018/01/305118.502117.50110.0039260.32%
2018/01/292116.505114.50122.00-3904-0.33%
2018/01/264112.503111.17112.0018670.12%
2018/01/2517116.7916115.88114.0018490.12%
2018/01/246107.678108.44110.50-2791-0.25%
2018/01/231104.5011106.09102.00-10748-1.34%
2018/01/221100.0000.00104.5017360.14%
2018/01/19898.90899.2197.4007210.00%
2018/01/18397.20396.2795.4007010.00%
2018/01/17396.67296.5095.9017180.14%
2018/01/16396.40596.7496.50-2764-0.26%
2018/01/15995.18795.5096.3027510.27%
2018/01/12891.36891.0991.1007180.00%
2018/01/10185.2000.0085.0016820.15%
2018/01/09186.0000.0088.0016710.15%
2018/01/0800.00188.8087.30-1667-0.15%
2018/01/03383.8300.0085.0036490.46%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音