台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股▼0.20%
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博智 (8155)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281143.0000.00143.0017620.13%
2024/03/272145.501146.00144.0017600.13%
2024/03/261145.006.1147.24146.00-5.1764-0.67%
2024/03/251.1142.0200.00143.001.17070.15%
2024/03/2200.001145.00144.00-1707-0.14%
2024/03/210.1141.001140.00140.50-1709-0.13%
2024/03/204143.6300.00140.0047180.56%
2024/03/1912134.8817.5142.21143.00-5.5725-0.76%
2024/03/1500.003132.83133.00-3739-0.41%
2024/03/140.2134.004133.38132.50-3.8764-0.50%
2024/03/131134.001133.00133.0008500.00%
2024/03/1200.00167135.67136.00-1671,024-16.30% 大賣/鉅額交易
2024/03/111138.501138.00138.0001,0530.00%
2024/03/081.1142.5000.00137.001.11,0920.11%
2024/03/070.1143.5000.00142.500.11,1540.01%
2024/03/060.1145.0000.00146.000.11,1960.00%
2024/03/051149.001148.00145.5001,2610.00%
2024/03/0400.000.5145.50144.50-0.51,287-0.03%
2024/03/0100.000.2144.50144.00-0.21,285-0.02%
2024/02/2900.000.2143.43144.50-0.21,287-0.02%
2024/02/273143.171.1143.27142.501.91,2910.15%
2024/02/262145.5000.00145.0021,2900.15%
2024/02/2310148.904149.13146.0061,2880.47%
2024/02/221.1145.1400.00146.501.11,2840.09%
2024/02/212147.5000.00146.5021,2820.16%
2024/02/206.8150.911153.00150.505.81,2830.45%
2024/02/191151.541152.00152.0001,2850.00%
2024/02/161.2150.9211.1151.58153.50-9.91,285-0.77%
2024/02/1500.005143.00143.50-51,250-0.40%
2024/02/053145.3300.00145.0031,2440.24%
2024/02/022147.751147.50147.5011,2530.08%
2024/02/011.6148.1000.00148.001.61,2570.12%
2024/01/316152.332151.50149.0041,2580.32%
2024/01/303149.3316149.72149.00-131,253-1.04%
2024/01/291146.002146.25146.50-11,246-0.08%
2024/01/262147.5000.00146.5021,2400.16%
2024/01/256147.082146.00146.0041,2440.32%
2024/01/2410148.409149.17149.0011,2380.08%
2024/01/239.5150.4200.00150.009.51,2330.77%
2024/01/229159.562155.00155.0071,2160.58%
2024/01/191153.001154.00155.5001,1810.00%
2024/01/1700.002157.00155.50-21,167-0.17%
2024/01/163160.335157.40157.50-21,167-0.17%
2024/01/151157.006155.25156.00-51,165-0.43%
2024/01/126153.5000.00151.5061,1710.51%
2024/01/112154.0011.1156.45155.00-9.11,175-0.77%
2024/01/103152.1716154.19153.50-131,182-1.10%
2024/01/092146.501.4146.00145.500.61,1730.05%
2024/01/082148.7500.00146.5021,1820.17%
2024/01/0500.004149.50149.50-41,187-0.34%
2024/01/041150.041150.00149.0001,1990.00%
2024/01/034154.505.3154.49152.00-1.31,220-0.11%
2024/01/021155.5000.00154.5011,2400.08%
2023/12/291.1153.9910154.55155.00-8.91,246-0.71%
2023/12/282150.754153.88154.50-21,254-0.16%
2023/12/2700.001153.50153.50-11,258-0.08%
2023/12/261154.0000.00154.5011,2930.08%
2023/12/2522.2156.2800.00155.5022.21,3021.70%
2023/12/223.1159.3613158.58156.00-9.91,310-0.75%
2023/12/21102160.751160.00160.501011,3167.67% 大買/鉅額交易
2023/12/203157.001158.00157.0021,3350.15%
2023/12/190.3158.501156.50157.00-0.71,342-0.05%
2023/12/184158.887160.14158.00-31,347-0.22%
2023/12/151163.502164.75162.50-11,369-0.07%
2023/12/145165.3014168.43163.50-91,421-0.63%
2023/12/133164.672165.75166.5011,4610.07%
2023/12/121.1165.9512165.13165.50-10.91,518-0.72%
2023/12/111164.002162.50161.00-11,577-0.07%
2023/12/0827165.061166.00161.50261,6281.60%
2023/12/0792162.98117.6162.92164.00-25.61,578-1.62% 大賣/
2023/12/0635154.07169153.30156.00-1341,448-9.25% 大賣/鉅額交易
2023/12/0547153.4819155.08153.00281,4151.98%
2023/12/048155.6327.2157.24157.50-19.21,386-1.38%
2023/12/01149150.4118152.36151.001311,3279.87% 大買/鉅額交易
2023/11/3028150.969.1150.72150.50191,3001.46%
2023/11/2994145.974141.88144.50901,2876.99%
2023/11/2800.000133.50134.5001,2680.00%
2023/11/271133.0000.00131.5011,2760.08%
2023/11/2400.002137.00133.50-21,285-0.16%
2023/11/2200.001135.00135.00-11,297-0.08%
2023/11/2100.001137.50136.50-11,300-0.08%
2023/11/201136.0000.00135.5011,3020.08%
2023/11/171134.541135.00135.0001,3010.00%
2023/11/151133.000134.50133.5011,2990.08%
2023/11/1300.005133.50132.50-51,350-0.37%
2023/11/101134.002135.00134.00-11,358-0.07%
2023/11/0900.001.6134.88136.50-1.61,362-0.12%
2023/11/080.1132.2500.00133.000.11,3760.01%
2023/11/070.3131.0000.00133.000.31,3920.02%
2023/11/060.3129.803.1129.54131.50-2.91,480-0.19%
2023/11/0300.004128.25129.00-41,546-0.26%
2023/11/022126.501124.00126.5011,6000.06%
2023/11/011122.0000.00122.0011,6420.06%
2023/10/3100.002125.50122.50-21,660-0.12%
2023/10/271126.5000.00125.5011,7120.06%
2023/10/261127.001126.50126.5001,7600.00%
2023/10/2500.001132.50131.00-11,791-0.06%
2023/10/241129.001130.00131.5001,8270.00%
2023/10/232129.001130.00130.0011,8650.05%
2023/10/202128.771.1129.35129.500.91,9260.05%
2023/10/190.1131.001131.50132.00-0.91,949-0.05%
2023/10/182131.751131.50131.5011,9970.05%
2023/10/172136.502136.50135.0002,0520.00%
2023/10/162136.501136.50135.5012,1290.05%
2023/10/134141.385140.00140.00-12,276-0.04%
2023/10/121138.001.3140.45141.00-0.32,347-0.01%
2023/10/111.1143.184140.63139.00-2.92,475-0.12%
2023/10/066.2145.992.6143.65142.503.62,7420.13%
2023/10/053152.003.1150.18150.00-0.12,819-0.01%
2023/10/046151.831.5151.50152.004.52,8970.16%
2023/10/031154.5011155.41154.50-102,904-0.34%
2023/10/025.6157.568157.88156.50-2.42,899-0.08%
2023/09/282.2151.491152.00151.001.22,8760.04%
2023/09/273151.333153.17153.0002,8810.00%
2023/09/262154.0000.00152.5022,8970.07%
2023/09/256155.677.1156.10156.50-1.12,898-0.04%
2023/09/225.1149.016150.00152.00-12,872-0.03%
2023/09/214150.003.1150.68150.000.92,8700.03%
2023/09/207152.577.5154.10152.00-0.52,865-0.02%
2023/09/198.3157.7125159.18154.50-16.72,847-0.59%
2023/09/1836.3159.1529159.57158.507.32,7890.26%
2023/09/1526155.9613157.23156.50132,7260.48%
2023/09/1434.2153.3426.9154.39154.507.42,6720.28%
2023/09/132145.0027146.02148.50-252,593-0.96%
2023/09/1213134.3820136.20135.00-72,543-0.28%
2023/09/1135144.0413145.96143.00222,5250.87%
2023/09/085142.001143.00141.5042,4900.16%
2023/09/071144.0000.00143.5012,5030.04%
2023/09/056146.006146.67146.5002,5420.00%
2023/09/0415143.6710.3145.03146.004.72,5610.18%
2023/09/014137.506139.17137.50-22,547-0.08%
2023/08/311134.002135.25137.50-12,595-0.04%
2023/08/301135.503134.50135.00-22,636-0.08%
2023/08/294132.882133.50131.5022,6570.08%
2023/08/284133.631134.50132.5032,6710.11%
2023/08/252137.002138.00137.5002,6810.00%
2023/08/247140.148140.81139.00-12,724-0.04%
2023/08/233139.172139.75138.5012,7450.04%
2023/08/225140.702141.25138.0032,7970.11%
2023/08/217140.217140.71140.0002,8750.00%
2023/08/1816.1145.995.1143.25142.00112,8810.38%
2023/08/173.1143.696142.25145.50-2.92,880-0.10%
2023/08/161139.502139.25139.50-12,871-0.03%
2023/08/152139.751138.50140.0012,8900.03%
2023/08/144135.636134.17135.00-22,895-0.07%
2023/08/114141.501143.00140.0032,8950.10%
2023/08/1015.6145.818141.81140.507.52,8930.26%
2023/08/096150.338151.88155.00-22,820-0.07%
2023/08/084150.003149.33151.0012,7580.04%
2023/08/074150.005146.80154.00-12,715-0.04%
2023/08/044143.633144.17144.5012,6720.04%
2023/08/024147.751147.50146.0032,6620.11%
2023/08/016157.427156.43154.50-12,636-0.04%
2023/07/316156.424158.75155.0022,6390.08%
2023/07/286156.8312.2154.94154.50-6.22,620-0.23%
2023/07/275162.507.3161.87158.50-2.32,610-0.09%
2023/07/2614171.6816.9171.15171.00-2.92,591-0.11%
2023/07/2510176.157.1178.25171.5032,5910.11%
2023/07/248178.192177.75176.0062,5590.23%
2023/07/2112.1177.1314177.39179.00-1.92,546-0.07%
2023/07/2016.1181.9010182.50178.006.12,5420.24%
2023/07/1911.2183.8121182.74180.00-9.82,490-0.39%
2023/07/1864182.4668180.06183.00-42,465-0.16%
2023/07/1718176.7512175.46175.0062,3530.25%
2023/07/1420186.0312185.04186.5082,3600.34%
2023/07/1386179.2491183.20180.50-52,367-0.21%
2023/07/1231162.4580171.05172.00-492,106-2.33%
2023/07/1132154.8811154.41156.50212,0441.03%
2023/07/105146.9015146.87146.00-101,985-0.50%
2023/07/073144.172144.50143.0012,0190.05%
2023/07/064146.504.1144.59143.50-0.12,0760.00%
2023/07/053145.006145.17146.00-32,066-0.15%
2023/07/0415143.370.3144.19143.0014.72,0580.71%
2023/07/0311141.0500.00141.50112,0410.54%
2023/06/2910141.0000.00138.00102,0870.48%
2023/06/2800.001.1139.59139.50-1.12,104-0.05%
2023/06/272139.5000.00137.5022,1260.09%
2023/06/260.1136.5000.00136.500.12,1740.00%
2023/06/2100.001136.50136.50-12,240-0.04%
2023/06/204.1135.271.5137.00137.002.62,2900.11%
2023/06/166.2140.7710140.25139.00-3.92,354-0.16%
2023/06/152.1143.512142.75143.500.12,3360.00%
2023/06/1300.006.1147.61147.00-6.12,345-0.26%
2023/06/124.2146.702147.75146.502.22,3400.10%
2023/06/091153.0000.00156.0012,3230.04%
2023/06/080153.500157.50151.0002,3230.00%
2023/06/071153.071156.99156.0002,3600.00%
2023/06/064152.383151.17152.5012,4220.04%
2023/06/051151.0000.00151.0012,3660.04%
2023/06/021143.0000.00144.5012,3240.04%
2023/06/015143.0000.00143.0052,3080.22%
2023/05/312148.001147.02147.0012,2960.04%
2023/05/301146.5000.00146.5012,2800.04%
2023/05/291158.501160.50152.5002,2430.00%
2023/05/262159.003157.33155.50-12,234-0.04%
2023/05/253156.334155.16163.00-12,200-0.05%
2023/05/241150.0000.00149.5012,1230.05%
2023/05/231.5145.332145.01149.50-0.52,119-0.02%
2023/05/2211141.508140.44143.5032,0990.14%
2023/05/197138.575.7139.03138.001.32,0970.06%
2023/05/186135.501133.50133.5052,0790.24%
2023/05/175.2130.381130.00131.504.22,0710.20%
2023/05/162131.751132.50131.0012,0580.05%
2023/05/151.5134.801134.00134.000.52,0900.02%
2023/05/1200.001140.00141.00-12,099-0.05%
2023/05/1000.001146.50146.00-12,095-0.05%
2023/05/092149.501146.00146.0012,1100.05%
2023/05/0800.002150.00149.00-22,104-0.10%
2023/05/051148.001150.00148.0002,1120.00%
2023/05/0430160.0030157.83153.5002,1040.00%
2023/05/031159.5013156.62156.00-122,090-0.57%
2023/05/023159.330158.00156.5032,0860.14%
2023/04/2800.003156.50156.00-32,094-0.14%
2023/04/277149.796150.25149.5012,1180.05%
2023/04/268149.253148.33148.0052,1290.24%
2023/04/252146.008142.81143.00-62,105-0.28%
2023/04/241149.006150.83153.00-52,061-0.24%
2023/04/211162.0016.1157.09150.50-15.12,050-0.74%
2023/04/203157.008156.81157.00-51,998-0.25%
2023/04/1921162.176161.33160.00151,9610.76%
2023/04/1822159.0023.2156.06157.00-1.21,887-0.06%
2023/04/1720148.0027151.50151.50-71,744-0.40%
2023/04/143138.838139.50138.00-51,721-0.29%
2023/04/131134.5020137.03134.50-191,686-1.13%
2023/04/1257138.4046.1140.39139.0010.91,6600.65%
2023/04/114136.2511134.18135.50-71,623-0.43%
2023/04/1000.004128.63129.00-41,565-0.26%
2023/04/074.1127.022128.00127.002.11,5630.13%
2023/04/0600.002129.00129.00-21,561-0.13%
2023/03/3113133.657131.64132.0061,5540.39%
2023/03/303129.8300.00129.0031,5110.20%
2023/03/2912129.2112128.92126.5001,5040.00%
2023/03/282127.501125.00126.0011,5020.07%
2023/03/278131.943132.00131.0051,4790.34%
2023/03/2434134.1318133.08131.50161,4381.11%
2023/03/2314130.396130.50131.5081,3720.58%
2023/03/229128.2812129.13130.50-31,313-0.23%
2023/03/201116.001117.50118.5001,2260.00%
2023/03/1700.001116.50118.00-11,234-0.08%
2023/03/162116.0000.00114.0021,2310.16%
2023/03/141120.5000.00119.5011,2720.08%
2023/03/132121.753119.50122.50-11,297-0.08%
2023/03/109128.006127.67122.5031,2930.23%
2023/03/0917128.0030.1129.85134.50-13.11,273-1.02%
2023/03/081123.006121.83122.50-51,197-0.42%
2023/03/075122.5000.00121.0051,2490.40%
2023/03/065.1120.5911120.14121.50-61,329-0.45%
2023/03/034119.0000.00118.5041,3900.29%
2023/03/011121.507121.07121.50-61,500-0.40%
2023/02/249124.781123.00123.5081,5260.52%
2023/02/232120.505123.00123.00-31,526-0.20%
2023/02/223118.507119.93120.50-41,580-0.25%
2023/02/2100.001122.00121.00-11,609-0.06%
2023/02/203122.501122.50123.0021,6370.12%
2023/02/1700.001122.00122.00-11,634-0.06%
2023/02/168119.134119.13119.0041,6280.25%
2023/02/153117.8300.00118.0031,6310.18%
2023/02/141119.5000.00118.0011,6180.06%
2023/02/1316122.5084121.02120.50-681,619-4.20%
2023/02/1074120.328121.01122.50661,5814.17%
2023/02/091118.0000.00118.0011,5610.06%
2023/02/074118.253119.50121.5011,5620.06%
2023/02/0600.001117.00116.00-11,567-0.06%
2023/02/032118.2680120.03116.50-781,574-4.95%
2023/02/021120.548121.62121.00-71,559-0.45%
2023/02/01112121.1714121.07121.00981,5446.35% 大買/
2023/01/3100.001119.00119.00-11,529-0.07%
2023/01/305120.4012.1119.58118.00-7.11,511-0.47%
2023/01/1732.1118.1050118.10118.00-17.91,485-1.20%
2023/01/169112.728112.88113.0011,4240.07%
2023/01/1300.001107.50105.00-11,380-0.07%
2023/01/123106.831107.00106.0021,3810.14%
2023/01/112111.0000.00109.0021,3780.15%
2023/01/1000.000111.50111.5001,3820.00%
2023/01/0900.001111.50112.50-11,384-0.07%
2023/01/060110.502111.00111.00-21,383-0.14%
2023/01/0500.002106.00107.00-21,382-0.14%
2023/01/041105.002104.50105.00-11,382-0.07%
2022/12/301101.505102.00101.50-41,384-0.29%
2022/12/291100.501101.00101.5001,3890.00%
2022/12/281105.0051104.26103.00-501,386-3.61%
2022/12/2700.005107.70108.50-51,384-0.36%
2022/12/261.3106.000.1108.00104.501.21,3880.09%
2022/12/231106.502108.25108.00-11,399-0.07%
2022/12/220.2111.0000.00109.500.21,4160.01%
2022/12/2100.001110.50110.50-11,429-0.07%
2022/12/204.5111.091112.00109.003.51,4290.25%
2022/12/1900.000.2108.50110.00-0.21,418-0.01%
2022/12/1612110.4211111.27110.0011,4130.07%
2022/12/153115.331116.50116.0021,3930.14%
2022/12/1400.001115.00115.00-11,392-0.07%
2022/12/131112.500113.50112.0011,3850.07%
2022/12/091116.002118.00115.50-11,377-0.07%
2022/12/0800.0014118.93117.00-141,363-1.03%
2022/12/0720119.1521119.90115.50-11,344-0.07%
2022/12/068126.009.1124.63123.50-1.11,308-0.08%
2022/12/0526126.1211.1125.83125.00151,2851.16%
2022/12/026.1123.2412122.46122.50-61,245-0.48%
2022/12/0127122.0281121.89122.00-541,224-4.41%
2022/11/3016119.418119.25119.0081,1800.68%
2022/11/2920118.432.9118.95119.5017.21,1811.45%
2022/11/2870122.2430.1120.98120.50401,1313.53%
2022/11/2511.2116.6123118.07118.00-11.81,054-1.12%
2022/11/24108.5113.2939115.51116.0069.59897.03% 大買/
2022/11/232.2111.9113112.38109.00-10.8913-1.18%
2022/11/2232109.6323105.37110.5098921.01%
2022/11/2119106.6112.3107.24105.006.78640.77%
2022/11/1858.5109.9349111.41109.509.58521.11%
2022/11/1721102.7610.2108.34112.0010.87881.37%
2022/11/162102.254100.23102.00-2761-0.26%
2022/11/150.398.6000.0098.800.37480.03%
2022/11/142.798.2300.0099.002.77620.35%
2022/11/111101.0000.0097.1018090.12%
2022/11/1000.00497.2097.60-4809-0.49%
2022/11/09196.90496.7097.80-3841-0.36%
2022/11/080.198.7400.0095.000.18720.01%
2022/11/07196.0700.0095.3018950.12%
2022/11/0400.00397.0096.70-3934-0.32%
2022/11/03195.60496.5596.70-3956-0.31%
2022/11/02694.98293.6095.2049690.41%
2022/11/01492.18490.8392.6009620.00%
2022/10/31187.99185.9087.4009680.00%
2022/10/26183.70283.3583.00-11,034-0.10%
2022/10/25486.28585.8085.00-11,052-0.10%
2022/10/21187.5000.0085.3011,1150.09%
2022/10/19190.1000.0089.0011,1410.09%
2022/10/18390.671288.7390.50-91,154-0.78%
2022/10/17183.60784.3186.80-61,170-0.51%
2022/10/141688.3600.0088.80161,2041.33%
2022/10/13487.70586.6884.30-11,222-0.08%
2022/10/111.189.54290.3090.00-0.91,254-0.07%
2022/10/070.196.000.195.7596.0001,2560.00%
2022/10/0600.003097.3097.10-301,261-2.38%
2022/10/05599.90499.6597.0011,2560.08%
2022/10/04198.0000.0098.5011,2550.08%
2022/10/031194.281194.6795.5001,2530.00%
2022/09/30392.00193.3093.3021,2560.16%
2022/09/29391.07190.3091.0021,2510.16%
2022/09/28396.07193.2093.1021,2410.16%
2022/09/27199.30199.20101.5001,2340.00%
2022/09/2600.001101.0098.50-11,257-0.08%
2022/09/230107.0000.00104.5001,2670.00%
2022/09/221105.0000.00107.0011,2750.08%
2022/09/211106.5015106.80107.00-141,279-1.09%
2022/09/1900.009110.11107.50-91,301-0.69%
2022/09/160110.5000.00109.0001,3080.00%
2022/09/1500.001113.00110.00-11,346-0.07%
2022/09/144110.752111.00112.0021,3950.14%
2022/09/131113.003113.83112.50-21,494-0.13%
2022/09/1220113.753113.67112.50171,5361.11%
2022/09/0800.002109.75111.50-21,546-0.13%
2022/09/0700.001109.00108.00-11,577-0.06%
2022/09/0521111.724110.75110.00171,5721.08%
2022/09/021121.504122.75121.50-31,551-0.19%
2022/09/017121.931122.50120.0061,5600.38%
2022/08/311125.003124.83124.00-21,564-0.13%
2022/08/302124.2500.00124.5021,5640.13%
2022/08/2911123.054122.38122.0071,5590.45%
2022/08/266127.921129.50129.0051,5450.32%
2022/08/2500.0011128.09128.00-111,537-0.72%
2022/08/242129.2500.00126.0021,5330.13%
2022/08/233127.8351126.68127.50-481,527-3.14%
2022/08/222126.502128.75126.0001,5270.00%
2022/08/197131.0000.00129.5071,5120.46%
2022/08/189.1131.2325.2131.93131.00-16.11,497-1.07%
2022/08/1700.0014126.79127.50-141,448-0.97%
2022/08/169125.721127.50127.0081,4450.55%
2022/08/1517122.858.1122.82123.508.91,4340.62%
2022/08/124117.382120.25120.5021,4120.14%
2022/08/118118.9413.1119.08114.00-5.11,404-0.36%
2022/08/1027.2113.6818112.69113.509.21,3940.66%
2022/08/0929.5110.511111.00110.5028.51,3802.06%
2022/08/0815106.6011105.68106.0041,3940.29%
2022/08/052105.501104.00105.5011,4160.07%
2022/08/0410.1100.931101.50101.009.11,4220.64%
2022/08/021101.004.2105.53107.50-3.21,521-0.21%
2022/08/013107.004107.00108.50-11,525-0.07%
2022/07/292108.7510109.50108.50-81,569-0.51%
2022/07/2813.2110.803112.50109.0010.21,5650.65%
2022/07/272123.004122.38125.00-21,531-0.13%
2022/07/264123.753122.83122.5011,5290.07%
2022/07/253129.170132.00129.0031,5350.19%
2022/07/224136.757.1134.49133.00-3.11,525-0.20%
2022/07/2114136.183.1132.07136.50111,5100.72%
2022/07/206.5130.625129.90129.001.51,4730.10%
2022/07/195.2128.154128.25126.501.21,4610.08%
2022/07/1819127.6916125.78130.5031,4710.21%
2022/07/1515122.1700.00123.00151,4761.02%
2022/07/144116.004119.38119.5001,5080.00%
2022/07/121115.501114.00113.5001,5470.00%
2022/07/072113.501115.50118.0011,5740.06%
2022/07/064114.381112.00111.0031,5990.19%
2022/07/012.1115.442117.00113.000.11,7280.00%
2022/06/3000.003121.00121.50-31,721-0.17%
2022/06/295123.505125.40126.0001,7330.00%
2022/06/271126.0000.00126.0011,8180.05%
2022/06/243123.502120.75121.0011,9100.05%
2022/06/2310120.659119.83121.0012,0110.05%
2022/06/2213121.3514120.29119.50-12,158-0.05%
2022/06/2158129.8558125.44130.5002,2480.00%
2022/06/202130.0000.00130.0022,3580.09%
2022/06/170.1143.0000.00144.000.12,4570.00%
2022/06/162151.502150.00143.5002,5370.00%
2022/06/098151.134150.88154.0042,8740.14%
2022/06/084.2153.647157.57153.00-2.82,954-0.09%
2022/06/0600.002159.75159.00-23,036-0.07%
2022/06/021164.5000.00164.0013,0640.03%
2022/06/011168.002164.75165.00-13,089-0.03%
2022/05/3100.003165.17166.50-33,114-0.10%
2022/05/302164.002165.26165.5003,1910.00%
2022/05/272162.003161.50160.50-13,201-0.03%
2022/05/265163.5014160.71160.00-93,222-0.28%
2022/05/2513161.191162.00162.00123,2810.37%
2022/05/240158.0012160.00157.00-123,304-0.36%
2022/05/201172.501168.50167.0003,3540.00%
2022/05/193167.503169.00170.0003,4250.00%
2022/05/1810171.558169.63169.5023,4070.06%
2022/05/171167.501169.00166.0003,3960.00%
2022/05/1621170.318167.75165.00133,4560.38%
2022/05/139167.5611166.00166.50-23,463-0.06%
2022/05/126164.176160.67158.0003,4660.00%
2022/05/1116166.4410.1166.99167.005.93,4820.17%
2022/05/1014160.3917162.47161.50-33,470-0.09%
2022/05/095154.603.3153.19153.001.83,4720.05%
2022/05/0613.3155.4013155.00152.500.33,5230.01%
2022/05/0500.001158.00158.00-13,550-0.03%
2022/05/0300.001140.50142.00-13,689-0.03%
2022/04/298149.007145.79144.0013,7650.03%
2022/04/282143.2500.00140.5023,8370.05%
2022/04/273141.003144.50143.0003,9970.00%
2022/04/265146.005148.50146.0004,0860.00%
2022/04/2500.002146.00144.50-24,314-0.05%
2022/04/226155.473151.00150.0034,4190.07%
2022/04/218160.199160.94160.00-14,435-0.02%
2022/04/204162.871160.50159.5034,4810.07%
2022/04/192167.251164.00163.5014,5420.02%
2022/04/185170.373168.17166.0024,5540.04%
2022/04/152180.253179.67177.00-14,571-0.02%
2022/04/142184.257181.07180.00-54,600-0.11%
2022/04/134181.003179.33180.0014,6490.02%
2022/04/126182.256.1180.50180.00-0.14,7860.00%
2022/04/1115179.7325179.72183.00-104,775-0.21%
2022/04/0815.1178.134179.63175.5011.14,7310.24%
2022/04/074.1191.2914192.64186.00-9.94,677-0.21%
2022/04/063191.174191.63191.00-14,699-0.02%
2022/04/0110195.904197.25196.0064,7550.13%
2022/03/3123202.133201.17198.50204,7950.42%
2022/03/3021205.0018206.33203.0034,8490.06%
2022/03/2911206.9510207.85207.0014,9370.02%
2022/03/2822200.8934205.81213.00-124,906-0.24%
2022/03/2574203.1667205.40200.0074,8220.15%
2022/03/2421196.4319195.42198.0024,6440.04%
2022/03/2325189.9636189.60196.00-114,522-0.24%
2022/03/2235182.6622183.39183.00134,3510.30%
2022/03/2130197.6813202.58195.00174,2890.40%
2022/03/1814206.3547211.19216.50-334,318-0.76%
2022/03/1719197.7149197.10197.00-304,205-0.71%
2022/03/1617193.5618191.83193.00-14,131-0.02%
2022/03/1513192.159.1190.55189.503.94,1030.10%
2022/03/1449195.7533195.92191.50164,0640.39%
2022/03/117191.0010192.50193.00-34,007-0.07%
2022/03/1011188.2325188.36191.50-143,926-0.36%
2022/03/0914172.1413174.54174.5013,8620.03%
2022/03/080165.502.1164.60164.00-2.13,845-0.05%
2022/03/0710180.793178.00174.0073,8410.18%
2022/03/047185.642185.50184.5053,8320.13%
2022/03/0311193.596196.58190.0053,8260.13%
2022/03/025189.907190.57192.00-23,759-0.05%
2022/03/015188.608189.81189.50-33,740-0.08%
2022/02/2519190.2917191.32188.0023,7190.05%
2022/02/245186.574187.13180.5013,6650.03%
2022/02/233191.677192.14191.50-43,638-0.11%
2022/02/2224189.9217189.76191.0073,6260.19%
2022/02/2124193.2327195.13195.00-33,581-0.08%
2022/02/184.1187.286188.08188.00-1.93,547-0.05%
2022/02/176188.746188.58188.5003,5590.00%
2022/02/1626192.3328193.54192.00-23,562-0.06%
2022/02/1522188.0032188.06185.00-103,503-0.29%
2022/02/1422187.2314186.75182.5083,4660.23%
2022/02/116187.677187.57187.50-13,434-0.03%
2022/02/107188.433.2187.86185.503.83,4150.11%
2022/02/0914197.1418197.22194.00-43,361-0.12%
2022/02/0831.2195.2110194.40194.5021.23,2970.64%
2022/02/0721188.1925188.46199.50-43,229-0.12%
2022/01/2620182.5037183.35183.00-173,154-0.54%
2022/01/2515.1179.428176.31173.507.13,1080.23%
2022/01/2424178.6518180.92185.5063,1510.19%
2022/01/2118183.8833184.12176.50-153,083-0.49%
2022/01/2026190.0240188.30186.50-142,993-0.47%
2022/01/1911186.958185.88189.5032,8430.11%
2022/01/1856182.1337183.66189.50192,7710.69%
2022/01/1726175.5460178.92184.00-342,568-1.32%
2022/01/1425164.964166.75167.50212,4660.85%
2022/01/1332165.7216166.41166.50162,4430.65%
2022/01/1212165.7526.1168.75169.50-14.12,391-0.59%
2022/01/111.1161.523163.17157.00-1.92,320-0.08%
2022/01/109160.881161.00158.5082,3330.34%
2022/01/072161.945162.70167.50-32,374-0.12%
2022/01/0619164.8916.1165.72165.002.92,3910.12%
2022/01/0523.1172.8323170.93164.000.12,3630.00%
2022/01/0427171.2223171.72167.0042,2940.17%
2022/01/0300.004.1168.52167.50-4.12,381-0.17%
2021/12/302167.002166.75166.0002,3940.00%
2021/12/298164.009167.39169.00-12,397-0.04%
2021/12/287.1166.699167.50165.50-1.92,376-0.08%
2021/12/2711165.2319166.34163.50-82,335-0.34%
2021/12/246164.0810166.05167.00-42,303-0.17%
2021/12/2355.1161.6994161.10162.00-392,270-1.72%
2021/12/2212154.7521154.86154.50-92,178-0.41%
2021/12/213146.674148.88144.50-12,218-0.05%
2021/12/201144.002144.75144.00-12,380-0.04%
2021/12/175145.403145.33144.0022,5400.08%
2021/12/1629149.745150.60151.50242,5910.93%
2021/12/1522147.398149.06153.00142,5560.55%
2021/12/148146.1316145.72147.00-82,474-0.32%
2021/12/132139.754142.50141.50-22,349-0.09%
2021/12/091133.0000.00134.0012,3260.04%
2021/12/083133.832134.00134.5012,3350.04%
2021/12/072133.257134.00131.50-52,320-0.22%
2021/12/064126.252126.50127.5022,2940.09%
2021/12/031130.501129.50130.5002,2820.00%
2021/12/026127.251125.50125.5052,2740.22%
2021/12/012127.003128.67130.00-12,260-0.04%
2021/11/306131.921135.50131.0052,2360.22%
2021/11/291132.5000.00132.5012,2310.04%
2021/11/264135.752136.75134.5022,2080.09%
2021/11/251142.501142.50140.5002,1880.00%
2021/11/242140.7500.00141.0022,1820.09%
2021/11/233145.0000.00141.5032,1750.14%
2021/11/222148.002150.25148.0002,1640.00%
2021/11/192149.001149.00149.0012,1600.05%
2021/11/184153.503153.50151.5012,1480.05%
2021/11/171156.0013157.46157.50-122,128-0.56%
2021/11/164145.505149.40146.00-12,068-0.05%
2021/11/154145.506.1144.67147.00-2.12,049-0.10%
2021/11/125.1141.292144.25139.503.12,0210.15%
2021/11/1100.002146.50146.50-22,003-0.10%
2021/11/101145.500142.50147.5011,9940.05%
2021/11/092143.502141.50142.5001,9890.00%
2021/11/081140.001139.00140.0001,9720.00%
2021/11/052140.753140.33142.50-11,973-0.05%
2021/11/046142.255145.50142.0011,9840.05%
2021/11/033150.333146.00144.0001,9780.00%
2021/11/0216148.8115147.80147.0011,9620.05%
2021/11/0114150.7923155.04157.50-91,901-0.47%
2021/10/2900.003142.00143.50-31,821-0.16%
2021/10/2800.003139.00138.00-31,804-0.17%
2021/10/273138.835138.80141.50-21,799-0.11%
2021/10/266139.5800.00138.0061,7890.34%
2021/10/251143.004141.75143.00-31,775-0.17%
2021/10/2200.001137.50138.00-11,773-0.06%
2021/10/212131.003131.50134.50-11,779-0.06%
2021/10/207134.075134.30135.0021,7950.11%
2021/10/194133.6318134.17138.50-141,859-0.75%
2021/10/1817135.9725131.10134.00-81,848-0.43%
2021/10/1512145.2113144.96143.50-11,803-0.06%
2021/10/1416141.8415139.50144.5011,7240.06%
2021/10/134138.387.1139.15135.50-3.11,673-0.19%
2021/10/1212149.4217147.03144.50-51,643-0.30%
2021/10/0835.1145.3622147.84148.0013.11,5590.84%
2021/10/072139.756139.17138.50-41,456-0.27%
2021/10/061136.001131.00132.5001,4370.00%
2021/10/056133.422136.00137.0041,4280.28%
2021/10/0418131.6913131.92131.5051,3910.36%
2021/10/0112136.0811136.18131.5011,3610.07%
2021/09/3019139.0811140.05142.0081,3300.60%
2021/09/2927139.808.1137.96133.5018.91,2761.48%
2021/09/2826143.4621144.93144.5051,2160.41%
2021/09/2770.1146.4482148.59143.50-121,100-1.09%
2021/09/2462.1139.1559142.25142.003.19080.34%
2021/09/2314.1132.0126.1129.82133.50-12.1741-1.63%
2021/09/221121.5000.00121.5016750.15%
2021/09/141123.001124.50120.0006750.00%
2021/09/131120.501120.50119.5006510.00%
2021/09/0700.0010112.75114.00-10648-1.54%
2021/09/0600.005115.50116.00-5657-0.76%
2021/09/0345120.9465118.65117.50-20655-3.05%
2021/09/0285119.2160119.37117.50256543.82%
2021/09/0100.0011111.23114.50-11638-1.72%
2021/08/3110111.9000.00112.00106391.56%
2021/08/271108.5000.00108.0016450.16%
2021/08/251108.001108.00108.0006470.00%
2021/08/231101.501102.00101.5006480.00%
2021/08/19197.00197.3097.0006480.00%
2021/08/181299.1100.00101.00126431.87%
2021/08/1700.00297.1597.00-2641-0.31%
2021/08/1200.002104.00104.50-2632-0.32%
2021/08/1100.005103.20102.50-5631-0.79%
2021/08/107111.0039107.83111.00-32624-5.13%
2021/08/091122.5000.00118.0016060.16%
2021/08/063125.832126.00126.0016010.17%
2021/08/0400.001124.00124.00-1613-0.16%
2021/08/031123.001122.00122.0005990.00%
2021/08/022119.751122.00120.0016010.17%
2021/07/307121.363121.83121.5046000.67%
2021/07/294117.003.2118.34121.000.85990.13%
2021/07/2813121.542.2122.92122.0010.85791.86%
2021/07/273.1133.1600.00131.003.15540.55%
2021/07/260.1135.504135.25132.50-4536-0.74%
2021/07/236.1131.283136.33135.503.14940.62%
2021/07/220.1126.7500.00125.500.14060.02%
2021/07/2100.001123.00121.50-1385-0.26%
2021/07/190.1125.0000.00123.000.13750.01%
2021/07/160.1124.0000.00124.000.13660.01%
2021/07/141120.004123.00118.50-3354-0.85%
2021/07/138124.195125.70123.0033430.87%
2021/07/124121.271120.50123.5033250.93%
2021/07/054118.0000.00118.5043361.19%
2021/07/0100.000.1115.50116.50-0.1353-0.01%
2021/06/290.1119.004119.75118.50-3.9365-1.08%
2021/06/2400.001118.00117.50-1381-0.26%
2021/06/2300.004117.00116.00-4381-1.05%
2021/06/2200.001114.00114.00-1380-0.26%
2021/06/1700.001114.00114.50-1380-0.26%
2021/06/165112.7100.00112.0053811.32%
2021/06/1500.002110.50116.00-2371-0.54%
2021/06/101108.0000.00108.5013800.26%
2021/06/045110.8000.00109.0054001.25%
2021/06/029108.001108.00106.5084221.89%
2021/06/0121107.0011105.95107.00104862.05%
2021/05/261100.5000.00101.0015580.18%
2021/05/14296.6500.0094.4025870.34%
2021/05/1300.00391.7395.20-3587-0.51%
2021/05/121795.551691.2192.0015760.17%
2021/05/1100.00199.3099.70-1560-0.18%
2021/05/101106.0000.00105.0015580.18%
2021/05/061105.0000.00104.0015510.18%
2021/04/1600.0026119.00120.00-26589-4.41%
2021/04/141116.5000.00116.5016050.17%
2021/03/3100.002125.00125.50-2593-0.34%
2021/03/3000.001124.50124.50-1595-0.17%
2021/03/1600.001124.00126.00-11,059-0.09%
2021/03/101119.5015120.50119.50-141,214-1.15%
2021/03/0900.001124.00125.50-11,239-0.08%
2021/03/081130.002128.50127.00-11,228-0.08%
2021/03/0512129.5011129.95128.5011,2150.08%
2021/03/0420126.836.1126.93127.0013.91,1521.21%
2021/03/032121.0000.00122.0021,1000.18%
2021/02/2400.001121.00118.50-11,118-0.09%
2021/02/225.1122.495122.90122.500.11,1140.01%
2021/02/191119.0000.00119.5011,1040.09%
2021/02/1800.001.4120.00119.00-1.41,104-0.13%
2021/02/176114.173117.17117.5031,1020.27%
2021/02/0310113.0000.00111.50101,0940.91%
2021/01/260.2113.0000.00112.000.21,1060.02%
2021/01/2116111.530.5111.50110.0015.51,1091.40%
2021/01/181115.5000.00115.5011,0910.09%
2021/01/1500.001118.50115.00-11,092-0.09%
2021/01/141119.5000.00118.0011,0880.09%
2021/01/1300.001115.50116.00-11,083-0.09%
2021/01/120.2117.0000.00115.000.21,0840.02%
2021/01/0800.0014114.50114.50-141,075-1.30%
2021/01/063119.831119.50118.0021,0580.19%
2021/01/0500.001119.50119.50-11,064-0.09%
2021/01/041121.0000.00120.5011,0730.09%
2020/12/3100.001121.50121.00-11,085-0.09%
2020/12/295119.205119.00120.0001,1260.00%
2020/12/283120.674119.75121.50-11,120-0.09%
2020/12/2513123.694121.50121.5091,1030.82%
2020/12/242125.504125.13124.00-21,091-0.18%
2020/12/233129.172131.25126.0011,0840.09%
2020/12/222129.2500.00129.0021,0760.19%
2020/12/213128.673129.00129.0001,0650.00%
2020/12/1828126.0728126.48126.0001,0310.00%
2020/12/177138.298136.88136.50-1960-0.10%
2020/12/1632149.8130147.72151.5029350.21%
2020/12/1515144.4715146.10146.0008020.00%
2020/12/1400.001138.00141.00-1721-0.14%
2020/12/119140.944.2139.17140.004.87080.68%
2020/12/107145.578143.26145.50-1683-0.15%
2020/12/0923139.5722.2141.44145.000.86340.13%
2020/12/0814.2134.6613135.04135.001.25700.21%
2020/12/041125.5000.00125.0015050.20%
2020/12/0312.2127.3415128.30127.50-2.8499-0.55%
2020/12/025120.5000.00120.5054611.08%
2020/12/013119.831120.00120.0024620.43%
2020/11/266124.171123.50123.0054641.08%
2020/11/253125.501.5125.33124.001.54640.32%
2020/11/201120.0000.00120.0014390.23%
2020/11/171118.001119.50117.5004550.00%
2020/11/1200.002117.00117.50-2490-0.41%
2020/11/111116.501116.50117.0004910.00%
2020/11/101116.0000.00115.0014940.20%
2020/11/061115.5000.00114.0015020.20%
2020/10/2800.007114.00112.50-7571-1.22%
2020/10/262116.0000.00113.5025830.34%
2020/10/2300.001114.00113.50-1593-0.17%
2020/10/152117.002117.00117.0006830.00%
2020/10/136121.171120.50118.0057100.70%
2020/10/081122.5000.00123.0017100.14%
2020/10/071126.002121.75124.00-1712-0.14%
2020/10/0600.001114.00116.00-1704-0.14%
2020/09/301111.0000.00112.0019500.11%
2020/09/1500.002122.00122.00-21,251-0.16%
2020/09/111117.0000.00116.0011,2630.08%
2020/09/101120.5000.00120.0011,2690.08%
2020/09/0900.0013122.50123.00-131,279-1.02%
2020/09/0800.0012124.00123.50-121,295-0.93%
2020/09/0100.0010122.50124.50-101,527-0.65%
2020/08/2710129.2500.00127.50101,6380.61%
2020/08/242126.502125.50125.5001,7490.00%
2020/08/2100.002125.75125.50-21,773-0.11%
2020/08/2012125.1311118.50120.0011,8020.06%
2020/08/1914132.321134.50131.50131,8160.72%
2020/08/183137.1700.00134.5031,8770.16%
2020/08/175136.0010137.35137.50-51,902-0.26%
2020/08/1400.003136.00136.00-31,921-0.16%
2020/08/1300.001135.00134.50-11,948-0.05%
2020/08/112139.752135.00135.0002,0470.00%
2020/08/106141.007139.93138.50-12,089-0.05%
2020/08/066139.008136.88137.00-22,131-0.09%
2020/08/0500.004137.25137.00-42,160-0.19%
2020/07/312130.0000.00132.5022,3290.09%
2020/07/302130.253129.50130.50-12,348-0.04%
2020/07/2916132.7817130.68132.00-12,399-0.04%
2020/07/2811129.8210136.50128.0012,4090.04%
2020/07/271137.503139.50136.50-22,442-0.08%
2020/07/241142.001144.00140.5002,4650.00%
2020/07/231145.502145.50145.00-12,528-0.04%
2020/07/223147.173144.50145.0002,5680.00%
2020/07/218143.636143.00143.0022,5990.08%
2020/07/174143.133140.00140.0012,7180.04%
2020/07/161142.5000.00143.5012,7950.04%
2020/07/158145.635142.70142.5032,8470.11%
2020/07/142145.251144.00145.5013,0960.03%
2020/07/136145.255144.50144.5013,3530.03%
2020/07/1030150.1010149.20145.50203,4490.58%
2020/07/0910157.9018156.50159.00-83,402-0.24%
2020/07/0811144.648150.94151.5033,2710.09%
2020/07/078146.508145.88144.0003,2650.00%
2020/07/064148.382149.25149.0023,3030.06%
2020/07/034150.384149.38149.5003,3530.00%
2020/07/0200.002146.50147.00-23,389-0.06%
2020/06/3000.001142.00144.00-13,471-0.03%
2020/06/2900.001139.50139.00-13,571-0.03%
2020/06/232140.751141.00141.5013,7730.03%
2020/06/223142.173143.00141.0003,8730.00%
2020/06/191147.0000.00146.5013,8550.03%
2020/06/181145.5000.00145.5013,8680.03%
2020/06/161142.0000.00146.0013,9610.03%
2020/06/1500.001144.50139.50-14,012-0.02%
2020/06/122137.2500.00142.0024,0940.05%
2020/06/113144.173.3145.98143.00-0.34,253-0.01%
2020/06/104149.0015153.67149.00-114,367-0.25%
2020/06/0913152.381154.50153.50124,4430.27%
2020/06/085150.007149.79150.00-24,466-0.04%
2020/06/056147.174146.50147.5024,5110.04%
2020/06/043.1145.353145.83145.500.14,6730.00%
2020/06/034145.2500.00144.5044,7410.08%
2020/06/024150.502149.25148.5024,7500.04%
2020/06/0100.004152.63155.00-44,775-0.08%
2020/05/291145.503146.33148.50-24,955-0.04%
2020/05/282147.002149.00144.0005,0400.00%
2020/05/271148.502150.00146.00-15,101-0.02%
2020/05/264145.886147.00146.50-25,147-0.04%
2020/05/2529.1142.8720144.45145.009.15,2070.17%
2020/05/220.1148.5000.00148.000.15,2150.00%
2020/05/213153.831153.50153.0025,2570.04%
2020/05/206152.007152.29153.00-15,368-0.02%
2020/05/197156.796156.17154.0015,4510.02%
2020/05/186156.5811157.59157.50-55,536-0.09%
2020/05/154151.001151.50154.5035,5310.05%
2020/05/147154.2900.00153.0075,6010.12%
2020/05/137154.505156.10156.0025,7480.03%
2020/05/123160.171164.50157.5025,7390.03%
2020/05/115170.207175.71163.00-25,759-0.03%
2020/05/0816168.8811166.00166.5055,7520.09%
2020/05/072167.004166.38167.00-25,829-0.03%
2020/05/062164.2500.00166.0025,8170.03%
2020/05/051168.002167.25163.00-15,851-0.02%
2020/05/0400.001162.50162.50-15,815-0.02%
2020/04/308166.639168.50165.50-15,801-0.02%
2020/04/2900.002164.50163.00-25,745-0.03%
2020/04/2814164.7114164.43163.5005,7170.00%
2020/04/271163.0020162.50161.50-195,652-0.34%
2020/04/242160.501160.50159.0015,6080.02%
2020/04/232161.501163.00161.0015,5650.02%
2020/04/221157.001155.50157.0005,4680.00%
2020/04/213160.172160.25155.0015,4500.02%
2020/04/206158.252161.50156.5045,3650.07%
2020/04/1738165.9163170.29161.00-255,311-0.47%
2020/04/1633169.8633167.36173.5005,0540.00%
2020/04/1521160.7913156.19158.0084,7860.17%
2020/04/142152.256152.17153.00-44,669-0.09%
2020/04/132151.002149.00149.0004,6420.00%
2020/04/104151.504150.00151.0004,6090.00%
2020/04/0921157.434154.75152.00174,5520.37%
2020/04/084160.001155.00158.5034,4960.07%
2020/04/0727154.8516155.28152.50114,4340.25%
2020/04/066153.256152.50155.0004,3810.00%
2020/04/014149.004147.25149.5004,3220.00%
2020/03/3111153.2311153.36152.0004,2580.00%
2020/03/303145.673145.33156.5004,1490.00%
2020/03/271155.002151.25146.00-14,070-0.02%
2020/03/266139.758139.69147.00-23,945-0.05%
2020/03/2500.001134.00134.00-13,846-0.03%
2020/03/2400.003122.00122.00-33,858-0.08%
2020/03/235112.206115.08111.00-13,874-0.03%
2020/03/201120.5000.00122.0013,8740.03%
2020/03/191118.5015119.87117.00-143,917-0.36%
2020/03/1816139.4410141.20130.0063,8890.15%
2020/03/1727147.6521143.64144.0063,7940.16%
2020/03/1618146.6413146.62144.0053,6030.14%
2020/03/1318135.5313130.88142.0053,4510.14%
2020/03/127141.507143.36137.0003,3130.00%
2020/03/117149.4310150.90148.00-33,231-0.09%
2020/03/1022148.2518150.81151.0043,1430.13%
2020/03/0910148.7014153.43151.00-42,970-0.13%
2020/03/0613151.2726152.79150.00-132,881-0.45%
2020/03/0520157.353156.33157.50172,8300.60%
2020/03/0432163.4831167.19156.5012,7670.04%
2020/03/0314164.295165.50167.5092,5420.35%
2020/03/021144.004146.88152.50-32,444-0.12%
2020/02/2712140.2125141.40139.00-132,375-0.55%
2020/02/263156.1734153.54151.00-312,299-1.35%
2020/02/252151.756150.25152.00-42,204-0.18%
2020/02/246148.2513149.46148.00-72,138-0.33%
2020/02/219147.5017145.97149.00-82,087-0.38%
2020/02/2037140.7041142.17143.00-41,964-0.20%
2020/02/1915136.1710139.14134.5051,8940.26%
2020/02/182133.252133.00130.5001,8040.00%
2020/02/1748126.9033129.65135.50151,7650.85%
2020/02/1412122.924122.88123.5081,7380.46%
2020/02/131117.0000.00117.5011,6500.06%
2020/02/123117.671120.00117.0021,6670.12%
2020/02/112115.7410114.90115.00-81,612-0.49%
2020/02/1014108.0012106.50113.0021,5020.13%
2020/02/0713103.005103.60103.0081,4110.57%
2020/02/068104.888103.13105.0001,4030.00%
2020/02/0500.00198.0097.70-11,367-0.07%
2020/02/04394.00194.0094.0021,3550.15%
2020/02/0300.00889.8992.70-81,372-0.58%
2020/01/31588.9800.0093.5051,3780.36%
2020/01/30890.31192.0088.1071,4560.48%
2020/01/171698.89398.5098.50131,5200.86%
2020/01/162100.506100.6799.00-41,530-0.26%
2020/01/151101.0022101.05101.00-211,560-1.35%
2020/01/105100.00297.9097.6031,7280.17%
2020/01/09497.4500.0098.0041,7410.23%
2020/01/08197.2000.0096.0011,7510.06%
2020/01/07398.90497.9099.50-11,769-0.06%
2020/01/062100.0000.0099.6021,7800.11%
2020/01/031101.501105.50101.5001,7820.00%
2020/01/021105.503108.67105.50-21,775-0.11%
2019/12/314106.002105.75106.0021,7650.11%
2019/12/302108.005105.00104.50-31,749-0.17%
2019/12/261199.7100.0099.60111,7640.62%
2019/12/2510100.6500.00101.50101,7850.56%
2019/12/2300.00299.9099.60-21,789-0.11%
2019/12/206107.425104.90102.0011,7880.06%
2019/12/191104.0000.00106.5011,7890.06%
2019/12/1810109.109108.06106.5011,8110.06%
2019/12/175106.701106.50106.0041,7720.23%
2019/12/168106.008108.88109.0001,7400.00%
2019/12/13498.78599.38100.50-11,613-0.06%
2019/12/10195.1000.0093.8011,5770.06%
2019/12/0500.001193.5493.20-111,588-0.69%
2019/12/04190.4000.0091.8011,5920.06%
2019/12/031091.6100.0090.70101,5980.63%
2019/12/02893.665100.5093.1031,5860.19%
2019/11/2900.00199.4099.50-11,569-0.06%
2019/11/28197.8000.0097.4011,5760.06%
2019/11/261100.501100.50100.5001,6260.00%
2019/11/204101.63499.6398.0001,6490.00%
2019/11/19299.451100.0099.3011,6660.06%
2019/11/184102.631103.50102.0031,6790.18%
2019/11/1500.001100.50101.50-11,675-0.06%
2019/11/1400.00699.8097.70-61,715-0.35%
2019/11/132101.752102.5098.1001,7580.00%
2019/11/12597.26897.05100.50-31,733-0.17%
2019/11/11592.86394.9391.8021,6560.12%
2019/11/07389.53390.1389.8001,5940.00%
2019/11/0600.00590.1489.70-51,577-0.32%
2019/11/05192.90191.2091.0001,5670.00%
2019/11/0400.00189.8092.10-11,558-0.06%
2019/11/01191.10190.4089.0001,5380.00%
2019/10/31192.80193.5090.8001,5390.00%
2019/10/30192.00190.3091.1001,5250.00%
2019/10/291191.62390.8391.9081,5310.52%
2019/10/28187.80186.1090.2001,4520.00%
2019/10/2500.00187.6087.60-11,424-0.07%
2019/10/24288.70189.0088.7011,3960.07%
2019/10/2300.00189.0088.20-11,391-0.07%
2019/10/22287.05187.3087.5011,4000.07%
2019/10/215185.005283.8685.00-11,382-0.07%
2019/10/18279.90381.1381.70-11,303-0.08%
2019/10/17175.00578.2278.50-41,247-0.32%
2019/10/16175.3000.0075.5011,2250.08%
2019/10/15678.77378.2777.6031,2170.25%
2019/10/1400.00377.2378.80-31,193-0.25%
2019/10/09173.60375.7374.70-21,181-0.17%
2019/10/08174.2000.0074.1011,1830.08%
2019/10/04177.50177.3076.4001,1940.00%
2019/10/03377.27277.8077.5011,1990.08%
2019/10/02175.50377.4379.00-21,201-0.17%
2019/10/01275.30175.0077.0011,1700.09%
2019/09/27272.40373.5073.50-11,149-0.09%
2019/09/25373.5300.0073.0031,1650.26%
2019/09/24175.10276.0575.10-11,178-0.08%
2019/09/23175.8000.0076.0011,1620.09%
2019/09/172070.552072.1070.7001,1020.00%
2019/09/11169.5000.0069.8011,0800.09%
2019/09/10569.10671.1569.10-11,076-0.09%
2019/09/06171.00971.3070.60-81,055-0.76%
2019/09/0300.00172.5071.60-11,026-0.10%
2019/09/0200.00169.8072.50-11,023-0.10%
2019/08/30170.50170.3069.4001,0090.00%
2019/08/29168.90169.5068.6001,0030.00%
2019/08/28175.6000.0076.0019650.10%
2019/08/23177.70176.0075.1009060.00%
2019/08/22179.9000.0077.7018860.11%
2019/08/20477.202176.2278.40-17823-2.07%
2019/08/19575.48377.4076.5027890.25%
2019/08/162471.8600.0071.50247133.36%
2019/08/15169.502271.2771.30-21645-3.25%
2019/08/1400.00364.9064.90-3576-0.52%
2019/08/0800.00559.0059.00-5571-0.88%
2019/08/0600.00157.2059.80-1572-0.17%
2019/08/05161.0000.0060.6015710.17%
2019/08/02462.0800.0062.2045800.69%
2019/07/3000.001071.5071.30-10544-1.84%
2019/07/262472.99172.7073.00235204.42%
2019/07/2500.00172.4072.50-1511-0.20%
2019/07/24373.031072.9772.80-7510-1.37%
2019/07/23870.8900.0071.0084711.70%
2019/07/2200.00267.4567.20-2433-0.46%
2019/07/19366.3000.0066.8034340.69%
2019/07/17166.8000.0066.5014350.23%
2019/07/16167.4000.0067.6014400.23%
2019/07/15668.22368.6367.8034470.67%
2019/07/1200.00767.5067.60-7459-1.52%
2019/07/11366.9700.0066.9034520.66%
2019/07/10167.8000.0067.3014480.22%
2019/07/0900.00367.3067.70-3431-0.70%
2019/07/08367.03167.0066.8024140.48%
2019/07/0500.00164.8065.00-1395-0.25%
2019/07/04164.0000.0064.0013940.25%
2019/07/0100.00564.1063.80-5370-1.35%
2019/06/28260.40262.2062.0003490.00%
2019/06/1100.00259.2059.00-2539-0.37%
2019/06/0600.002160.3560.30-21550-3.81%
2019/06/0500.00561.5260.20-5551-0.91%
2019/05/2300.001056.0055.00-10582-1.72%
2019/05/15457.0000.0056.7047100.56%
2019/05/10258.30458.5058.30-2731-0.27%
2019/05/09259.85257.1057.2007320.00%
2019/05/08560.5000.0060.4057300.68%
2019/05/06160.5000.0060.2017350.14%
2019/05/02160.8000.0061.5017310.14%
2019/04/2900.00264.0062.00-2734-0.27%
2019/04/26166.0000.0066.0017390.14%
2019/04/24166.9000.0066.8018270.12%
2019/04/19167.90268.3068.80-1816-0.12%
2019/04/182167.84267.6567.00198092.35%
2019/04/17566.18466.2766.4017900.13%
2019/04/16266.2500.0066.4027890.25%
2019/04/1100.00166.4066.00-1800-0.12%
2019/04/10167.4000.0066.5017980.13%
2019/04/0900.00167.5067.50-1792-0.13%
2019/04/0800.00167.1067.00-1789-0.13%
2019/04/01166.5000.0066.0017850.13%
2019/03/2900.001566.5066.50-15781-1.92%
2019/03/2200.00169.2069.10-1795-0.13%
2019/03/212071.3900.0070.00208182.44%
2019/03/2000.00568.4069.00-5766-0.65%
2019/03/14568.30768.7068.80-2735-0.27%
2019/03/1300.00167.3067.30-1728-0.14%
2019/03/1200.00166.1066.20-1732-0.14%
2019/03/1100.00265.7065.60-2751-0.27%
2019/03/08165.6000.0066.2017750.13%
2019/03/06166.00166.5067.3008010.00%
2019/02/2700.00267.1067.30-2846-0.24%
2019/02/26167.4000.0066.8018450.12%
2019/02/25568.86269.0069.0038460.35%
2019/02/2200.00570.1069.50-5850-0.59%
2019/02/2100.00170.0069.40-1871-0.11%
2019/02/20270.8000.0069.6028750.23%
2019/02/18266.0000.0065.3027910.25%
2019/02/1300.00366.3766.10-3810-0.37%
2019/02/11163.00363.7763.80-2812-0.25%
2019/01/30164.40164.0062.8008200.00%
2019/01/28162.70162.7062.7008440.00%
2019/01/21165.10263.3063.30-1904-0.11%
2019/01/18363.40363.2063.9009090.00%
2019/01/17266.90266.7064.1009060.00%
2019/01/15159.20159.6059.5008220.00%
2019/01/1400.00158.8058.80-1840-0.12%
2019/01/10158.50158.6058.6008550.00%
2019/01/0200.00261.5061.60-2898-0.22%
2018/12/2700.00163.0061.30-1936-0.11%
2018/12/25262.2000.0062.1029550.21%
2018/12/2100.00161.8064.10-11,000-0.10%
2018/12/20365.40463.1363.40-11,023-0.10%
2018/12/19266.30266.0565.8001,0200.00%
2018/12/18266.00266.7066.3001,0240.00%
2018/12/14768.49368.1768.1041,0190.39%
2018/12/1300.00264.8566.00-2991-0.20%
2018/12/12162.8000.0063.5019930.10%
2018/12/1100.00161.1061.80-1999-0.10%
2018/12/07362.87363.2063.2001,0360.00%
2018/12/06265.10466.5562.00-21,056-0.19%
2018/12/05268.20469.1367.60-21,075-0.19%
2018/12/04271.5000.0071.2021,1100.18%
2018/12/03570.70870.8571.90-31,148-0.26%
2018/11/30267.35167.2067.4011,1810.08%
2018/11/2900.00166.5065.30-11,203-0.08%
2018/11/28264.55365.0064.90-11,227-0.08%
2018/11/27363.6000.0063.8031,3450.22%
2018/11/26161.30260.2561.00-11,416-0.07%
2018/11/22158.90260.7558.80-11,459-0.07%
2018/11/21161.50161.0061.1001,4690.00%
2018/11/20559.1600.0060.2051,4760.34%
2018/11/19255.951558.7359.50-131,498-0.87%
2018/11/16255.2500.0054.3021,4860.13%
2018/11/13751.39551.7852.7021,5010.13%
2018/11/121355.25155.8054.20121,5060.80%
2018/11/09260.00260.2560.2001,5030.00%
2018/11/08261.50262.0059.2001,5420.00%
2018/11/0700.00359.0060.00-31,556-0.19%
2018/11/06259.5500.0057.1021,5880.13%
2018/11/02156.20356.1755.50-21,597-0.13%
2018/11/01255.35155.5055.0011,5850.06%
2018/10/311852.561951.9552.80-11,574-0.06%
2018/10/291549.512050.0349.50-51,563-0.32%
2018/10/26353.40454.5351.40-11,567-0.06%
2018/10/25254.3500.0053.7021,5730.13%
2018/10/24158.8000.0057.7011,5670.06%
2018/10/2200.00358.4061.70-31,564-0.19%
2018/10/19955.47956.2756.5001,5540.00%
2018/10/17360.70461.1560.30-11,560-0.06%
2018/10/16159.50260.6059.80-11,568-0.06%
2018/10/1500.00260.5059.50-21,571-0.13%
2018/10/12755.33757.0758.0001,5770.00%
2018/10/11160.5000.0060.5011,5890.06%
2018/10/081069.2000.0069.50101,6670.60%
2018/10/05469.90171.4069.4031,6810.18%
2018/10/04273.80273.1074.4001,6590.00%
2018/10/02176.00376.8076.30-21,666-0.12%
2018/10/01373.8300.0074.9031,6760.18%
2018/09/28271.50171.3071.5011,6810.06%
2018/09/2700.00172.9073.60-11,682-0.06%
2018/09/2500.001077.7077.50-101,705-0.59%
2018/09/2100.00179.3079.20-11,727-0.06%
2018/09/2000.00277.7077.00-21,772-0.11%
2018/09/17181.10181.5082.0001,8290.00%
2018/09/1400.00182.4082.20-11,829-0.05%
2018/09/13377.53178.8079.5021,8220.11%
2018/09/1200.00478.6877.90-41,805-0.22%
2018/09/11880.03479.9581.2041,7990.22%
2018/09/10285.404186.4081.10-391,774-2.20%
2018/09/073994.741195.4290.00281,7391.61%
2018/09/0611102.8219103.29100.00-81,703-0.47%
2018/09/054111.384109.63107.0001,6510.00%
2018/09/041109.5014108.75109.50-131,616-0.80%
2018/09/0313114.6512112.63111.0011,5850.06%
2018/08/3126107.4610111.00114.00161,4621.09%
2018/08/3011103.911105.00104.00101,3700.73%
2018/08/28799.471100.0098.2061,3280.45%
2018/08/2700.005101.00101.00-51,312-0.38%
2018/08/248103.814104.50100.0041,3050.31%
2018/08/232100.5000.00100.0021,2900.15%
2018/08/22199.20999.4999.60-81,340-0.60%
2018/08/21698.731099.3198.50-41,360-0.29%
2018/08/20198.5000.0099.0011,3600.07%
2018/08/1700.003105.00100.50-31,348-0.22%
2018/08/162100.802102.25103.5001,3310.00%
2018/08/1515105.0727102.98103.00-121,314-0.91%
2018/08/1432100.671100.00102.50311,2692.44%
2018/08/13999.23899.93101.0011,2470.08%
2018/08/10897.85699.8097.7021,2110.17%
2018/08/08393.9000.0095.0031,2030.25%
2018/08/07192.9000.0093.5011,2180.08%
2018/08/0600.00595.3294.70-51,247-0.40%
2018/08/03293.9000.0093.9021,2530.16%
2018/08/02196.20199.8095.1001,2800.00%
2018/08/0100.007103.21104.00-71,270-0.55%
2018/07/31399.8000.0099.9031,2600.24%
2018/07/2700.001100.50100.50-11,273-0.08%
2018/07/262100.501101.00100.5011,2780.08%
2018/07/251101.5000.00101.5011,2770.08%
2018/07/2300.00594.2094.30-51,289-0.39%
2018/07/20799.2915100.5099.20-81,282-0.62%
2018/07/1911101.002100.50100.0091,2840.70%
2018/07/181104.502103.50104.00-11,278-0.08%
2018/07/172102.751102.00101.5011,2570.08%
2018/07/16196.001296.52102.50-111,228-0.90%
2018/07/131394.3000.0093.50131,2101.07%
2018/07/12191.70191.6091.5001,2360.00%
2018/07/11291.35191.0090.6011,2430.08%
2018/07/092091.1500.0088.60201,2621.58%
2018/07/0600.00289.6094.60-21,239-0.16%
2018/07/05288.3000.0088.3021,2390.16%
2018/07/033101.671100.5096.0021,3020.15%
2018/07/02198.40199.3099.0001,2820.00%
2018/06/2900.00894.9994.70-81,275-0.63%
2018/06/283102.507103.14101.00-41,242-0.32%
2018/06/272112.251113.50112.0011,2480.08%
2018/06/264108.006107.33107.50-21,250-0.16%
2018/06/252118.505113.60113.00-31,240-0.24%
2018/06/221118.5000.00119.5011,2740.08%
2018/06/191138.0000.00135.0011,3530.07%
2018/06/151140.002138.75139.00-11,379-0.07%
2018/06/142140.503143.33143.00-11,425-0.07%
2018/06/1300.001139.50137.50-11,414-0.07%
2018/06/121138.0000.00138.5011,4550.07%
2018/06/0600.004139.50139.00-41,567-0.26%
2018/06/053139.0000.00138.0031,5670.19%
2018/06/042137.002137.50137.0001,5650.00%
2018/06/012133.502135.00134.0001,5680.00%
2018/05/311134.0000.00133.0011,5590.06%
2018/05/306144.582149.00141.5041,5280.26%
2018/05/292143.752141.50148.0001,4720.00%
2018/05/2800.001141.50138.00-11,456-0.07%
2018/05/222134.7500.00133.0021,5360.13%
2018/05/213137.5000.00138.0031,5610.19%
2018/05/171140.003133.00133.50-21,590-0.13%
2018/05/169140.897138.86138.5021,6030.12%
2018/05/152146.005143.00148.50-31,590-0.19%
2018/05/141145.506142.25145.00-51,590-0.31%
2018/05/113135.002135.50136.0011,5660.06%
2018/05/106138.585139.20135.0011,5660.06%
2018/05/095132.001131.50133.0041,5460.26%
2018/05/083133.003133.50130.5001,5690.00%
2018/05/033137.333140.17133.0001,6250.00%
2018/04/3000.004136.25140.00-41,709-0.23%
2018/04/2700.003129.83130.00-31,711-0.18%
2018/04/261125.0000.00122.0011,7340.06%
2018/04/247124.362122.25124.0051,7550.28%
2018/04/201141.501142.00142.5001,7690.00%
2018/04/194145.0000.00139.5041,7900.22%
2018/04/187143.8616143.66145.50-91,793-0.50%
2018/04/172139.508139.00139.50-61,753-0.34%
2018/04/1600.001138.50138.50-11,747-0.06%
2018/04/136134.086135.75132.5001,7290.00%
2018/04/122130.2500.00129.0021,7150.12%
2018/04/114129.133128.00129.0011,7160.06%
2018/04/1023137.784132.75131.00191,7021.12%
2018/04/097141.713138.67145.5041,6700.24%
2018/04/0300.002128.75133.00-21,651-0.12%
2018/04/023129.8300.00129.0031,6440.18%
2018/03/306126.8317126.79125.00-111,631-0.67%
2018/03/2910125.851124.00122.5091,5770.57%
2018/03/287123.647123.79126.0001,5620.00%
2018/03/273126.509125.72123.50-61,547-0.39%
2018/03/2613118.6211121.64123.5021,5010.13%
2018/03/236114.3314113.75115.50-81,443-0.55%
2018/03/2217118.887119.00115.50101,4190.70%
2018/03/214120.386118.25117.50-21,376-0.15%
2018/03/209112.3919.8117.75119.50-10.81,339-0.80%
2018/03/164111.6310111.10110.00-61,270-0.47%
2018/03/1515108.1719108.82108.00-41,227-0.33%
2018/03/141105.501107.50108.5001,2130.00%
2018/03/1310108.502108.50105.0081,1950.67%
2018/03/125100.402106.00106.5031,1370.26%
2018/03/0900.00197.5097.30-11,096-0.09%
2018/03/0800.001199.9298.40-111,098-1.00%
2018/03/0700.00399.7099.30-31,093-0.27%
2018/03/06997.06296.9596.6071,0860.64%
2018/03/05296.60699.3396.10-41,094-0.37%
2018/03/02498.3500.0098.5041,0940.37%
2018/03/0100.00199.4098.30-11,097-0.09%
2018/02/27899.091098.2396.10-21,090-0.18%
2018/02/262101.251299.8597.80-101,076-0.93%
2018/02/232106.003110.00104.50-11,051-0.10%
2018/02/223114.171110.00110.0021,0420.19%
2018/02/2100.002112.00113.00-21,014-0.20%
2018/02/121104.0041103.91103.00-40989-4.04%
2018/02/0913101.7711103.59106.5029950.20%
2018/02/081108.006101.58101.00-5998-0.50%
2018/02/0746100.327102.00105.00399783.99%
2018/02/06699.7714101.0495.70-8964-0.83%
2018/02/0500.007103.00104.00-7952-0.73%
2018/02/022105.752107.00105.5009570.00%
2018/02/012108.755110.30106.50-3951-0.32%
2018/01/317109.0725106.04108.00-18944-1.91%
2018/01/3010114.653116.83110.0079260.76%
2018/01/297119.366116.33122.0019040.11%
2018/01/264112.509112.17112.00-5867-0.58%
2018/01/253116.678117.25114.00-5849-0.59%
2018/01/2400.0015108.33110.50-15791-1.90%
2018/01/236103.755105.00102.0017480.13%
2018/01/223104.6712100.58104.50-9736-1.22%
2018/01/19295.50498.3897.40-2721-0.28%
2018/01/17198.60296.2095.90-1718-0.14%
2018/01/16296.901095.2196.50-8764-1.05%
2018/01/15294.40994.2996.30-7751-0.93%
2018/01/12691.701591.9491.10-9718-1.25%
2018/01/11286.9000.0087.0026870.29%
2018/01/10987.2200.0085.0096821.32%
2018/01/0900.00286.9088.00-2671-0.30%
2018/01/081087.20587.5087.3056670.75%
2018/01/05586.6000.0086.5056570.76%
2018/01/04185.502585.5685.30-24649-3.69%
2018/01/0200.001282.9185.70-12632-1.90%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音