博智 (8155)-元大-復北券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.0
漲跌
▲6.5
漲幅
+4.83%
成交量
748張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	138.00	0	0.00	134.50	1	1,107	0.09%
2024/04/18	0.1	153.50	0	0.00	150.00	0.1	1,078	0.01%
2024/04/17	1.3	159.12	0	0.00	158.00	1.3	1,062	0.12%
2024/04/16	1	161.00	1	156.00	155.50	0	1,006	0.00%
2024/04/12	0	0.00	5	158.00	158.00	-5	927	-0.54%
2024/04/11	5	162.00	7	165.86	160.00	-2	907	-0.22%
2024/04/09	1	157.00	7	157.64	157.00	-6	830	-0.72%
2024/04/08	0	0.00	3	149.83	148.50	-3	787	-0.38%
2024/04/03	2	140.00	0	0.00	141.50	2	758	0.26%
2024/03/28	1	143.50	0	0.00	143.00	1	762	0.13%
2024/03/26	1	150.50	4	151.63	146.00	-3	764	-0.39%
2024/03/21	2	141.00	0	0.00	140.50	2	709	0.28%
2024/03/20	3	139.33	1	143.50	140.00	2	718	0.28%
2024/03/13	1	133.50	0	0.00	133.00	1	850	0.12%
2024/03/11	1	137.50	0	0.00	138.00	1	1,053	0.09%
2024/03/08	0.1	138.00	10	141.80	137.00	-9.9	1,092	-0.91%
2024/02/22	2	148.00	0	0.00	146.50	2	1,284	0.16%
2024/02/21	0.1	147.00	0	0.00	146.50	0.1	1,282	0.01%
2024/02/20	6	151.33	0	0.00	150.50	6	1,283	0.47%
2024/02/15	1	144.50	0	0.00	143.50	1	1,250	0.08%
2024/02/05	0.1	145.50	0	0.00	145.00	0.1	1,244	0.01%
2024/02/02	0	0.00	1	147.50	147.50	-1	1,253	-0.08%
2024/02/01	0	0.00	0	148.50	148.00	0	1,257	0.00%
2024/01/31	1	150.00	1	152.00	149.00	0	1,258	0.00%
2024/01/30	3	147.83	2	149.25	149.00	1	1,253	0.08%
2024/01/26	2	146.25	0	0.00	146.50	2	1,240	0.16%
2024/01/25	2	146.25	0	0.00	146.00	2	1,244	0.16%
2024/01/24	5	148.50	0	0.00	149.00	5	1,238	0.40%
2024/01/23	1	149.50	0	0.00	150.00	1	1,233	0.08%
2024/01/16	0	0.00	1	158.00	157.50	-1	1,167	-0.09%
2024/01/15	1	156.00	0	0.00	156.00	1	1,165	0.09%
2023/12/27	0	0.00	4	155.00	153.50	-4	1,258	-0.32%
2023/12/26	4	155.25	0	0.00	154.50	4	1,293	0.31%
2023/12/21	0	0.00	1	161.50	160.50	-1	1,316	-0.08%
2023/12/20	1	157.00	1	156.50	157.00	0	1,335	0.00%
2023/12/19	0.1	157.00	0	0.00	157.00	0.1	1,342	0.01%
2023/12/18	0	0.00	2	158.75	158.00	-2	1,347	-0.15%
2023/12/15	1	162.50	0	0.00	162.50	1	1,369	0.07%
2023/12/13	0	0.00	2	165.25	166.50	-2	1,461	-0.14%
2023/12/08	3	167.33	1	161.00	161.50	2	1,628	0.12%
2023/12/07	1	161.50	5	163.70	164.00	-4	1,578	-0.25%
2023/12/06	0	0.00	1	157.00	156.00	-1	1,448	-0.07%
2023/12/04	0	0.00	1	158.00	157.50	-1	1,386	-0.07%
2023/11/30	1	151.00	2	151.00	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	12	140.08	144.50	-12	1,287	-0.93%
2023/11/24	1	133.50	0	0.00	133.50	1	1,285	0.08%
2023/11/17	1	134.50	1	135.00	135.00	0	1,301	0.00%
2023/11/13	0.1	133.50	0	0.00	132.50	0.1	1,350	0.01%
2023/11/10	1	136.00	0	0.00	134.00	1	1,358	0.07%
2023/11/02	0	0.00	1	125.50	126.50	-1	1,600	-0.06%
2023/11/01	0	122.00	0	0.00	122.00	0	1,642	0.00%
2023/10/31	3	122.50	0	0.00	122.50	3	1,660	0.18%
2023/10/25	1	131.50	0	0.00	131.00	1	1,791	0.06%
2023/10/24	0	130.50	3	128.00	131.50	-3	1,827	-0.16%
2023/10/16	0	136.00	0	0.00	135.50	0	2,129	0.00%
2023/10/13	0	0.00	13	142.69	140.00	-13	2,276	-0.57%
2023/10/12	5	138.50	0	0.00	141.00	5	2,347	0.21%
2023/10/11	21	140.14	0	0.00	139.00	21	2,475	0.85%
2023/10/06	3.1	143.55	0	0.00	142.50	3.1	2,742	0.11%
2023/10/04	0	0.00	2	151.50	152.00	-2	2,897	-0.07%
2023/10/02	0	0.00	7	156.86	156.50	-7	2,899	-0.24%
2023/09/26	5	155.00	0	0.00	152.50	5	2,897	0.17%
2023/09/25	2	154.50	3	155.67	156.50	-1	2,898	-0.03%
2023/09/21	1.1	149.91	0	0.00	150.00	1.1	2,870	0.04%
2023/09/20	0.1	151.50	1	156.50	152.00	-0.9	2,865	-0.03%
2023/09/19	6	159.00	4	158.50	154.50	2	2,847	0.07%
2023/09/18	5	159.10	5	159.20	158.50	0	2,789	0.00%
2023/09/14	3	156.50	3	154.00	154.50	0	2,672	0.00%
2023/09/13	2	147.50	7.1	148.00	148.50	-5.1	2,593	-0.20%
2023/09/12	0.1	135.00	7	131.50	135.00	-6.9	2,543	-0.27%
2023/09/11	1	150.50	7	149.21	143.00	-6	2,525	-0.24%
2023/09/06	2	145.00	0	0.00	145.00	2	2,526	0.08%
2023/09/05	2	147.00	5	147.00	146.50	-3	2,542	-0.12%
2023/09/04	3	145.50	1.1	145.27	146.00	1.9	2,561	0.07%
2023/08/31	0.1	137.50	0	0.00	137.50	0.1	2,595	0.00%
2023/08/29	1	133.00	2	131.50	131.50	-1	2,657	-0.04%
2023/08/28	0.2	135.51	0	0.00	132.50	0.2	2,671	0.01%
2023/08/25	0.1	138.10	0	0.00	137.50	0.1	2,681	0.00%
2023/08/24	1.1	141.73	1	139.50	139.00	0.1	2,724	0.00%
2023/08/22	2	142.75	2	138.50	138.00	0	2,797	0.00%
2023/08/21	1	139.50	1	140.50	140.00	0	2,875	0.00%
2023/08/18	1	141.00	1	142.00	142.00	0	2,881	0.00%
2023/08/17	1	138.50	1	141.00	145.50	0	2,880	0.00%
2023/08/16	1	139.50	1	139.50	139.50	0	2,871	0.00%
2023/08/14	3	134.33	3	134.83	135.00	0	2,895	0.00%
2023/08/11	5	142.70	0	0.00	140.00	5	2,895	0.17%
2023/08/10	15.1	147.88	0	0.00	140.50	15.1	2,893	0.52%
2023/08/08	0	148.50	0	0.00	151.00	0	2,758	0.00%
2023/08/02	2.1	147.45	0	0.00	146.00	2.1	2,662	0.08%
2023/08/01	9	160.33	9	155.00	154.50	0	2,636	0.00%
2023/07/27	1	159.50	0	0.00	158.50	1	2,610	0.04%
2023/07/26	0	0.00	3	170.83	171.00	-3	2,591	-0.12%
2023/07/25	0	0.00	4	179.25	171.50	-4	2,591	-0.15%
2023/07/24	1	176.00	1	175.50	176.00	0	2,559	0.00%
2023/07/21	1	180.00	2	177.75	179.00	-1	2,546	-0.04%
2023/07/20	2	185.00	1	178.00	178.00	1	2,542	0.04%
2023/07/19	0	0.00	2	180.50	180.00	-2	2,490	-0.08%
2023/07/18	3	180.33	1	183.00	183.00	2	2,465	0.08%
2023/07/17	7	175.36	1	175.50	175.00	6	2,353	0.25%
2023/07/14	1	185.50	0	0.00	186.50	1	2,360	0.04%
2023/07/13	43	182.06	7	179.64	180.50	36	2,367	1.52%
2023/07/12	2	160.50	4	168.13	172.00	-2	2,106	-0.09%
2023/07/11	11	152.55	15.1	154.06	156.50	-4.1	2,044	-0.20%
2023/07/06	1	144.00	0	0.00	143.50	1	2,076	0.05%
2023/07/03	6	141.25	0	0.00	141.50	6	2,041	0.29%
2023/06/20	0	136.00	0	0.00	137.00	0	2,290	0.00%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	0	141.75	8	141.00	139.00	-8	2,354	-0.34%
2023/06/15	0	144.25	2	143.00	143.50	-2	2,336	-0.08%
2023/06/12	3	146.84	1	147.50	146.50	2	2,340	0.09%
2023/06/09	0	0.00	1	152.50	156.00	-1	2,323	-0.04%
2023/06/08	2	151.25	2	150.50	151.00	0	2,323	0.00%
2023/06/07	9	155.72	9	155.94	156.00	0	2,360	0.00%
2023/06/06	5	153.10	4	151.76	152.50	1	2,422	0.04%
2023/06/05	8	149.75	7	150.50	151.00	1	2,366	0.04%
2023/06/02	3	146.17	0	0.00	144.50	3	2,324	0.13%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/30	1	145.53	2	146.25	146.50	-1	2,280	-0.04%
2023/05/29	0	0.00	0	156.00	152.50	0	2,243	0.00%
2023/05/26	0	0.00	2	160.25	155.50	-2	2,234	-0.09%
2023/05/25	0	0.00	5	160.40	163.00	-5	2,200	-0.23%
2023/05/23	2	143.75	0	0.00	149.50	2	2,119	0.09%
2023/05/22	1	141.50	2	142.25	143.50	-1	2,099	-0.05%
2023/05/19	0	0.00	2	137.50	138.00	-2	2,097	-0.10%
2023/05/18	1	135.00	26	134.06	133.50	-25	2,079	-1.20%
2023/05/16	0	132.00	0	0.00	131.00	0	2,058	0.00%
2023/05/15	1	134.50	0	0.00	134.00	1	2,090	0.05%
2023/05/11	0	0.00	2	139.25	139.00	-2	2,094	-0.10%
2023/05/10	2	145.75	0	0.00	146.00	2	2,095	0.10%
2023/05/09	0	0.00	1	146.50	146.00	-1	2,110	-0.05%
2023/05/08	1	151.50	2	150.50	149.00	-1	2,104	-0.05%
2023/05/05	0	0.00	1	152.50	148.00	-1	2,112	-0.05%
2023/05/04	1	157.00	2	156.00	153.50	-1	2,104	-0.05%
2023/05/03	3	157.67	1	155.00	156.00	2	2,090	0.10%
2023/05/02	1	159.50	0	0.00	156.50	1	2,086	0.05%
2023/04/28	1	154.00	0	0.00	156.00	1	2,094	0.05%
2023/04/27	0	0.00	1	151.00	149.50	-1	2,118	-0.05%
2023/04/26	1	146.50	0	0.00	148.00	1	2,129	0.05%
2023/04/25	2	147.00	2	143.25	143.00	0	2,105	0.00%
2023/04/20	2	152.00	2	155.50	157.00	0	1,998	0.00%
2023/04/19	1	164.50	0	0.00	160.00	1	1,961	0.05%
2023/04/18	2	163.50	3	155.33	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	2	151.50	151.50	-2	1,744	-0.11%
2023/04/13	2	134.50	0	0.00	134.50	2	1,686	0.12%
2023/04/12	48	137.34	1	138.00	139.00	47	1,660	2.83%
2023/04/11	0	0.00	5	135.20	135.50	-5	1,623	-0.31%
2023/04/07	1	128.50	0	0.00	127.00	1	1,563	0.06%
2023/04/06	4	129.63	0	0.00	129.00	4	1,561	0.26%
2023/03/31	0	0.00	3	133.33	132.00	-3	1,554	-0.19%
2023/03/30	1	128.00	0	0.00	129.00	1	1,511	0.07%
2023/03/29	2	127.25	4	126.88	126.50	-2	1,504	-0.13%
2023/03/28	1	126.00	1	126.00	126.00	0	1,502	0.00%
2023/03/27	3	130.17	8	131.69	131.00	-5	1,479	-0.34%
2023/03/24	1	132.00	1.1	132.60	131.50	-0.1	1,438	0.00%
2023/03/23	0	0.00	1	131.50	131.50	-1	1,372	-0.07%
2023/03/22	5	130.00	12	127.50	130.50	-7	1,313	-0.53%
2023/03/21	0	0.00	16	118.38	119.00	-16	1,224	-1.31%
2023/03/20	1	117.00	0	0.00	118.50	1	1,226	0.08%
2023/03/17	5	115.80	18	115.22	118.00	-13	1,234	-1.05%
2023/03/16	0	0.00	1	118.00	114.00	-1	1,231	-0.08%
2023/03/15	4	119.75	26	119.65	118.50	-22	1,256	-1.75%
2023/03/14	3	119.00	1	119.50	119.50	2	1,272	0.16%
2023/03/13	0	0.00	4	120.00	122.50	-4	1,297	-0.31%
2023/03/10	8	125.56	5	128.10	122.50	3	1,293	0.23%
2023/03/09	0	0.00	1.2	128.87	134.50	-1.2	1,273	-0.09%
2023/03/08	1	120.50	1	122.00	122.50	0	1,197	0.00%
2023/03/07	6	121.08	0	0.00	121.00	6	1,249	0.48%
2023/03/06	20	120.25	0	0.00	121.50	20	1,329	1.50%
2023/03/03	0	121.00	1	121.00	118.50	-1	1,390	-0.07%
2023/03/02	1	121.00	0	0.00	121.00	1	1,468	0.07%
2023/03/01	0	120.00	0	0.00	121.50	0	1,500	0.00%
2023/02/24	0.1	123.14	0	0.00	123.50	0.1	1,526	0.01%
2023/02/22	0	0.00	0	119.00	120.50	0	1,580	0.00%
2023/02/21	0	0.00	0.2	121.71	121.00	-0.2	1,609	-0.01%
2023/02/15	1	118.00	10	117.75	118.00	-9	1,631	-0.55%
2023/02/14	2	118.75	0	0.00	118.00	2	1,618	0.12%
2023/02/13	2.1	122.93	0	0.00	120.50	2.1	1,619	0.13%
2023/02/10	0	0.00	4.1	120.89	122.50	-4.1	1,581	-0.26%
2023/02/08	0	0.00	1	121.00	119.50	-1	1,567	-0.06%
2023/02/07	0	120.00	0	0.00	121.50	0	1,562	0.00%
2023/02/06	2.1	116.29	0	0.00	116.00	2.1	1,567	0.13%
2023/02/02	0.1	121.07	3	121.00	121.00	-2.9	1,559	-0.18%
2023/02/01	0	0.00	1	121.00	121.00	-1	1,544	-0.06%
2023/01/31	1	120.00	1	118.00	119.00	0	1,529	0.00%
2023/01/30	0	0.00	0	120.00	118.00	0	1,511	0.00%
2023/01/17	2	119.25	3	118.33	118.00	-1	1,485	-0.07%
2023/01/16	0	0.00	0	114.00	113.00	0	1,424	0.00%
2023/01/12	3	106.67	0	0.00	106.00	3	1,381	0.22%
2023/01/11	1	113.00	1	111.50	109.00	0	1,378	0.00%
2023/01/10	0	0.00	2.1	111.02	111.50	-2.1	1,382	-0.15%
2023/01/09	0	0.00	2.1	111.51	112.50	-2.1	1,384	-0.15%
2023/01/06	0	0.00	0.1	110.50	111.00	-0.1	1,383	-0.01%
2023/01/05	1	107.50	2	106.50	107.00	-1	1,382	-0.07%
2023/01/03	0	103.00	0	0.00	103.00	0	1,382	0.00%
2022/12/29	0	101.00	0	102.00	101.50	0	1,389	0.00%
2022/12/28	0.1	104.06	0.1	104.00	103.00	0	1,386	0.00%
2022/12/27	0	107.50	0	0.00	108.50	0	1,384	0.00%
2022/12/26	2	105.51	0	0.00	104.50	2	1,388	0.15%
2022/12/23	0	0.00	1	108.50	108.00	-1	1,399	-0.07%
2022/12/22	1	111.50	0	0.00	109.50	1	1,416	0.07%
2022/12/21	1	110.50	1	110.50	110.50	0	1,429	0.00%
2022/12/20	1	112.00	0.1	108.91	109.00	0.9	1,429	0.06%
2022/12/16	2	111.99	3	111.00	110.00	-1	1,413	-0.07%
2022/12/15	0	116.00	0	0.00	116.00	0	1,393	0.00%
2022/12/14	3	114.33	3	114.67	115.00	0	1,392	0.00%
2022/12/13	0	114.00	1	112.00	112.00	-1	1,385	-0.07%
2022/12/12	0	115.50	0	0.00	115.00	0	1,384	0.00%
2022/12/09	0	0.00	0.1	116.50	115.50	-0.1	1,377	-0.01%
2022/12/08	0	0.00	0.1	119.50	117.00	-0.1	1,363	-0.01%
2022/12/07	0.1	119.81	0	0.00	115.50	0.1	1,344	0.01%
2022/12/06	1.2	125.38	1	126.50	123.50	0.2	1,308	0.02%
2022/12/02	2.2	122.58	3	121.83	122.50	-0.8	1,245	-0.07%
2022/12/01	2	121.00	1.1	120.14	122.00	0.9	1,224	0.07%
2022/11/30	1	118.00	0	0.00	119.00	1	1,180	0.08%
2022/11/29	1	119.50	1	122.00	119.50	0	1,181	0.00%
2022/11/28	1.1	121.64	1	120.51	120.50	0.1	1,131	0.01%
2022/11/25	1	116.50	0	0.00	118.00	1	1,054	0.09%
2022/11/24	1	115.50	0	0.00	116.00	1	989	0.10%
2022/11/23	1	113.50	1	110.00	109.00	0	913	0.00%
2022/11/22	0	0.00	1	109.50	110.50	-1	892	-0.11%
2022/11/21	1	105.50	0	0.00	105.00	1	864	0.12%
2022/11/18	0	0.00	0.2	114.00	109.50	-0.2	852	-0.02%
2022/11/04	2	97.60	4	95.40	96.70	-2	934	-0.21%
2022/11/03	0	0.00	4	94.65	96.70	-4	956	-0.42%
2022/11/02	2	95.55	1	93.40	95.20	1	969	0.10%
2022/11/01	4	92.15	0	0.00	92.60	4	962	0.42%
2022/10/26	0	83.50	0	0.00	83.00	0	1,034	0.00%
2022/10/24	2	87.40	0	0.00	87.00	2	1,074	0.19%
2022/10/21	1	85.70	0	0.00	85.30	1	1,115	0.09%
2022/10/17	0	86.10	0	0.00	86.80	0	1,170	0.00%
2022/10/13	2	84.87	0	0.00	84.30	2	1,222	0.16%
2022/10/11	0	89.80	1	90.00	90.00	-1	1,254	-0.08%
2022/09/30	1	89.80	0	0.00	93.30	1	1,256	0.08%
2022/09/29	0	91.00	0	0.00	91.00	0	1,251	0.00%
2022/09/28	0	93.30	3	93.30	93.10	-3	1,241	-0.24%
2022/09/27	2	99.65	0	0.00	101.50	2	1,234	0.16%
2022/09/15	0	111.25	0	0.00	110.00	0	1,346	0.00%
2022/09/05	0	111.50	0	0.00	110.00	0	1,572	0.00%
2022/08/30	0	0.00	1	124.00	124.50	-1	1,564	-0.06%
2022/08/29	0	0.00	1	122.50	122.00	-1	1,559	-0.06%
2022/08/26	0	0.00	1	127.50	129.00	-1	1,545	-0.06%
2022/08/19	0	0.00	1	130.50	129.50	-1	1,512	-0.07%
2022/08/18	4	132.00	0	0.00	131.00	4	1,497	0.27%
2022/08/16	1	125.50	1	127.50	127.00	0	1,445	0.00%
2022/08/15	1	123.50	0	0.00	123.50	1	1,434	0.07%
2022/08/12	0	0.00	0	120.50	120.50	0	1,412	0.00%
2022/08/11	3	116.50	3	119.83	114.00	0	1,404	0.00%
2022/08/10	0	0.00	1	114.50	113.50	-1	1,394	-0.07%
2022/08/05	1	105.50	2	105.50	105.50	-1	1,416	-0.07%
2022/08/04	2	100.73	0	0.00	101.00	2	1,422	0.14%
2022/08/03	1	104.00	0	0.00	103.00	1	1,457	0.07%
2022/08/02	2	104.24	2	103.25	107.50	0	1,521	0.00%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	2	112.25	0	0.00	109.00	2	1,565	0.13%
2022/07/21	0	0.00	1	131.00	136.50	-1	1,510	-0.07%
2022/07/20	1	131.00	1	131.50	129.00	0	1,473	0.00%
2022/07/19	1	128.50	0	0.00	126.50	1	1,461	0.07%
2022/07/18	0	0.00	2	130.50	130.50	-2	1,471	-0.14%
2022/07/06	1	112.00	0	0.00	111.00	1	1,599	0.06%
2022/06/27	1	126.00	1	127.00	126.00	0	1,818	0.00%
2022/06/23	0	0.00	1	122.00	121.00	-1	2,011	-0.05%
2022/06/22	0	0.00	2	118.50	119.50	-2	2,158	-0.09%
2022/06/21	3	123.67	2	124.25	130.50	1	2,248	0.04%
2022/06/20	2	130.25	3	130.00	130.00	-1	2,358	-0.04%
2022/06/17	1	144.00	1	144.00	144.00	0	2,457	0.00%
2022/06/16	2	150.50	3	148.50	143.50	-1	2,537	-0.04%
2022/06/15	1	146.50	0	0.00	145.00	1	2,660	0.04%
2022/06/14	1	147.00	1	149.50	149.00	0	2,734	0.00%
2022/06/13	1	147.50	1	148.00	148.00	0	2,764	0.00%
2022/06/10	4	149.63	3	150.83	151.00	1	2,810	0.04%
2022/06/09	2	152.25	3	153.83	154.00	-1	2,874	-0.03%
2022/06/08	1	155.50	1	153.00	153.00	0	2,954	0.00%
2022/06/02	1	164.00	1	166.00	164.00	0	3,064	0.00%
2022/05/30	1	166.50	1	165.50	165.50	0	3,191	0.00%
2022/05/27	1	160.00	0	0.00	160.50	1	3,201	0.03%
2022/05/24	1	163.00	1	157.00	157.00	0	3,304	0.00%
2022/05/23	2	165.00	1	163.50	162.00	1	3,314	0.03%
2022/05/19	0	0.00	1	165.50	170.00	-1	3,425	-0.03%
2022/05/18	1	166.00	1	169.50	169.50	0	3,407	0.00%
2022/05/16	1	169.00	1	165.00	165.00	0	3,456	0.00%
2022/05/13	1	160.50	0	0.00	166.50	1	3,463	0.03%
2022/05/12	0	0.00	1	158.00	158.00	-1	3,466	-0.03%
2022/05/10	1	165.50	0	0.00	161.50	1	3,470	0.03%
2022/05/06	0	0.00	1	156.50	152.50	-1	3,523	-0.03%
2022/05/05	0	0.00	2.1	154.59	158.00	-2.1	3,550	-0.06%
2022/05/03	1	140.50	0	0.00	142.00	1	3,689	0.03%
2022/04/29	2	147.50	0	0.00	144.00	2	3,765	0.05%
2022/04/28	1	141.00	0	0.00	140.50	1	3,837	0.03%
2022/04/27	0	0.00	1	138.50	143.00	-1	3,997	-0.03%
2022/04/25	3	147.33	0	0.00	144.50	3	4,314	0.07%
2022/04/22	0	153.00	0	0.00	150.00	0	4,419	0.00%
2022/04/20	2	162.73	5	159.50	159.50	-3	4,481	-0.07%
2022/04/15	0	177.00	0	0.00	177.00	0	4,571	0.00%
2022/04/14	1	184.00	0	0.00	180.00	1	4,600	0.02%
2022/04/11	2	182.00	2	181.25	183.00	0	4,775	0.00%
2022/04/06	1	190.00	1	190.50	191.00	0	4,699	0.00%
2022/04/01	0	0.00	15	195.50	196.00	-15	4,755	-0.32%
2022/03/31	1	204.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	3	204.67	2	203.50	203.00	1	4,849	0.02%
2022/03/29	15	205.97	0.1	204.50	207.00	14.9	4,937	0.30%
2022/03/28	2	205.50	2	206.50	213.00	0	4,906	0.00%
2022/03/24	4	194.63	3.5	192.71	198.00	0.5	4,644	0.01%
2022/03/23	5	186.40	5.1	192.02	196.00	-0.1	4,522	0.00%
2022/03/22	0.6	183.25	16	178.53	183.00	-15.4	4,351	-0.35%
2022/03/21	1.1	200.91	0	0.00	195.00	1.1	4,289	0.03%
2022/03/18	4	206.75	3	206.83	216.50	1	4,318	0.02%
2022/03/17	1	200.00	1	198.50	197.00	0	4,205	0.00%
2022/03/16	0	0.00	0.1	191.00	193.00	-0.1	4,131	0.00%
2022/03/14	3	197.83	2	191.00	191.50	1	4,064	0.02%
2022/03/11	2	192.75	2	190.75	193.00	0	4,007	0.00%
2022/03/10	10	187.45	12	187.67	191.50	-2	3,926	-0.05%
2022/03/07	0	0.00	1	179.00	174.00	-1	3,841	-0.03%
2022/03/03	1	200.00	0	0.00	190.00	1	3,826	0.03%
2022/03/02	0	0.00	1.1	190.45	192.00	-1.1	3,759	-0.03%
2022/02/25	1.1	189.09	0	0.00	188.00	1.1	3,719	0.03%
2022/02/24	0	0.00	2	186.75	180.50	-2	3,665	-0.05%
2022/02/23	1	191.50	1	194.00	191.50	0	3,638	0.00%
2022/02/22	1	189.00	0	0.00	191.00	1	3,626	0.03%
2022/02/21	1	194.50	1.1	196.06	195.00	-0.1	3,581	0.00%
2022/02/18	1	188.00	0	0.00	188.00	1	3,547	0.03%
2022/02/17	1	188.50	0	0.00	188.50	1	3,559	0.03%
2022/02/16	0	0.00	1	194.50	192.00	-1	3,562	-0.03%
2022/02/15	3.1	186.22	1	187.00	185.00	2.1	3,503	0.06%
2022/02/14	0	0.00	1	182.50	182.50	-1	3,466	-0.03%
2022/02/10	1	187.00	0	0.00	185.50	1	3,415	0.03%
2022/02/09	3	199.00	2	199.00	194.00	1	3,361	0.03%
2022/02/08	4	196.50	5	194.40	194.50	-1	3,297	-0.03%
2022/02/07	7	186.86	5	187.50	199.50	2	3,229	0.06%
2022/01/26	2	183.75	2	182.25	183.00	0	3,154	0.00%
2022/01/25	0	0.00	5	180.00	173.50	-5	3,108	-0.16%
2022/01/24	2	181.50	2	181.50	185.50	0	3,151	0.00%
2022/01/21	5	183.60	0	0.00	176.50	5	3,083	0.16%
2022/01/19	1	185.50	0	0.00	189.50	1	2,843	0.04%
2022/01/18	2	186.75	2	185.25	189.50	0	2,771	0.00%
2022/01/17	1	181.00	0	0.00	184.00	1	2,568	0.04%
2022/01/13	1	164.50	1	166.50	166.50	0	2,443	0.00%
2022/01/12	1	170.50	1.1	166.38	169.50	-0.1	2,391	-0.01%
2022/01/11	1	164.00	1	158.00	157.00	0	2,320	0.00%
2022/01/10	0.1	159.00	0	0.00	158.50	0.1	2,333	0.01%
2022/01/07	0	0.00	4	163.50	167.50	-4	2,374	-0.17%
2022/01/06	6	166.83	2	166.25	165.00	4	2,391	0.17%
2022/01/05	1	170.00	2	172.75	164.00	-1	2,363	-0.04%
2022/01/03	1	170.50	0	0.00	167.50	1	2,381	0.04%
2021/12/30	1	166.00	1	167.00	166.00	0	2,394	0.00%
2021/12/29	2	169.00	2	164.50	169.00	0	2,397	0.00%
2021/12/27	1	164.50	8	162.81	163.50	-7	2,335	-0.30%
2021/12/24	1	166.50	1	167.00	167.00	0	2,303	0.00%
2021/12/23	8	160.06	2	165.50	162.00	6	2,270	0.26%
2021/12/17	0	0.00	1	144.50	144.00	-1	2,540	-0.04%
2021/12/08	6	136.50	6	136.00	134.50	0	2,335	0.00%
2021/12/06	2	126.75	0	0.00	127.50	2	2,294	0.09%
2021/12/01	0	0.00	1	130.50	130.00	-1	2,260	-0.04%
2021/11/30	1	131.50	0	0.00	131.00	1	2,236	0.04%
2021/11/24	0	0.00	2	142.50	141.00	-2	2,182	-0.09%
2021/11/23	0	0.00	3	142.00	141.50	-3	2,175	-0.14%
2021/11/17	0	0.00	2	151.50	157.50	-2	2,128	-0.09%
2021/11/15	1	148.00	0	0.00	147.00	1	2,049	0.05%
2021/11/02	1	148.50	5	144.50	147.00	-4	1,962	-0.20%
2021/10/27	5	141.00	0	0.00	141.50	5	1,799	0.28%
2021/10/21	0	0.00	1	131.00	134.50	-1	1,779	-0.06%
2021/10/18	1	134.00	4	134.88	134.00	-3	1,848	-0.16%
2021/10/15	4	147.75	2	145.00	143.50	2	1,803	0.11%
2021/10/14	12	140.13	2	141.50	144.50	10	1,724	0.58%
2021/10/13	1	143.00	6	138.00	135.50	-5	1,673	-0.30%
2021/10/12	3	147.83	1	143.50	144.50	2	1,643	0.12%
2021/10/08	2	144.50	4	144.50	148.00	-2	1,559	-0.13%
2021/10/07	2	138.25	0	0.00	138.50	2	1,456	0.14%
2021/10/01	0	0.00	2	131.50	131.50	-2	1,361	-0.15%
2021/09/30	1	139.00	1	137.50	142.00	0	1,330	0.00%
2021/09/29	2	138.00	2	137.00	133.50	0	1,276	0.00%
2021/09/27	3	148.83	3.1	145.28	143.50	-0.1	1,100	-0.01%
2021/09/24	9	139.28	10	140.90	142.00	-1	908	-0.11%
2021/09/23	1.1	132.93	9	130.44	133.50	-7.9	741	-1.07%
2021/09/22	2	116.50	2	120.00	121.50	0	675	0.00%
2021/09/16	1	118.50	3	117.17	118.00	-2	670	-0.30%
2021/09/15	2	119.50	0	0.00	117.00	2	673	0.30%
2021/09/14	2	119.00	2	125.00	120.00	0	675	0.00%
2021/09/13	0	0.00	1	121.00	119.50	-1	651	-0.15%
2021/09/10	1	111.50	0	0.00	114.50	1	634	0.16%
2021/09/09	0	0.00	1	116.00	115.50	-1	636	-0.16%
2021/09/08	1	109.00	0	0.00	108.50	1	638	0.16%
2021/09/07	2	112.25	0	0.00	114.00	2	648	0.31%
2021/09/02	0	0.00	2	120.25	117.50	-2	654	-0.31%
2021/09/01	0	0.00	1	114.50	114.50	-1	638	-0.16%
2021/08/30	0	0.00	2	110.50	111.00	-2	640	-0.31%
2021/08/25	0	0.00	1	108.50	108.00	-1	647	-0.15%
2021/08/24	1	103.50	1	104.00	104.00	0	646	0.00%
2021/08/23	3	101.33	0	0.00	101.50	3	648	0.46%
2021/08/20	0	0.00	2	97.65	98.10	-2	648	-0.31%
2021/08/19	0	0.00	4	98.30	97.00	-4	648	-0.62%
2021/08/18	0	0.00	1	94.30	101.00	-1	643	-0.16%
2021/08/17	1	99.10	1	100.50	97.00	0	641	0.00%
2021/08/11	2	105.50	0	0.00	102.50	2	631	0.32%
2021/08/10	5	111.60	1	111.00	111.00	4	624	0.64%
2021/08/09	1	119.00	0	0.00	118.00	1	606	0.16%
2021/08/05	1	127.00	4	126.50	126.00	-3	608	-0.49%
2021/08/04	0	0.00	2	126.25	124.00	-2	613	-0.33%
2021/07/29	1	115.00	0	0.00	121.00	1	599	0.17%
2021/07/28	1	122.50	2	122.50	122.00	-1	579	-0.17%
2021/07/27	1	133.00	2	133.00	131.00	-1	554	-0.18%
2021/07/26	5	135.80	0	0.00	132.50	5	536	0.93%
2021/07/23	1	134.00	2	138.00	135.50	-1	494	-0.20%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/21	0	0.00	1	123.00	121.50	-1	385	-0.26%
2021/07/14	0	0.00	1	125.00	118.50	-1	354	-0.28%
2021/07/13	0	0.00	2	125.50	123.00	-2	343	-0.58%
2021/07/12	23	121.15	11	121.23	123.50	12	325	3.68%
2021/07/09	36	118.71	0	0.00	118.50	36	309	11.64%
2021/07/07	0	0.00	1	119.00	118.00	-1	326	-0.31%
2021/07/05	1	118.50	1	119.00	118.50	0	336	0.00%
2021/06/29	0	0.00	2	120.50	118.50	-2	365	-0.55%
2021/06/23	0	0.00	1	117.00	116.00	-1	381	-0.26%
2021/06/16	1	112.00	0	0.00	112.00	1	381	0.26%
2021/06/08	0	0.00	4	107.50	107.00	-4	379	-1.05%
2021/06/03	0	0.00	1	109.50	108.50	-1	408	-0.24%
2021/05/18	0	0.00	1	92.90	93.70	-1	582	-0.17%
2021/05/17	1	88.50	0	0.00	87.20	1	593	0.17%
2021/05/12	1	90.00	1	90.50	92.00	0	576	0.00%
2021/05/11	1	102.50	0	0.00	99.70	1	560	0.18%
2021/05/10	2	106.50	0	0.00	105.00	2	558	0.36%
2021/05/07	0	0.00	2	109.75	110.00	-2	555	-0.36%
2021/05/06	1	103.00	0	0.00	104.00	1	551	0.18%
2021/05/04	4	108.75	2	108.00	108.50	2	549	0.36%
2021/05/03	2	114.00	0	0.00	112.00	2	545	0.37%
2021/04/28	2	118.00	0	0.00	117.00	2	545	0.37%
2021/04/26	1	116.50	0	0.00	116.50	1	563	0.18%
2021/04/21	0	0.00	1	118.50	118.00	-1	573	-0.17%
2021/04/14	3	116.33	0	0.00	116.50	3	605	0.50%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/09	0	0.00	4	121.50	121.50	-4	594	-0.67%
2021/04/08	1	124.00	0	0.00	123.50	1	589	0.17%
2021/04/07	4	122.13	0.3	123.00	122.00	3.7	585	0.64%
2021/04/06	1	125.00	0	0.00	125.00	1	577	0.17%
2021/04/01	0	0.00	1	128.00	127.50	-1	591	-0.17%
2021/03/31	1	126.00	0	0.00	125.50	1	593	0.17%
2021/03/29	4	125.50	1	125.00	125.00	3	607	0.49%
2021/03/26	1	119.50	0	0.00	120.00	1	607	0.16%
2021/03/23	1	121.50	0	0.00	121.00	1	751	0.13%
2021/03/17	0	0.00	3	124.00	124.00	-3	1,013	-0.30%
2021/03/15	3	121.33	0	0.00	121.50	3	1,124	0.27%
2021/03/10	1	121.00	1	121.50	119.50	0	1,214	0.00%
2021/03/09	0	0.00	2	123.00	125.50	-2	1,239	-0.16%
2021/03/08	2	130.00	0	0.00	127.00	2	1,228	0.16%
2021/03/05	0	0.00	4	131.63	128.50	-4	1,215	-0.33%
2021/02/25	0	0.00	0.1	119.00	119.00	-0.1	1,117	-0.01%
2021/02/24	0	0.00	0	118.50	118.50	0	1,118	0.00%
2021/02/22	1	122.50	1	123.50	122.50	0	1,114	0.00%
2021/02/18	1.1	120.00	0	0.00	119.00	1.1	1,104	0.10%
2021/02/17	0	119.00	1	113.50	117.50	-1	1,102	-0.09%
2021/01/11	2	112.50	1	113.50	118.50	1	1,080	0.09%
2021/01/08	1	114.50	0.1	115.00	114.50	0.9	1,075	0.08%
2021/01/07	1	117.50	3	117.50	117.50	-2	1,063	-0.19%
2020/12/29	1	119.50	0	0.00	120.00	1	1,126	0.09%
2020/12/25	3	122.17	0	0.00	121.50	3	1,103	0.27%
2020/12/24	2	127.25	0	0.00	124.00	2	1,091	0.18%
2020/12/23	5	129.20	2	128.00	126.00	3	1,084	0.28%
2020/12/22	0	0.00	1.2	128.50	129.00	-1.2	1,076	-0.11%
2020/12/21	3	127.83	2	127.25	129.00	1	1,065	0.09%
2020/12/18	0	0.00	1	131.00	126.00	-1	1,031	-0.10%
2020/12/17	1	136.50	1	137.50	136.50	0	960	0.00%
2020/12/16	19.1	147.84	19	149.61	151.50	0.1	935	0.01%
2020/12/15	2.1	145.05	2	146.00	146.00	0.1	802	0.01%
2020/12/14	0	0.00	0.1	139.24	141.00	-0.1	721	-0.01%
2020/12/10	0.1	145.50	0	0.00	145.50	0.1	683	0.02%
2020/12/09	8.1	140.31	3	139.83	145.00	5.1	634	0.80%
2020/12/08	4	133.25	3	133.33	135.00	1	570	0.18%
2020/12/07	0.1	127.00	0	0.00	127.50	0.1	515	0.02%
2020/12/04	0	0.00	1	125.00	125.00	-1	505	-0.20%
2020/12/03	6.1	129.16	7	128.43	127.50	-0.9	499	-0.18%
2020/12/02	0	0.00	1	121.50	120.50	-1	461	-0.22%
2020/11/26	0	0.00	6	122.42	123.00	-6	464	-1.29%
2020/11/25	6	124.33	0	0.00	124.00	6	464	1.29%
2020/11/24	0	0.00	1	120.50	119.50	-1	437	-0.23%
2020/11/17	0	0.00	2	117.50	117.50	-2	455	-0.44%
2020/11/16	0	0.00	1	121.00	120.00	-1	480	-0.21%
2020/11/13	0	0.00	2	119.75	119.50	-2	486	-0.41%
2020/11/10	0	0.00	4	115.50	115.00	-4	494	-0.81%
2020/11/03	0	0.00	1	111.50	111.50	-1	546	-0.18%
2020/10/26	1	114.50	0	0.00	113.50	1	583	0.17%
2020/10/16	1	118.50	0	0.00	116.50	1	674	0.15%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/13	7	120.50	0	0.00	118.00	7	710	0.98%
2020/10/12	1	119.00	0	0.00	117.00	1	706	0.14%
2020/10/07	1	122.50	1	126.50	124.00	0	712	0.00%
2020/09/14	1	119.00	1	119.50	119.00	0	1,257	0.00%
2020/09/11	0	0.00	3	120.00	116.00	-3	1,263	-0.24%
2020/09/10	0	0.00	1	120.50	120.00	-1	1,269	-0.08%
2020/08/21	1	127.50	1	126.00	125.50	0	1,773	0.00%
2020/08/20	1	119.00	0	0.00	120.00	1	1,802	0.06%
2020/08/18	0	0.00	3	135.00	134.50	-3	1,877	-0.16%
2020/08/13	0	0.00	0.1	135.50	134.50	-0.1	1,948	-0.01%
2020/08/11	1	139.00	0	0.00	135.00	1	2,047	0.05%
2020/08/05	1	135.50	3	135.67	137.00	-2	2,160	-0.09%
2020/07/28	6	134.83	1	133.50	128.00	5	2,409	0.21%
2020/07/27	0	0.00	11	137.50	136.50	-11	2,442	-0.45%
2020/07/22	0.1	147.00	0	0.00	145.00	0.1	2,568	0.00%
2020/07/21	11	144.27	1	142.00	143.00	10	2,599	0.38%
2020/07/17	0	0.00	1	142.00	140.00	-1	2,718	-0.04%
2020/07/15	2	145.50	0	0.00	142.50	2	2,847	0.07%
2020/07/14	0	0.00	3	145.33	145.50	-3	3,096	-0.10%
2020/07/13	1	144.50	0	0.00	144.50	1	3,353	0.03%
2020/07/10	3	151.83	39	150.86	145.50	-36	3,449	-1.04%
2020/07/09	24	161.75	8	159.31	159.00	16	3,402	0.47%
2020/07/08	20	151.33	15	152.00	151.50	5	3,271	0.15%
2020/07/07	1	147.00	12	147.25	144.00	-11	3,265	-0.34%
2020/07/06	2	146.75	4	147.38	149.00	-2	3,303	-0.06%
2020/07/03	12	149.50	2	150.00	149.50	10	3,353	0.30%
2020/07/01	2	143.75	1	143.50	144.00	1	3,426	0.03%
2020/06/30	5	144.00	0	0.00	144.00	5	3,471	0.14%
2020/06/29	1	139.00	8	140.25	139.00	-7	3,571	-0.20%
2020/06/24	1	142.00	1	143.00	142.00	0	3,645	0.00%
2020/06/23	0	0.00	1	143.00	141.50	-1	3,773	-0.03%
2020/06/19	1	147.00	0	0.00	146.50	1	3,855	0.03%
2020/06/16	1	144.50	1	145.00	146.00	0	3,961	0.00%
2020/06/15	1	143.00	1	143.50	139.50	0	4,012	0.00%
2020/06/12	2	140.50	1	140.50	142.00	1	4,094	0.02%
2020/06/11	9	146.44	4	144.63	143.00	5	4,253	0.12%
2020/06/10	4	150.00	1	151.00	149.00	3	4,367	0.07%
2020/06/09	3	153.50	0	0.00	153.50	3	4,443	0.07%
2020/06/08	2	149.75	1	150.50	150.00	1	4,466	0.02%
2020/06/04	0	0.00	1	145.50	145.50	-1	4,673	-0.02%
2020/06/03	1	146.50	0	0.00	144.50	1	4,741	0.02%
2020/06/02	1	154.00	1	149.00	148.50	0	4,750	0.00%
2020/05/28	0	0.00	3	148.00	144.00	-3	5,040	-0.06%
2020/05/27	2	146.50	0	0.00	146.00	2	5,101	0.04%
2020/05/26	5	146.00	0	0.00	146.50	5	5,147	0.10%
2020/05/25	2	143.00	7	144.93	145.00	-5	5,207	-0.10%
2020/05/22	0	0.00	1	151.00	148.00	-1	5,215	-0.02%
2020/05/20	3	151.33	2	152.50	153.00	1	5,368	0.02%
2020/05/19	6	157.83	0	0.00	154.00	6	5,451	0.11%
2020/05/18	1	159.50	4	157.25	157.50	-3	5,536	-0.05%
2020/05/15	3	151.50	0	0.00	154.50	3	5,531	0.05%
2020/05/14	4	154.63	2	155.00	153.00	2	5,601	0.04%
2020/05/13	1	153.50	2	157.75	156.00	-1	5,748	-0.02%
2020/05/12	5	160.00	2	160.50	157.50	3	5,739	0.05%
2020/05/11	5	173.30	8	172.94	163.00	-3	5,759	-0.05%
2020/05/07	0	0.00	1	169.50	167.00	-1	5,829	-0.02%
2020/05/05	7	165.00	2	165.50	163.00	5	5,851	0.09%
2020/04/30	1	168.00	2	167.00	165.50	-1	5,801	-0.02%
2020/04/28	2	163.75	3	167.33	163.50	-1	5,717	-0.02%
2020/04/27	0	0.00	1	162.00	161.50	-1	5,652	-0.02%
2020/04/24	1	162.00	2	162.25	159.00	-1	5,608	-0.02%
2020/04/23	3	163.50	4	163.75	161.00	-1	5,565	-0.02%
2020/04/22	0	0.00	4	155.88	157.00	-4	5,468	-0.07%
2020/04/21	2	160.50	2	158.50	155.00	0	5,450	0.00%
2020/04/20	4	155.38	1	157.50	156.50	3	5,365	0.06%
2020/04/17	10	167.25	7	168.21	161.00	3	5,311	0.06%
2020/04/16	13	167.81	14	165.75	173.50	-1	5,054	-0.02%
2020/04/15	3	157.17	3	157.83	158.00	0	4,786	0.00%
2020/04/13	1	149.50	1	149.00	149.00	0	4,642	0.00%
2020/04/08	2	158.50	2	155.75	158.50	0	4,496	0.00%
2020/04/07	4	157.00	3	155.00	152.50	1	4,434	0.02%
2020/04/01	3	150.17	0	0.00	149.50	3	4,322	0.07%
2020/03/31	1	156.00	2	154.75	152.00	-1	4,258	-0.02%
2020/03/30	2	150.50	4	149.75	156.50	-2	4,149	-0.05%
2020/03/27	10	153.55	7	151.93	146.00	3	4,070	0.07%
2020/03/26	1	145.00	1	132.50	147.00	0	3,945	0.00%
2020/03/24	0	0.00	1	120.50	122.00	-1	3,858	-0.03%
2020/03/23	1	111.00	5	112.30	111.00	-4	3,874	-0.10%
2020/03/20	5	125.40	1	123.50	122.00	4	3,874	0.10%
2020/03/19	1	117.00	3	121.00	117.00	-2	3,917	-0.05%
2020/03/17	3	146.50	4	141.50	144.00	-1	3,794	-0.03%
2020/03/16	10	147.05	10	145.25	144.00	0	3,603	0.00%
2020/03/13	2	132.75	1	123.50	142.00	1	3,451	0.03%
2020/03/11	8	152.69	8	151.00	148.00	0	3,231	0.00%
2020/03/10	2	157.00	1	145.00	151.00	1	3,143	0.03%
2020/03/09	1	153.00	20	156.43	151.00	-19	2,970	-0.64%
2020/03/06	20	156.18	0	0.00	150.00	20	2,881	0.69%
2020/03/04	2	162.00	2	159.50	156.50	0	2,767	0.00%
2020/03/03	1	160.50	3	165.67	167.50	-2	2,542	-0.08%
2020/03/02	1	151.50	2	148.50	152.50	-1	2,444	-0.04%
2020/02/27	0	0.00	4	147.25	139.00	-4	2,375	-0.17%
2020/02/26	2	156.50	0	0.00	151.00	2	2,299	0.09%
2020/02/25	20	148.00	21	147.05	152.00	-1	2,204	-0.05%
2020/02/24	2	150.50	1	148.00	148.00	1	2,138	0.05%
2020/02/21	23	145.78	24	147.81	149.00	-1	2,087	-0.05%
2020/02/20	1	140.00	1	140.00	143.00	0	1,964	0.00%
2020/02/19	2	137.00	2	136.00	134.50	0	1,894	0.00%
2020/02/18	3	133.50	5	132.90	130.50	-2	1,804	-0.11%
2020/02/17	3	126.50	13	129.69	135.50	-10	1,765	-0.57%
2020/02/14	16	124.91	6	124.42	123.50	10	1,738	0.58%
2020/02/13	0	0.00	1	117.00	117.50	-1	1,650	-0.06%
2020/02/12	3	117.33	7	117.86	117.00	-4	1,667	-0.24%
2020/02/11	8	114.69	3	114.17	115.00	5	1,612	0.31%
2020/02/10	1	107.00	5	109.50	113.00	-4	1,502	-0.27%
2020/02/07	5	102.90	4	103.38	103.00	1	1,411	0.07%
2020/02/06	6	102.58	3	105.50	105.00	3	1,403	0.21%
2020/02/05	1	96.50	1	97.70	97.70	0	1,367	0.00%
2020/01/31	0	0.00	2	92.90	93.50	-2	1,378	-0.15%
2020/01/30	3	90.90	3	89.83	88.10	0	1,456	0.00%
2020/01/17	1	99.00	1	100.50	98.50	0	1,520	0.00%
2020/01/16	1	99.00	0	0.00	99.00	1	1,530	0.07%
2020/01/15	1	101.50	2	102.50	101.00	-1	1,560	-0.06%
2020/01/14	0	0.00	2	99.35	99.60	-2	1,598	-0.13%
2020/01/13	2	97.45	0	0.00	97.80	2	1,675	0.12%
2020/01/10	1	98.00	0	0.00	97.60	1	1,728	0.06%
2020/01/08	2	97.25	3	97.00	96.00	-1	1,751	-0.06%
2019/12/30	0	0.00	1	106.50	104.50	-1	1,749	-0.06%
2019/12/19	0	0.00	2	104.50	106.50	-2	1,789	-0.11%
2019/12/18	2	106.75	2	108.00	106.50	0	1,811	0.00%
2019/12/17	3	107.50	13	106.27	106.00	-10	1,772	-0.56%
2019/12/16	8	104.31	9	107.06	109.00	-1	1,740	-0.06%
2019/12/13	3	100.57	3	102.00	100.50	0	1,613	0.00%
2019/12/05	0	0.00	1	93.50	93.20	-1	1,588	-0.06%
2019/12/04	1	91.50	1	92.00	91.80	0	1,592	0.00%
2019/11/28	0	0.00	3	98.43	97.40	-3	1,576	-0.19%
2019/11/26	3	100.83	2	100.50	100.50	1	1,626	0.06%
2019/11/25	3	99.60	2	98.60	99.20	1	1,620	0.06%
2019/11/22	1	99.40	2	98.90	97.70	-1	1,638	-0.06%
2019/11/21	3	96.60	0	0.00	99.80	3	1,642	0.18%
2019/11/20	1	99.00	0	0.00	98.00	1	1,649	0.06%
2019/11/19	1	101.00	0	0.00	99.30	1	1,666	0.06%
2019/11/18	1	103.00	4	103.13	102.00	-3	1,679	-0.18%
2019/11/15	2	100.15	3	101.00	101.50	-1	1,675	-0.06%
2019/11/14	5	99.88	2	100.50	97.70	3	1,715	0.17%
2019/11/13	16	102.91	4	101.50	98.10	12	1,758	0.68%
2019/11/12	0	0.00	3	96.70	100.50	-3	1,733	-0.17%
2019/11/11	5	92.76	3	92.80	91.80	2	1,656	0.12%
2019/11/08	1	89.50	1	89.90	89.90	0	1,598	0.00%
2019/11/07	2	89.60	2	89.90	89.80	0	1,594	0.00%
2019/11/06	1	90.30	3	90.50	89.70	-2	1,577	-0.13%
2019/11/05	1	91.00	7	91.00	91.00	-6	1,567	-0.38%
2019/10/31	3	91.70	3	92.63	90.80	0	1,539	0.00%
2019/10/30	5	91.04	0	0.00	91.10	5	1,525	0.33%
2019/10/29	2	90.20	10	91.12	91.90	-8	1,531	-0.52%
2019/10/28	3	88.27	0	0.00	90.20	3	1,452	0.21%
2019/10/25	2	90.90	0	0.00	87.60	2	1,424	0.14%
2019/10/23	0	0.00	3	88.50	88.20	-3	1,391	-0.22%
2019/10/22	1	85.60	2	86.90	87.50	-1	1,400	-0.07%
2019/10/21	10	83.33	8	83.95	85.00	2	1,382	0.14%
2019/10/18	4	80.60	4	80.00	81.70	0	1,303	0.00%
2019/10/17	1	78.90	0	0.00	78.50	1	1,247	0.08%
2019/10/16	0	0.00	1	76.00	75.50	-1	1,225	-0.08%
2019/10/15	1	77.30	0	0.00	77.60	1	1,217	0.08%
2019/10/14	0	0.00	2	77.30	78.80	-2	1,193	-0.17%
2019/10/07	0	0.00	1	76.80	75.90	-1	1,180	-0.08%
2019/10/04	1	76.80	0	0.00	76.40	1	1,194	0.08%
2019/10/03	2	77.40	0	0.00	77.50	2	1,199	0.17%
2019/10/02	4	76.15	2	77.50	79.00	2	1,201	0.17%
2019/10/01	0	0.00	5	75.96	77.00	-5	1,170	-0.43%
2019/09/25	1	73.10	0	0.00	73.00	1	1,165	0.09%
2019/09/24	1	74.80	0	0.00	75.10	1	1,178	0.08%
2019/09/23	7	74.61	9	74.04	76.00	-2	1,162	-0.17%
2019/09/20	6	69.72	0	0.00	71.30	6	1,115	0.54%
2019/09/16	1	70.70	0	0.00	71.60	1	1,091	0.09%
2019/09/12	1	71.10	0	0.00	70.10	1	1,085	0.09%
2019/09/03	0	0.00	1	72.00	71.60	-1	1,026	-0.10%
2019/09/02	0	0.00	17	70.42	72.50	-17	1,023	-1.66%
2019/08/30	3	70.13	172	70.45	69.40	-169	1,009	-16.74%	大賣/鉅額交易
2019/08/29	5	68.62	47	69.22	68.60	-42	1,003	-4.18%
2019/08/26	0	0.00	1	72.90	74.50	-1	919	-0.11%
2019/08/22	4	80.80	2	77.70	77.70	2	886	0.23%
2019/08/21	0	0.00	3	78.00	77.30	-3	846	-0.35%
2019/08/20	0	0.00	1	77.70	78.40	-1	823	-0.12%
2019/08/19	16	75.42	27	74.94	76.50	-11	789	-1.39%
2019/08/16	11	72.85	4	72.30	71.50	7	713	0.98%
2019/08/15	4	71.00	1	69.00	71.30	3	645	0.46%
2019/08/12	0	0.00	2	58.90	59.00	-2	571	-0.35%
2019/08/02	1	62.40	0	0.00	62.20	1	580	0.17%
2019/07/31	5	72.18	1	72.10	72.70	4	563	0.71%
2019/07/29	1	73.40	0	0.00	73.20	1	534	0.19%
2019/07/26	0	0.00	1	73.40	73.00	-1	520	-0.19%
2019/07/25	1	72.50	2	72.20	72.50	-1	511	-0.20%
2019/07/24	0	0.00	40	73.02	72.80	-40	510	-7.84%
2019/07/23	230	70.86	3	70.43	71.00	227	471	48.12%	大買/鉅額交易
2019/07/19	0	0.00	1	67.00	66.80	-1	434	-0.23%
2019/07/15	2	67.85	0	0.00	67.80	2	447	0.45%
2019/07/08	0	0.00	10	66.37	66.80	-10	414	-2.41%
2019/07/05	0	0.00	2	64.00	65.00	-2	395	-0.51%
2019/07/04	10	64.00	1	64.30	64.00	9	394	2.28%
2019/07/03	1	63.80	0	0.00	63.90	1	393	0.25%
2019/07/02	1	65.30	0	0.00	65.40	1	391	0.26%
2019/06/24	0	0.00	1	59.50	59.50	-1	363	-0.28%
2019/06/21	0	0.00	1	59.70	58.60	-1	367	-0.27%
2019/06/20	1	59.00	0	0.00	59.30	1	377	0.27%
2019/06/18	0	0.00	2	58.30	58.90	-2	457	-0.44%
2019/06/05	0	0.00	1	61.00	60.20	-1	551	-0.18%
2019/05/28	1	58.00	0	0.00	57.10	1	559	0.18%
2019/05/24	1	57.70	1	56.20	56.70	0	579	0.00%
2019/05/23	1	55.30	0	0.00	55.00	1	582	0.17%
2019/05/14	0	0.00	2	55.40	56.60	-2	724	-0.28%
2019/05/09	2	58.50	0	0.00	57.20	2	732	0.27%
2019/05/02	0	0.00	2	61.50	61.50	-2	731	-0.27%
2019/04/30	2	60.10	0	0.00	60.80	2	735	0.27%
2019/04/29	0	0.00	2	64.80	62.00	-2	734	-0.27%
2019/04/23	2	66.85	0	0.00	66.90	2	828	0.24%
2019/04/18	0	0.00	1	68.40	67.00	-1	809	-0.12%
2019/04/12	0	0.00	1	66.10	66.00	-1	795	-0.13%
2019/04/09	1	67.50	1	67.30	67.50	0	792	0.00%
2019/04/08	1	67.30	0	0.00	67.00	1	789	0.13%
2019/03/29	1	66.50	0	0.00	66.50	1	781	0.13%
2019/03/21	2	70.50	0	0.00	70.00	2	818	0.24%
2019/03/15	6	69.93	0	0.00	69.40	6	753	0.80%
2019/03/14	0	0.00	1	68.30	68.80	-1	735	-0.14%
2019/03/11	1	65.70	3	65.70	65.60	-2	751	-0.27%
2019/03/07	0	0.00	3	65.60	65.60	-3	791	-0.38%
2019/02/26	0	0.00	1	68.40	66.80	-1	845	-0.12%
2019/02/21	0	0.00	1	69.30	69.40	-1	871	-0.11%
2019/02/20	7	70.49	7	71.40	69.60	0	875	0.00%
2019/02/18	5	65.90	0	0.00	65.30	5	791	0.63%
2019/02/14	0	0.00	10	65.50	65.50	-10	790	-1.26%
2019/02/13	1	66.10	0	0.00	66.10	1	810	0.12%
2019/02/12	5	65.16	0	0.00	65.30	5	806	0.62%
2019/02/11	5	63.40	1	63.40	63.80	4	812	0.49%
2019/01/30	1	62.30	1	64.40	62.80	0	820	0.00%
2019/01/29	10	61.00	0	0.00	61.70	10	827	1.21%
2019/01/22	0	0.00	1	62.60	61.60	-1	895	-0.11%
2019/01/17	4	66.68	1	64.10	64.10	3	906	0.33%
2019/01/16	9	63.91	9	65.40	65.40	0	831	0.00%
2018/12/18	1	66.50	1	66.30	66.30	0	1,024	0.00%
2018/12/14	0	0.00	1	67.80	68.10	-1	1,019	-0.10%
2018/12/13	1	64.10	0	0.00	66.00	1	991	0.10%
2018/12/05	3	68.83	0	0.00	67.60	3	1,075	0.28%
2018/12/04	2	70.95	6	70.62	71.20	-4	1,110	-0.36%
2018/12/03	1	69.90	0	0.00	71.90	1	1,148	0.09%
2018/11/29	1	65.70	0	0.00	65.30	1	1,203	0.08%
2018/11/28	1	64.70	0	0.00	64.90	1	1,227	0.08%
2018/11/26	0	0.00	1	60.10	61.00	-1	1,416	-0.07%
2018/11/22	1	59.30	0	0.00	58.80	1	1,459	0.07%
2018/11/21	0	0.00	1	61.10	61.10	-1	1,469	-0.07%
2018/11/20	0	0.00	2	61.50	60.20	-2	1,476	-0.14%
2018/11/12	3	54.73	0	0.00	54.20	3	1,506	0.20%
2018/11/06	0	0.00	4	59.63	57.10	-4	1,588	-0.25%
2018/11/05	0	0.00	1	59.00	59.00	-1	1,613	-0.06%
2018/11/02	5	56.10	0	0.00	55.50	5	1,597	0.31%
2018/10/22	0	0.00	2	59.00	61.70	-2	1,564	-0.13%
2018/10/19	1	55.40	1	55.50	56.50	0	1,554	0.00%
2018/10/17	1	60.70	1	60.30	60.30	0	1,560	0.00%
2018/10/15	0	0.00	2	59.10	59.50	-2	1,571	-0.13%
2018/10/05	1	68.20	6	68.10	69.40	-5	1,681	-0.30%
2018/10/03	1	74.60	1	74.00	73.80	0	1,654	0.00%
2018/10/02	5	77.10	1	76.30	76.30	4	1,666	0.24%
2018/09/27	11	76.16	0	0.00	73.60	11	1,682	0.65%
2018/09/25	3	77.73	0	0.00	77.50	3	1,705	0.18%
2018/09/21	3	77.50	3	78.20	79.20	0	1,727	0.00%
2018/09/20	2	77.20	8	77.20	77.00	-6	1,772	-0.34%
2018/09/18	5	80.16	1	79.10	79.00	4	1,823	0.22%
2018/09/14	7	79.89	7	81.19	82.20	0	1,829	0.00%
2018/09/13	4	77.73	0	0.00	79.50	4	1,822	0.22%
2018/09/12	1	76.70	0	0.00	77.90	1	1,805	0.06%
2018/09/11	1	80.00	0	0.00	81.20	1	1,799	0.06%
2018/09/10	2	83.20	1	81.80	81.10	1	1,774	0.06%
2018/09/07	1	92.50	1	96.50	90.00	0	1,739	0.00%
2018/09/06	3	102.00	6	104.58	100.00	-3	1,703	-0.18%
2018/09/05	0	0.00	2	111.50	107.00	-2	1,651	-0.12%
2018/09/03	3	114.67	2	114.25	111.00	1	1,585	0.06%
2018/08/31	3	109.00	6	108.58	114.00	-3	1,462	-0.21%
2018/08/30	0	0.00	1	104.50	104.00	-1	1,370	-0.07%
2018/08/28	0	0.00	2	99.30	98.20	-2	1,328	-0.15%
2018/08/24	4	102.88	1	102.00	100.00	3	1,305	0.23%
2018/08/16	1	101.50	0	0.00	103.50	1	1,331	0.08%
2018/08/15	2	102.00	0	0.00	103.00	2	1,314	0.15%
2018/08/14	1	102.00	0	0.00	102.50	1	1,269	0.08%
2018/08/13	10	101.00	1	101.00	101.00	9	1,247	0.72%
2018/08/10	0	0.00	4	97.78	97.70	-4	1,211	-0.33%
2018/08/09	1	95.50	0	0.00	93.10	1	1,177	0.08%
2018/07/25	0	0.00	1	100.50	101.50	-1	1,277	-0.08%
2018/07/18	4	106.13	7	106.36	104.00	-3	1,278	-0.23%
2018/07/10	0	0.00	1	92.90	91.50	-1	1,260	-0.08%
2018/07/09	2	89.55	0	0.00	88.60	2	1,262	0.16%
2018/07/06	1	95.00	1	93.60	94.60	0	1,239	0.00%
2018/07/05	0	0.00	1	88.40	88.30	-1	1,239	-0.08%
2018/07/03	3	99.83	2	97.75	96.00	1	1,302	0.08%
2018/07/02	1	98.00	1	97.00	99.00	0	1,282	0.00%
2018/06/29	1	92.60	0	0.00	94.70	1	1,275	0.08%
2018/06/28	6	102.00	1	101.50	101.00	5	1,242	0.40%
2018/06/27	1	113.00	2	112.00	112.00	-1	1,248	-0.08%
2018/06/26	3	104.83	2	105.75	107.50	1	1,250	0.08%
2018/06/22	1	120.00	0	0.00	119.50	1	1,274	0.08%
2018/06/21	3	128.33	3	129.67	128.00	0	1,314	0.00%
2018/06/15	1	137.00	0	0.00	139.00	1	1,379	0.07%
2018/06/13	0	0.00	2	141.00	137.50	-2	1,414	-0.14%
2018/06/12	1	138.50	0	0.00	138.50	1	1,455	0.07%
2018/06/11	1	137.00	0	0.00	137.50	1	1,468	0.07%
2018/06/08	0	0.00	2	141.25	138.50	-2	1,483	-0.13%
2018/06/06	1	138.00	0	0.00	139.00	1	1,567	0.06%
2018/06/05	0	0.00	1	139.00	138.00	-1	1,567	-0.06%
2018/06/01	0	0.00	1	134.00	134.00	-1	1,568	-0.06%
2018/05/31	2	139.25	9	137.28	133.00	-7	1,559	-0.45%
2018/05/30	30	152.27	5	145.00	141.50	25	1,528	1.64%
2018/05/29	0	0.00	2	148.00	148.00	-2	1,472	-0.14%
2018/05/28	1	138.00	1	140.00	138.00	0	1,456	0.00%
2018/05/25	1	137.50	0	0.00	137.50	1	1,467	0.07%
2018/05/24	1	136.50	0	0.00	137.00	1	1,492	0.07%
2018/05/23	6	132.58	1	134.50	137.00	5	1,510	0.33%
2018/05/22	0	0.00	1	137.00	133.00	-1	1,536	-0.07%
2018/05/21	1	138.00	1	138.00	138.00	0	1,561	0.00%
2018/05/18	1	133.00	0	0.00	135.50	1	1,576	0.06%
2018/05/16	0	0.00	1	141.50	138.50	-1	1,603	-0.06%
2018/05/15	1	146.50	0	0.00	148.50	1	1,590	0.06%
2018/05/14	1	144.50	1	143.50	145.00	0	1,590	0.00%
2018/05/10	1	138.50	1	137.00	135.00	0	1,566	0.00%
2018/05/04	1	122.50	1	125.00	130.50	0	1,620	0.00%
2018/04/30	2	135.00	4	136.75	140.00	-2	1,709	-0.12%
2018/04/27	1	127.50	2	130.25	130.00	-1	1,711	-0.06%
2018/04/23	2	128.50	0	0.00	128.50	2	1,756	0.11%
2018/04/18	7	145.71	3	146.83	145.50	4	1,793	0.22%
2018/04/17	4	139.75	2	139.50	139.50	2	1,753	0.11%
2018/04/16	0	0.00	3	138.17	138.50	-3	1,747	-0.17%
2018/04/13	1	134.50	3	133.83	132.50	-2	1,729	-0.12%
2018/04/12	1	129.00	3	130.50	129.00	-2	1,715	-0.12%
2018/04/11	3	128.33	6	131.08	129.00	-3	1,716	-0.17%
2018/04/10	4	135.13	1	135.00	131.00	3	1,702	0.18%
2018/04/09	10	140.00	28	141.89	145.50	-18	1,670	-1.08%
2018/04/03	2	130.50	1	131.50	133.00	1	1,651	0.06%
2018/04/02	5	131.30	5	131.70	129.00	0	1,644	0.00%
2018/03/31	15	127.73	15	128.27	129.00	0	1,652	0.00%
2018/03/30	9	126.06	15	128.47	125.00	-6	1,631	-0.37%
2018/03/28	1	125.00	1	125.00	126.00	0	1,562	0.00%
2018/03/27	1	126.50	1	125.50	123.50	0	1,547	0.00%
2018/03/26	3	122.33	7	123.00	123.50	-4	1,501	-0.27%
2018/03/23	3	115.50	3	116.67	115.50	0	1,443	0.00%
2018/03/22	1	118.00	2	122.25	115.50	-1	1,419	-0.07%
2018/03/21	5	120.50	2	119.00	117.50	3	1,376	0.22%
2018/03/20	4	114.50	3	117.83	119.50	1	1,339	0.07%
2018/03/19	0	0.00	1	109.00	110.00	-1	1,282	-0.08%
2018/03/16	1	112.50	0	0.00	110.00	1	1,270	0.08%
2018/03/13	2	111.00	3	108.00	105.00	-1	1,195	-0.08%
2018/03/12	0	0.00	3	102.50	106.50	-3	1,137	-0.26%
2018/03/08	2	99.75	3	99.37	98.40	-1	1,098	-0.09%
2018/03/07	5	99.16	5	99.74	99.30	0	1,093	0.00%
2018/03/05	1	97.20	0	0.00	96.10	1	1,094	0.09%
2018/03/01	0	0.00	5	98.20	98.30	-5	1,097	-0.46%
2018/02/27	2	96.50	0	0.00	96.10	2	1,090	0.18%
2018/02/23	15	111.33	0	0.00	104.50	15	1,051	1.43%
2018/02/22	3	116.67	3	115.83	110.00	0	1,042	0.00%
2018/02/21	1	112.50	0	0.00	113.00	1	1,014	0.10%
2018/02/12	1	106.00	1	104.50	103.00	0	989	0.00%
2018/02/09	2	107.00	2	105.50	106.50	0	995	0.00%
2018/02/01	1	109.50	1	107.50	106.50	0	951	0.00%
2018/01/31	0	0.00	85	104.81	108.00	-85	944	-9.00%
2018/01/29	2	122.00	8	118.63	122.00	-6	904	-0.66%
2018/01/25	1	117.50	1	118.00	114.00	0	849	0.00%
2018/01/23	0	0.00	2	104.25	102.00	-2	748	-0.27%
2018/01/04	0	0.00	1	87.50	85.30	-1	649	-0.15%
2018/01/03	85	84.02	0	0.00	85.00	85	649	13.09%
2018/01/02	1	83.00	6	83.42	85.70	-5	632	-0.79%