LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    1,366
  • 產業
    上市 電腦週邊類股▲1.64%
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達方 (8163)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26162.6000.0061.9012,3230.04%
2024/03/2200.000.164.3064.30-0.12,3080.00%
2024/03/1900.00161.6061.90-12,245-0.04%
2024/03/15160.600.161.1360.0012,2410.04%
2024/03/11159.5000.0059.6012,2430.04%
2024/03/0800.00260.2060.00-22,235-0.09%
2024/03/0500.003.161.4061.40-3.11,963-0.16%
2024/03/04256.000.156.0055.9021,6480.12%
2024/03/0100.0034.154.2154.40-34.11,616-2.11%
2024/02/15350.7000.0050.5031,7880.17%
2024/02/0500.00150.6050.60-11,824-0.05%
2024/01/25151.6000.0051.5012,5130.04%
2024/01/08154.40153.7052.6002,4080.00%
2024/01/0500.00256.2554.90-22,360-0.08%
2024/01/04153.7000.0053.5012,2670.04%
2024/01/0300.000.155.7055.30-0.12,2410.00%
2024/01/0200.000.155.3055.60-0.12,2100.00%
2023/12/29154.501.154.2854.20-0.12,1620.00%
2023/12/21152.5000.0052.6012,0520.05%
2023/12/19153.2000.0053.0012,0030.05%
2023/12/18354.6000.0054.4031,9600.15%
2023/12/1300.004055.6055.80-401,859-2.15%
2023/12/0800.005054.9054.80-501,799-2.78%
2023/12/0400.001.155.4755.00-1.11,687-0.06%
2023/11/3000.004.152.9052.70-4.11,593-0.25%
2023/11/2900.000.152.3952.30-0.11,534-0.01%
2023/11/2800.000.151.9052.10-0.11,5270.00%
2023/11/2200.006052.8052.60-601,452-4.13%
2023/11/2100.001.151.4051.10-1.11,379-0.08%
2023/11/2000.000.151.0051.20-0.11,3610.00%
2023/11/17451.802051.8051.60-161,329-1.20%
2023/11/1600.00150.7050.90-11,267-0.08%
2023/11/152050.5000.0050.60201,2491.60%
2023/11/1000.001.151.3051.40-1.11,116-0.09%
2023/11/0900.0040.151.1050.90-40.11,063-3.77%
2023/11/0600.002.150.3049.70-2.1881-0.23%
2023/11/03148.5010148.7948.85-100661-15.11% 大賣/
2023/11/012044.0600.0044.25204284.67%
2023/10/2500.00243.5543.40-2452-0.44%
2023/10/19142.7500.0042.6014830.21%
2023/10/18242.7000.0044.0024810.42%
2023/10/1300.00343.9543.85-3493-0.61%
2023/10/12143.5500.0043.7015000.20%
2023/10/0200.00143.5043.50-1645-0.15%
2023/09/25343.4000.0043.3537090.42%
2023/08/3000.00242.3542.85-2807-0.25%
2023/08/28241.7500.0041.8028280.24%
2023/08/1800.00342.2242.00-3879-0.34%
2023/08/103342.0100.0042.05339493.48%
2023/08/07142.8000.0042.8019460.11%
2023/07/312044.0500.0043.90209112.19%
2023/07/284244.5800.0044.65429084.62%
2023/07/262044.3500.0044.45208912.24%
2023/07/253044.0300.0044.20308893.37%
2023/07/193344.4400.0044.35338783.76%
2023/07/1400.001345.6845.55-13876-1.48%
2023/07/1200.006644.8345.15-66858-7.68%
2023/07/072047.055447.8046.75-34810-4.20%
2023/07/0600.002147.6847.40-21800-2.62%
2023/07/0300.00246.7046.85-2818-0.24%
2023/06/2900.00546.6546.70-5803-0.62%
2023/06/1300.001047.5047.55-10769-1.30%
2023/06/081046.7500.0046.70107751.29%
2023/05/2500.00146.4546.65-1925-0.11%
2023/05/1000.00944.6544.65-9915-0.98%
2023/04/1900.002044.7044.60-20911-2.19%
2023/04/18144.6000.0044.5519020.11%
2023/04/1400.00644.5344.40-6887-0.68%
2023/04/1300.00145.0544.55-1879-0.11%
2023/04/12144.8000.0045.3018650.12%
2023/04/10644.90244.2044.9048250.48%
2023/04/0700.00144.5544.15-1783-0.13%
2023/03/3100.00044.2044.1007630.00%
2023/03/300.143.9500.0044.050.17630.01%
2023/03/2700.003044.1744.05-30759-3.95%
2023/03/1400.001043.7543.50-10740-1.35%
2023/03/13143.6500.0043.6017380.14%
2023/03/10143.8500.0043.8517260.14%
2023/03/0900.003244.3944.50-32713-4.49%
2023/03/0800.002044.0544.70-20671-2.98%
2023/03/012041.3000.0041.35205513.63%
2023/02/1300.00140.4540.50-1545-0.18%
2023/02/10140.9000.0041.0015470.18%
2022/11/2300.001339.0038.90-13430-3.02%
2022/11/1500.002039.3439.25-20448-4.46%
2022/11/08138.80238.9038.80-1444-0.23%
2022/11/0700.003738.6538.60-37442-8.36%
2022/11/0400.006838.6238.65-68449-15.14%
2022/11/02138.7500.0038.9014790.21%
2022/08/10841.02841.4041.4007230.00%
2022/08/0400.001039.0539.05-10706-1.42%
2022/08/021039.2500.0039.25107381.35%
2022/07/1300.00837.6537.55-81,105-0.72%
2022/07/06139.0000.0038.6011,1090.09%
2022/07/011039.1000.0038.80101,1080.90%
2022/06/2700.00242.7042.50-21,168-0.17%
2022/06/14242.2000.0042.4021,3240.15%
2022/05/262243.152243.1543.0501,7790.00%
2022/05/25842.9500.0043.0581,7840.45%
2022/05/171042.551042.6542.6501,7840.00%
2022/05/062045.1000.0045.20201,7211.16%
2022/05/042045.9500.0045.80201,6851.19%
2022/04/2800.00247.6047.25-21,654-0.12%
2022/04/27146.8000.0046.9511,6500.06%
2022/04/251448.141348.2048.2011,6270.06%
2022/04/2100.00150.6050.40-11,612-0.06%
2022/04/080.248.2800.0048.200.21,6580.01%
2022/04/072048.3500.0047.90201,7101.17%
2022/04/01149.3500.0049.3511,8860.05%
2022/03/2200.00049.7049.5002,1100.00%
2022/03/2100.00149.3549.30-12,122-0.05%
2022/03/15149.50649.0149.00-52,170-0.23%
2022/03/14349.58449.4649.35-12,218-0.05%
2022/03/11148.5500.0048.4012,2440.04%
2022/03/10248.68248.4348.3502,3230.00%
2022/03/09246.90347.5848.30-12,435-0.04%
2022/03/04247.9000.0047.6022,7500.07%
2022/03/0100.00146.2046.40-12,866-0.03%
2022/02/0700.00245.6545.60-23,429-0.06%
2022/01/26144.7000.0044.8013,4740.03%
2022/01/25145.1000.0045.0013,4760.03%
2022/01/18247.1000.0046.9023,4580.06%
2022/01/14146.3500.0046.3513,4500.03%
2022/01/11147.5500.0047.0513,4240.03%
2022/01/10147.7000.0048.0513,3970.03%
2022/01/07547.3500.0047.3053,3820.15%
2022/01/06548.50248.1548.1533,3420.09%
2022/01/0500.00149.0048.85-13,313-0.03%
2021/12/3000.00150.8050.70-13,209-0.03%
2021/12/291149.6110.249.6851.000.83,1530.03%
2021/12/24148.8500.0049.3512,9290.03%
2021/12/22948.6000.0048.5092,8340.32%
2021/12/21148.5000.0048.5012,8230.04%
2021/12/173048.5300.0048.80302,7821.08%
2021/12/1400.00149.3548.55-12,577-0.04%
2021/12/130.149.1000.0048.850.12,5260.00%
2021/12/08149.1000.0049.0012,3830.04%
2021/12/0700.001.150.0049.65-1.12,295-0.05%
2021/12/06149.90149.8049.2002,2070.00%
2021/12/0300.00149.1049.60-12,123-0.05%
2021/12/021248.9415.249.2748.65-3.21,971-0.16%
2021/12/01146.552.147.1147.15-1.11,611-0.07%
2021/11/3000.006.246.9046.50-6.21,580-0.39%
2021/11/29144.60145.6545.8001,5590.00%
2021/11/25246.13146.3546.1011,4690.07%
2021/11/247.146.21245.9046.005.11,4730.35%
2021/11/23147.004.146.9647.05-3.11,332-0.23%
2021/11/2200.0041.144.6445.45-41.11,066-3.85%
2021/11/1700.007043.3443.40-701,043-6.71%
2021/11/164742.6500.0042.55471,0584.44%
2021/11/111843.1400.0043.05181,1151.61%
2021/11/10143.801844.1943.80-171,119-1.52%
2021/11/0300.004.143.5043.50-4.11,206-0.34%
2021/11/01242.40242.5042.3001,1800.00%
2021/10/2221.141.011040.9040.9011.11,2600.88%
2021/10/21041.401142.0042.00-111,280-0.86%
2021/10/2000.00241.2041.15-21,296-0.15%
2021/10/0600.00240.0039.70-21,709-0.12%
2021/10/011240.2500.0040.35121,7510.69%
2021/09/291041.701041.3041.3001,7950.00%
2021/09/27142.8000.0042.9511,8120.06%
2021/09/2300.001742.1042.10-171,866-0.91%
2021/09/1700.002742.3042.45-271,995-1.35%
2021/09/151042.8000.0042.55102,0160.50%
2021/09/14743.4000.0043.0072,0200.35%
2021/09/131743.4400.0043.50172,0310.84%
2021/09/084843.3800.0042.80482,0692.32%
2021/09/071544.2500.0044.10152,0730.72%
2021/09/064744.5900.0044.05472,0922.25%
2021/09/034045.03245.1044.85382,1431.77%
2021/09/021044.452044.8844.75-102,191-0.46%
2021/09/012044.002044.4544.6002,1630.00%
2021/08/312044.002044.3544.3502,1530.00%
2021/08/25243.0000.0042.6022,1210.09%
2021/08/2400.00041.8041.3502,0720.00%
2021/08/23141.50042.0041.7512,0960.05%
2021/08/2000.00843.4043.40-82,107-0.38%
2021/08/1900.002043.5543.15-202,115-0.95%
2021/08/1300.00145.3044.90-12,080-0.05%
2021/08/063147.3500.0047.30312,1261.46%
2021/08/03147.2500.0047.2012,3210.04%
2021/07/2200.00147.4047.30-12,730-0.04%
2021/07/20147.2500.0046.9512,8650.03%
2021/07/19248.5000.0048.1022,8570.07%
2021/07/1600.00147.8048.00-12,843-0.04%
2021/07/1500.00146.8046.75-12,853-0.04%
2021/07/09145.95145.9045.9002,9220.00%
2021/07/0200.00145.5045.10-13,166-0.03%
2021/06/3000.000.145.6545.90-0.13,1780.00%
2021/06/2800.00345.6045.90-33,144-0.10%
2021/06/22243.1000.0042.9023,1320.06%
2021/06/16143.7500.0043.3513,1790.03%
2021/06/1100.00144.4544.50-13,218-0.03%
2021/06/10543.865.143.4144.45-0.13,3200.00%
2021/06/0900.00142.5542.55-13,290-0.03%
2021/06/0800.00142.2542.25-13,348-0.03%
2021/06/03642.67142.8042.8053,5620.14%
2021/05/31042.8000.0042.6503,6060.00%
2021/05/27141.20142.7042.7003,6260.00%
2021/05/26142.1000.0042.2513,6270.03%
2021/05/210.241.4000.0041.400.23,7620.01%
2021/05/17239.602538.4838.40-233,824-0.60%
2021/05/1400.001241.0241.40-123,785-0.32%
2021/05/1300.001041.7041.70-103,741-0.27%
2021/05/121042.8000.0043.05103,6750.27%
2021/05/11147.8000.0046.6513,6250.03%
2021/05/1000.00248.8549.05-23,578-0.06%
2021/05/07249.0300.0049.0023,4560.06%
2021/05/061046.4800.0046.20103,4030.29%
2021/05/044148.2700.0047.00413,3931.21%
2021/05/032049.602049.4049.4003,3290.00%
2021/04/29152.90151.2051.2003,2860.00%
2021/04/28151.5000.0052.4013,2550.03%
2021/04/2700.002051.9052.10-203,221-0.62%
2021/04/222149.8000.0049.00213,0580.69%
2021/04/1400.005547.9847.30-552,945-1.87%
2021/04/132648.5800.0048.00262,9580.88%
2021/04/1200.002848.7048.70-282,932-0.95%
2021/04/0900.00148.0548.00-12,896-0.03%
2021/04/08149.1500.0049.2012,8180.04%
2021/04/072047.38147.3047.30192,7240.70%
2021/03/303847.5000.0047.65382,7101.40%
2021/03/26046.4000.0046.4002,6700.00%
2021/03/23046.6000.0046.3002,6850.00%
2021/03/19047.7000.0047.0502,6860.00%
2021/03/16547.08548.0047.5502,7230.00%
2021/03/1100.00146.6046.65-12,776-0.04%
2021/03/1000.00147.1047.40-12,775-0.04%
2021/03/0800.00445.6845.40-42,724-0.15%
2021/03/04146.1000.0045.3512,7730.04%
2021/02/2500.00245.1845.05-22,762-0.07%
2021/02/2400.001844.5544.55-182,748-0.65%
2021/02/23144.9000.0044.9012,7470.04%
2021/02/2200.00144.0544.15-12,748-0.04%
2021/02/17242.0300.0042.2022,6960.07%
2021/02/0100.00140.1540.55-12,985-0.03%
2021/01/2900.001041.0041.00-103,053-0.33%
2021/01/2800.003041.8541.80-303,058-0.98%
2021/01/2100.002041.5841.15-203,093-0.65%
2021/01/191042.8500.0043.05103,0550.33%
2021/01/182043.0500.0043.05203,0730.65%
2021/01/1400.003245.2144.95-323,040-1.05%
2021/01/12145.0500.0044.2512,9740.03%
2021/01/111243.9500.0044.80122,9330.41%
2021/01/084044.10143.8543.75392,9101.34%
2020/12/2800.00143.0043.40-12,749-0.04%
2020/12/25142.90142.9543.0002,7370.00%
2020/12/24143.2000.0043.1512,7350.04%
2020/12/22143.35142.1042.1002,7360.00%
2020/12/21142.60142.6542.6502,7470.00%
2020/12/18142.65142.3042.3002,7350.00%
2020/12/11143.6500.0043.7512,6960.04%
2020/12/10145.1000.0044.7012,6580.04%
2020/12/0900.00146.5046.00-12,599-0.04%
2020/12/0800.00145.7545.75-12,577-0.04%
2020/12/0700.00147.0046.70-12,543-0.04%
2020/12/03144.40244.3043.85-12,345-0.04%
2020/12/0200.004843.7843.60-482,418-1.98%
2020/11/30142.90243.0043.35-12,690-0.04%
2020/11/2700.00142.5042.50-12,664-0.04%
2020/11/25142.60142.5542.5502,8430.00%
2020/11/24243.8500.0043.4022,8140.07%
2020/11/20142.25142.5042.5002,7110.00%
2020/11/1900.00142.5542.50-12,680-0.04%
2020/11/18342.10142.2041.9522,6050.08%
2020/11/1700.00341.8742.00-32,598-0.12%
2020/11/1600.00141.7541.75-12,666-0.04%
2020/11/13241.6300.0041.7522,7440.07%
2020/11/12141.65141.3041.4502,7880.00%
2020/11/11342.15342.1542.2502,7960.00%
2020/11/10142.45542.1142.00-42,788-0.14%
2020/11/09141.60141.5541.7002,7440.00%
2020/11/06341.47141.7541.8522,6290.08%
2020/11/05141.30140.7040.7502,5780.00%
2020/11/0400.00440.5340.55-42,605-0.15%
2020/11/03140.5000.0040.5012,6760.04%
2020/11/02139.7500.0039.7512,7680.04%
2020/10/3000.00139.5539.55-12,871-0.03%
2020/10/29139.8500.0039.9512,8750.03%
2020/10/2700.00240.3340.30-22,864-0.07%
2020/10/26140.2000.0040.1512,8410.04%
2020/10/23139.4500.0039.4512,8130.04%
2020/10/19239.60139.4539.3012,9170.03%
2020/10/15138.95138.8538.8502,8950.00%
2020/10/0600.00338.5038.50-33,184-0.09%
2020/09/251036.5500.0037.05103,5970.28%
2020/09/1400.00540.0039.80-53,626-0.14%
2020/09/11140.15140.0039.1503,6300.00%
2020/09/1000.00140.1540.15-13,598-0.03%
2020/09/09140.3500.0040.3513,5770.03%
2020/09/08141.75340.9540.20-23,557-0.06%
2020/09/075241.362041.7541.60323,5150.91%
2020/09/04142.7500.0042.7013,4350.03%
2020/09/0300.00242.0341.90-23,382-0.06%
2020/08/31240.30240.4340.4503,2530.00%
2020/08/2500.00238.7038.70-23,152-0.06%
2020/08/19240.63140.4039.5513,0580.03%
2020/08/1800.00140.0540.10-12,961-0.03%
2020/08/1700.00139.5539.35-12,871-0.03%
2020/08/1300.00339.3039.25-32,801-0.11%
2020/08/1200.00139.2038.85-12,743-0.04%
2020/08/11538.8700.0039.1552,7150.18%
2020/08/10138.901138.7038.90-102,686-0.37%
2020/08/0700.00239.2339.25-22,659-0.08%
2020/08/06138.9500.0038.7012,5950.04%
2020/08/05137.4500.0038.1512,4560.04%
2020/07/282434.9900.0034.25242,4270.99%
2020/07/273035.94835.9035.90222,4170.91%
2020/07/1600.00338.3538.00-32,412-0.12%
2020/07/1400.00537.8537.65-52,279-0.22%
2020/07/13537.25338.1338.3022,2480.09%
2020/07/08640.1500.0040.2062,1380.28%
2020/07/071040.1500.0040.10102,0560.49%
2020/07/06340.40139.7540.3522,0100.10%
2020/07/03339.1200.0039.1031,9730.15%
2020/07/0200.00138.9038.95-11,972-0.05%
2020/06/1500.00137.0037.00-12,042-0.05%
2020/06/1100.00138.4538.20-12,092-0.05%
2020/06/10138.954138.9538.85-402,073-1.93%
2020/06/09138.3000.0038.5512,0530.05%
2020/06/08438.7500.0038.6542,0850.19%
2020/05/272036.2000.0036.15201,9401.03%
2020/05/222036.3000.0036.15201,9751.01%
2020/05/1200.00137.4037.15-11,965-0.05%
2020/05/1100.00137.1537.25-11,964-0.05%
2020/05/08237.95137.9538.0011,9290.05%
2020/05/0600.00237.5537.30-21,921-0.10%
2020/05/05337.75437.4437.50-11,920-0.05%
2020/04/2900.00136.7536.95-11,895-0.05%
2020/04/28136.6000.0036.9011,8990.05%
2020/04/2300.00335.8835.85-31,893-0.16%
2020/04/22135.3500.0035.4011,8920.05%
2020/04/21234.5500.0034.3521,8810.11%
2020/04/17135.102335.7735.10-221,892-1.16%
2020/04/1600.00035.3535.2501,8740.00%
2020/04/152035.20235.4535.20181,8670.96%
2020/04/1400.00234.2034.35-21,828-0.11%
2020/04/1000.00134.2034.10-11,941-0.05%
2020/04/09233.8000.0033.9022,0670.10%
2020/04/08233.183533.7133.50-332,052-1.61%
2020/04/07131.702231.8931.80-212,036-1.03%
2020/04/01130.30130.3530.3502,1110.00%
2020/03/3100.00230.3029.85-22,100-0.10%
2020/03/3000.00329.2029.65-32,106-0.14%
2020/03/27129.7000.0029.5512,1270.05%
2020/03/26229.7000.0029.8022,1470.09%
2020/03/20128.3000.0028.4012,3260.04%
2020/03/19426.98228.2025.9022,3340.09%
2020/03/17129.3000.0028.6512,3240.04%
2020/03/122031.8000.0031.60202,2930.87%
2020/03/11035.2000.0035.0002,3250.00%
2020/03/091036.30435.9035.9062,3680.25%
2020/03/0500.00337.7037.70-32,369-0.13%
2020/02/271038.0000.0037.75102,3810.42%
2020/02/201939.20139.2539.05182,3190.78%
2020/02/19139.25239.2339.20-12,312-0.04%
2020/02/18139.30138.9538.9502,3090.00%
2020/02/14138.75138.7038.7002,2920.00%
2020/02/13138.60138.3038.2502,2920.00%
2020/02/12238.38138.3538.3512,3130.04%
2020/02/1100.00137.9037.95-12,304-0.04%
2020/02/10136.4000.0037.0012,3130.04%
2020/02/07137.75137.4537.5002,3190.00%
2020/02/05238.2800.0038.0022,3140.09%
2020/01/31138.8500.0038.5012,3240.04%
2020/01/30340.0800.0038.5032,3270.13%
2020/01/20242.55142.4542.4512,2810.04%
2020/01/15143.0500.0042.8512,2950.04%
2020/01/1000.00342.7542.80-32,357-0.13%
2020/01/0800.00143.1542.70-12,347-0.04%
2020/01/06543.79244.2844.0032,2790.13%
2020/01/03244.65744.5144.30-52,241-0.22%
2020/01/02344.05343.8844.0502,1120.00%
2019/12/31244.15244.0044.0502,0820.00%
2019/12/30444.50144.6544.6532,0440.15%
2019/12/2700.00143.0042.95-11,944-0.05%
2019/12/26243.1800.0042.7521,9430.10%
2019/12/25242.95142.9042.9012,0250.05%
2019/12/24242.8300.0042.9022,0200.10%
2019/12/23242.35942.8142.15-72,006-0.35%
2019/12/20144.40144.1043.3501,9740.00%
2019/12/1200.00142.4042.30-11,649-0.06%
2019/12/1000.00541.7042.10-51,579-0.32%
2019/12/09142.40541.9541.70-41,550-0.26%
2019/12/0600.00141.4541.65-11,494-0.07%
2019/12/04140.551040.7840.40-91,471-0.61%
2019/12/0300.00240.3540.15-21,441-0.14%
2019/11/27239.7500.0039.9521,4720.14%
2019/11/2100.001038.8538.80-101,460-0.68%
2019/10/292040.1500.0040.00201,4581.37%
2019/10/2400.001041.6541.60-101,460-0.68%
2019/10/2200.00141.4041.35-11,441-0.07%
2019/10/21241.05141.3041.3511,4260.07%
2019/10/1800.00140.3040.35-11,372-0.07%
2019/10/1500.00140.2539.95-11,370-0.07%
2019/10/01940.571040.9540.90-11,644-0.06%
2019/09/27139.2000.0039.4011,6210.06%
2019/09/26139.50139.0539.0501,6320.00%
2019/09/102039.2800.0039.50201,8991.05%
2019/09/0500.001042.0542.05-101,903-0.53%
2019/09/0300.00141.8041.65-11,960-0.05%
2019/08/301141.4000.0041.40111,9620.56%
2019/08/271040.4000.0040.25101,9220.52%
2019/08/261040.7000.0040.50101,9250.52%
2019/08/22541.4000.0041.3551,9520.26%
2019/07/19141.4500.0041.0012,2380.04%
2019/07/17242.10242.2041.7002,2950.00%
2019/07/15241.6800.0041.7522,5280.08%
2019/07/12242.001042.0041.85-82,943-0.27%
2019/07/10142.0500.0042.0013,0900.03%
2019/07/0800.001046.5046.50-103,069-0.33%
2019/07/05246.3500.0046.0023,0500.07%
2019/07/04146.057146.0646.05-703,035-2.31%
2019/07/011044.9800.0045.15103,0940.32%
2019/06/1800.00143.9043.90-13,689-0.03%
2019/06/17143.3000.0044.2013,6520.03%
2019/05/31543.1600.0043.3553,9180.13%
2019/05/29042.2000.0042.0004,1300.00%
2019/05/232042.1000.0041.80204,3910.46%
2019/05/20143.25142.3542.2004,7850.00%
2019/05/1700.00243.2843.00-24,825-0.04%
2019/05/1500.00145.0045.40-14,949-0.02%
2019/05/142142.8800.0044.50215,0930.41%
2019/05/134045.0400.0044.30405,2100.77%
2019/05/10146.65746.4146.40-65,309-0.11%
2019/05/06146.9000.0046.6515,4450.02%
2019/05/03148.10147.8048.0005,4530.00%
2019/05/02148.0000.0048.0515,4540.02%
2019/04/30347.3700.0047.6035,4520.06%
2019/04/295247.2200.0047.00525,4430.96%
2019/04/264049.3500.0049.35405,3780.74%
2019/04/251050.5000.0050.40105,3800.19%
2019/04/192051.20151.9051.50195,3440.36%
2019/04/18353.23254.0551.9015,2170.02%
2019/04/1700.00151.9052.10-14,912-0.02%
2019/04/1600.00150.9051.20-14,821-0.02%
2019/04/153050.9700.0050.80304,7880.63%
2019/04/12151.1000.0051.2014,7680.02%
2019/04/091050.404050.7350.40-304,635-0.65%
2019/04/0800.00150.1049.60-14,577-0.02%
2019/04/03049.80149.7549.90-14,572-0.02%
2019/04/02149.2000.0049.2014,5540.02%
2019/04/012049.6000.0049.55204,5140.44%
2019/03/2800.009049.8750.20-904,217-2.13%
2019/03/27148.701049.1049.10-94,070-0.22%
2019/03/251047.85147.9547.9594,0790.22%
2019/03/22148.95148.2548.8504,1310.00%
2019/03/202147.8000.0048.15214,2130.50%
2019/03/181047.8000.0047.80104,2790.23%
2019/03/15149.15148.8548.3004,3200.00%
2019/03/1400.00448.4548.20-44,347-0.09%
2019/03/136047.4000.0047.35604,4201.36%
2019/03/0800.00148.8048.95-14,900-0.02%
2019/03/07149.0000.0048.9015,0530.02%
2019/03/05650.82549.7749.4015,3300.02%
2019/02/276146.806147.8948.6005,2990.00%
2019/02/26149.05148.5548.3005,3040.00%
2019/02/2200.00149.4549.25-15,642-0.02%
2019/02/2000.00149.6549.45-16,090-0.02%
2019/02/18147.1500.0047.0016,3650.02%
2019/02/1500.00147.1046.30-16,500-0.02%
2019/02/1400.00146.9046.90-16,474-0.02%
2019/02/1300.00546.7547.50-56,440-0.08%
2019/02/1200.00147.8046.30-16,335-0.02%
2019/02/1100.00246.0546.15-26,297-0.03%
2019/01/30144.2500.0043.9016,2980.02%
2019/01/28343.75943.8243.85-66,408-0.09%
2019/01/22542.0700.0041.9057,0140.07%
2019/01/18141.8000.0042.0517,1450.01%
2019/01/174341.6700.0041.45437,2530.59%
2019/01/16142.207342.5042.50-727,284-0.99%
2019/01/1500.001042.0042.00-107,408-0.13%
2019/01/14141.0500.0041.3017,4740.01%
2019/01/11141.602641.6340.85-257,575-0.33%
2019/01/102540.88141.3540.80247,6080.32%
2019/01/09140.55842.1841.50-77,678-0.09%
2019/01/08139.7000.0039.8017,6990.01%
2018/12/281139.29139.2539.25108,4640.12%
2018/12/261038.7000.0038.70108,7130.11%
2018/12/24439.49339.7540.0018,8220.01%
2018/12/2100.002539.9840.10-258,977-0.28%
2018/12/203039.35540.8539.25259,0280.28%
2018/12/19541.8000.0041.2559,0630.06%
2018/12/182041.1800.0041.15209,1200.22%
2018/12/1400.001043.4043.40-109,231-0.11%
2018/12/1300.00142.1042.10-19,257-0.01%
2018/12/12142.4500.0042.1519,3200.01%
2018/12/11241.3800.0041.2029,4190.02%
2018/12/1000.00140.6541.00-19,549-0.01%
2018/12/07342.2500.0042.4039,5810.03%
2018/12/064041.1900.0041.35409,6610.41%
2018/12/05144.3000.0043.7019,6440.01%
2018/12/0400.00245.4545.30-29,765-0.02%
2018/12/03245.03444.8446.00-29,903-0.02%
2018/11/30243.40243.9542.8509,7020.00%
2018/11/29142.8000.0042.6019,6600.01%
2018/11/28143.05242.9843.35-19,822-0.01%
2018/11/27241.5500.0042.70210,0970.02%
2018/11/236041.1500.0040.956010,6500.56%
2018/11/22643.40743.6942.20-111,237-0.01%
2018/11/21243.78144.1543.45111,3160.01%
2018/11/19543.28642.8343.35-111,244-0.01%
2018/11/16740.421941.7642.45-1210,913-0.11%
2018/11/15938.4000.0038.60910,5020.09%
2018/11/14538.40938.1238.15-410,558-0.04%
2018/11/13236.3300.0036.30210,5370.02%
2018/11/12136.50136.5036.50010,7440.00%
2018/11/09138.0000.0037.90110,9460.01%
2018/11/08138.45138.5037.60011,1420.00%
2018/11/07237.10137.8038.20111,3870.01%
2018/11/064237.24137.1036.554111,6350.35%
2018/11/05238.45237.9338.30011,8130.00%
2018/11/026239.655440.0638.50812,2060.07%
2018/11/01338.47437.4438.00-112,109-0.01%
2018/10/31535.52635.7735.60-112,270-0.01%
2018/10/3000.00133.4533.80-112,463-0.01%
2018/10/26234.7500.0034.35213,1080.02%
2018/10/254034.24434.6134.303613,3190.27%
2018/10/241337.451637.8737.20-313,823-0.02%
2018/10/23338.58138.2037.20214,3750.01%
2018/10/19236.20136.4036.25114,9960.01%
2018/10/18238.38138.0038.20115,1890.01%
2018/10/172138.36238.8537.951915,5150.12%
2018/10/16139.05138.7038.70015,7520.00%
2018/10/1500.00138.1038.10-116,077-0.01%
2018/10/122337.582238.0838.00116,4240.01%
2018/10/11236.10235.9335.65016,5510.00%
2018/10/09739.99639.7039.60116,6320.01%
2018/10/084139.8700.0038.704116,6080.25%
2018/10/053044.42141.3540.552916,6360.17%
2018/10/04545.0500.0044.50516,7280.03%
2018/10/03145.4000.0044.85116,7560.01%
2018/10/021045.451145.5945.45-116,880-0.01%
2018/09/28145.1000.0044.70117,1230.01%
2018/09/251547.151547.3547.15017,4310.00%
2018/09/21246.7300.0047.45217,5990.01%
2018/09/20146.3000.0046.30117,6260.01%
2018/09/19145.85246.5845.90-117,739-0.01%
2018/09/12246.38146.2546.20118,4860.01%
2018/09/11248.58247.9547.95018,8900.00%
2018/09/10248.00347.5346.90-119,253-0.01%
2018/09/07449.15450.2548.00019,5220.00%
2018/09/06552.02251.7551.40319,8010.02%
2018/09/04552.58652.3252.50-120,3820.00%
2018/09/03555.04455.9853.20120,3830.00%
2018/08/31259.15158.9059.10120,2350.00%
2018/08/302358.812359.4059.50020,6440.00%
2018/08/298557.908558.7858.60020,5280.00%
2018/08/273154.403052.5053.60120,1360.00%
2018/08/24151.9000.0051.20120,1420.00%
2018/08/23251.45251.0550.90020,3150.00%
2018/08/22153.10252.6552.80-120,4430.00%
2018/08/211553.201853.7353.30-320,954-0.01%
2018/08/201352.581753.0853.10-421,048-0.02%
2018/08/173354.142353.4551.701021,2920.05%
2018/08/16251.50852.3653.00-621,414-0.03%
2018/08/155352.175151.2050.90221,7120.01%
2018/08/143653.084454.1153.00-821,833-0.04%
2018/08/1313551.9813852.0153.00-321,720-0.01% 大買/大賣/
2018/08/102955.381954.7054.701021,9060.05%
2018/08/094955.125656.8657.20-722,026-0.03%
2018/08/084156.483654.6854.00521,7770.02%
2018/08/072656.702657.2157.00021,9450.00%
2018/08/062756.203156.0956.10-421,671-0.02%
2018/08/033552.553455.1355.10121,6810.00%
2018/08/022352.832452.8752.60-121,3600.00%
2018/07/311056.8200.0055.001021,2930.05%
2018/07/30560.54160.8056.90421,0060.02%
2018/07/271361.901460.7463.20-120,5920.00%
2018/07/269261.939161.0759.50120,1990.00%
2018/07/255060.405658.0960.50-619,772-0.03%
2018/07/24558.70658.3059.30-119,543-0.01%
2018/07/231258.881156.9158.40119,1920.01%
2018/07/207961.038060.5957.50-118,857-0.01%
2018/07/19263.65562.4462.50-318,399-0.02%
2018/07/18363.10270.2063.10117,9540.01%
2018/07/17471.20473.3070.10017,6120.00%
2018/07/16176.0000.0074.00117,4210.01%
2018/07/13680.08280.7077.40417,3520.02%
2018/07/12978.181078.9679.60-117,118-0.01%
2018/07/11274.65176.0074.10116,9070.01%
2018/07/1000.00373.8075.40-316,942-0.02%
2018/07/09875.05775.0674.70116,8120.01%
2018/07/06171.50871.5071.20-716,621-0.04%
2018/07/05379.40277.5574.30116,4360.01%
2018/07/04976.641576.8578.00-616,343-0.04%
2018/07/031482.391483.1180.30016,0620.00%
2018/07/022683.772482.6882.00215,8240.01%
2018/06/29381.7700.0081.00315,5640.02%
2018/06/281980.161879.5779.50115,4070.01%
2018/06/271485.28683.4381.70815,1970.05%
2018/06/25780.36780.0479.00014,5550.00%
2018/06/221783.931083.0082.00714,3760.05%
2018/06/211585.001585.6084.80014,1080.00%
2018/06/203487.903589.4383.90-113,863-0.01%
2018/06/194291.714292.3092.50013,4010.00%
2018/06/15288.75189.0086.20112,9090.01%
2018/06/14285.75587.1288.40-312,439-0.02%
2018/06/13480.15381.4382.50111,8810.01%
2018/06/12483.03285.5581.40211,4870.02%
2018/06/11177.70281.2081.20-110,989-0.01%
2018/06/083074.562974.1173.90110,6190.01%
2018/06/07370.80473.5872.10-110,315-0.01%
2018/06/069669.969768.8971.10-19,695-0.01%
2018/06/051763.663763.7564.70-209,274-0.22%
2018/06/045768.925569.2467.0029,0600.02%
2018/06/011466.941466.5068.4008,7590.00%
2018/05/311069.701263.6763.50-28,530-0.02%
2018/05/292368.182669.0368.00-38,049-0.04%
2018/05/28464.45765.1966.10-37,484-0.04%
2018/05/253258.27760.1060.10257,2260.35%
2018/05/24454.75454.3054.7006,8180.00%
2018/05/23352.07151.4053.6026,4620.03%
2018/05/22250.68250.5050.0005,8980.00%
2018/05/21247.5300.0048.6025,5310.04%
2018/05/182849.912547.6747.3035,3030.06%
2018/05/178347.348947.6848.70-64,741-0.13%
2018/05/16246.3300.0047.0024,3020.05%
2018/05/155447.534948.1948.4054,0950.12%
2018/05/14143.1000.0045.0013,7170.03%
2018/05/11640.802039.4540.95-143,612-0.39%
2018/05/101037.05137.9037.2593,2680.28%
2018/05/09436.71336.3037.8013,1530.03%
2018/05/08236.60237.6537.1002,9840.00%
2018/05/07435.25836.6636.70-42,594-0.15%
2018/05/0412434.4012933.3333.40-52,251-0.22% 大買/大賣/
2018/05/03132.1000.0032.3512,0470.05%
2018/05/02131.80131.6531.6002,0010.00%
2018/04/30131.55331.7331.25-21,998-0.10%
2018/04/27530.06430.3031.0511,9330.05%
2018/04/26130.85231.2830.30-11,923-0.05%
2018/04/25130.7500.0030.9011,9630.05%
2018/04/24230.90131.0531.2012,0610.05%
2018/04/2300.00132.2032.10-12,271-0.04%
2018/04/20331.95132.2531.9022,5520.08%
2018/04/1900.00432.6032.75-42,532-0.16%
2018/04/17532.3900.0031.8052,5010.20%
2018/04/16832.341132.5833.30-32,483-0.12%
2018/04/13132.10131.6531.5502,4350.00%
2018/04/10130.8500.0030.7012,5210.04%
2018/04/0900.00530.8530.60-52,603-0.19%
2018/04/03131.25230.9830.90-12,640-0.04%
2018/04/02130.85131.3530.8002,6700.00%
2018/03/31131.0000.0031.0512,6900.04%
2018/03/28131.05131.4530.9002,7880.00%
2018/03/271131.8300.0031.65112,8140.39%
2018/03/26130.2500.0030.6012,7820.04%
2018/03/22132.95132.0532.0502,7640.00%
2018/03/1200.00131.5030.80-12,771-0.04%
2018/03/09130.7500.0030.9012,8180.04%
2018/03/07530.8800.0030.6553,2050.16%
2018/03/05132.20631.9832.00-53,547-0.14%
2018/03/01131.10630.1131.10-53,543-0.14%
2018/02/27630.1000.0029.8063,5260.17%
2018/02/2600.001030.6130.35-103,543-0.28%
2018/02/231030.5000.0030.50103,5970.28%
2018/02/2200.00129.4529.35-13,596-0.03%
2018/02/0800.001528.8028.80-153,699-0.41%
2018/02/0700.001528.9528.80-153,709-0.40%
2018/02/06228.98129.0528.2013,7310.03%
2018/02/05129.45130.2030.3503,7220.00%
2018/01/2400.00231.5031.50-24,312-0.05%
2018/01/22532.15131.4032.1044,2890.09%
2018/01/191131.2400.0031.25114,2460.26%
2018/01/182032.3300.0031.85204,1880.48%
2018/01/161533.771334.7834.8023,8310.05%
2018/01/10332.35431.8031.30-13,474-0.03%
2018/01/09130.9000.0031.9013,4200.03%
2018/01/0800.00131.9031.00-13,373-0.03%
2018/01/05130.3000.0030.8013,2860.03%
2018/01/0400.00131.4030.80-13,251-0.03%
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
〈達方法說〉Q2季增近6成EPS 0.82元 上半年每股賺1.33元Anue鉅亨-2023/08/03
達方 相關文章