達方 (8163)-摩根大通券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.4
漲跌
▼0.4
漲幅
-0.66%
成交量
1,714張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	36	60.34	74	60.07	60.40	-38	2,206	-1.72%
2024/04/18	41	60.52	23	60.60	60.80	18	2,195	0.82%
2024/04/17	29	60.61	24	60.56	60.60	5	2,197	0.23%
2024/04/16	5	60.38	62	60.12	60.10	-57	2,196	-2.59%
2024/04/15	12	61.58	20	61.62	61.50	-8	2,183	-0.37%
2024/04/12	47	62.21	12	62.13	62.00	35	2,221	1.58%
2024/04/11	6	61.73	16	61.77	61.50	-10	2,301	-0.43%
2024/04/10	4	62.28	39	62.38	62.60	-35	2,301	-1.52%
2024/04/09	16	61.90	20	62.05	62.10	-4	2,312	-0.17%
2024/04/08	86	63.74	15	63.79	63.50	71	2,321	3.06%
2024/04/03	278	63.79	35	63.74	63.60	243	2,345	10.36%	大買/鉅額交易
2024/04/02	65	62.78	16	62.96	63.00	49	2,325	2.11%
2024/04/01	23	62.90	38	62.76	62.90	-15	2,322	-0.65%
2024/03/29	57	62.30	27	62.08	62.30	30	2,319	1.29%
2024/03/28	12	63.39	34	62.93	62.30	-22	2,320	-0.95%
2024/03/27	52	62.63	22.6	62.81	63.00	29.4	2,317	1.27%
2024/03/26	34	61.91	18	62.15	61.90	16	2,323	0.69%
2024/03/25	10	63.31	52	63.38	62.80	-42	2,309	-1.82%
2024/03/22	11	64.27	31	64.29	64.30	-20	2,308	-0.87%
2024/03/21	69	63.06	0	0.00	64.10	69	2,289	3.01%
2024/03/20	91	62.88	7	62.73	62.40	84	2,288	3.67%
2024/03/19	37	61.77	10	61.42	61.90	27	2,245	1.20%
2024/03/18	25	60.46	0	0.00	60.80	25	2,237	1.12%
2024/03/15	17	60.79	23	60.00	60.00	-6	2,241	-0.27%
2024/03/14	122.7	60.56	16	60.56	60.60	106.7	2,225	4.80%	大買/鉅額交易
2024/03/13	78	60.79	32	60.80	60.70	46	2,220	2.07%
2024/03/12	139.9	60.21	0	0.00	60.50	139.9	2,229	6.27%	大買/鉅額交易
2024/03/11	12	59.68	116	59.78	59.60	-104	2,243	-4.63%	大賣/鉅額交易
2024/03/08	109	60.42	133	61.91	60.00	-24	2,235	-1.07%	大買/大賣/
2024/03/07	85	61.19	310	61.26	61.00	-225	2,216	-10.15%	大賣/鉅額交易
2024/03/06	137	61.16	141.2	61.48	61.70	-4.2	2,159	-0.19%	大買/大賣/
2024/03/05	327	59.75	136	59.78	61.40	191	1,963	9.73%	大買/大賣/鉅額交易
2024/03/04	23	55.68	13	55.42	55.90	10	1,648	0.61%
2024/03/01	80	54.22	40	54.42	54.40	40	1,616	2.47%
2024/02/29	0	0.00	1,006	53.26	53.20	-1,006	1,593	-63.14%	大賣/鉅額交易
2024/02/27	21	53.03	16	53.31	53.40	5	1,576	0.32%
2024/02/26	7	52.34	183	52.70	52.70	-176	1,585	-11.10%	大賣/鉅額交易
2024/02/23	0	0.00	27	52.25	52.00	-27	1,651	-1.63%
2024/02/22	33	52.81	0	0.00	52.80	33	1,661	1.99%
2024/02/21	44	52.59	49.8	52.55	52.50	-5.8	1,686	-0.34%
2024/02/20	4	52.58	36	52.37	52.50	-32	1,739	-1.84%
2024/02/19	21	52.56	10	52.17	52.60	11	1,748	0.63%
2024/02/16	207	51.83	32	52.16	52.10	175	1,775	9.86%	大買/鉅額交易
2024/02/15	36	50.23	60	50.52	50.50	-24	1,788	-1.34%
2024/02/05	86	50.33	19	50.51	50.60	67	1,824	3.67%
2024/02/02	2	51.10	62	50.92	50.70	-60	1,867	-3.21%
2024/02/01	3	51.27	30	51.11	51.00	-27	1,947	-1.39%
2024/01/31	20	51.12	51.6	51.06	50.90	-31.6	1,987	-1.59%
2024/01/30	0	0.00	42	51.22	51.00	-42	2,045	-2.05%
2024/01/29	0	0.00	28	51.66	51.70	-28	2,257	-1.24%
2024/01/26	0	0.00	1	51.90	51.70	-1	2,509	-0.04%
2024/01/25	0	0.00	15	51.73	51.50	-15	2,513	-0.60%
2024/01/24	9	52.68	29.5	52.75	52.50	-20.5	2,513	-0.81%
2024/01/23	12	52.48	64	52.45	52.40	-52	2,498	-2.08%
2024/01/22	1	52.50	4	52.45	52.50	-3	2,489	-0.12%
2024/01/19	9	51.91	1	51.90	51.90	8	2,481	0.32%
2024/01/18	53	51.15	38.3	51.33	51.30	14.7	2,479	0.59%
2024/01/17	3	51.90	82	51.80	51.90	-79	2,471	-3.20%
2024/01/16	28	51.82	25	51.87	52.00	3	2,456	0.12%
2024/01/15	8	52.03	7	52.29	52.20	1	2,445	0.04%
2024/01/12	3	51.53	32	51.76	51.60	-29	2,440	-1.19%
2024/01/11	3	52.10	41	52.27	52.20	-38	2,432	-1.56%
2024/01/10	11.1	51.90	18	51.89	51.90	-6.9	2,433	-0.28%
2024/01/09	4	52.60	25	52.64	52.10	-21	2,421	-0.87%
2024/01/08	32	53.14	46	53.27	52.60	-14	2,408	-0.58%
2024/01/05	91	55.48	115	55.74	54.90	-24	2,360	-1.02%	大賣/
2024/01/04	98	53.85	33	53.92	53.50	65	2,267	2.87%
2024/01/03	188	55.44	13	55.59	55.30	175	2,241	7.81%	大買/鉅額交易
2024/01/02	19	54.76	49	55.29	55.60	-30	2,210	-1.36%
2023/12/29	23	53.96	39	53.89	54.20	-16	2,162	-0.74%
2023/12/28	8	52.96	45	52.99	53.10	-37	2,121	-1.74%
2023/12/27	46.5	52.42	114	52.56	52.20	-67.5	2,101	-3.21%	大賣/
2023/12/26	16	52.24	23	52.40	52.20	-7	2,092	-0.33%
2023/12/25	25	51.80	10	51.80	51.80	15	2,082	0.72%
2023/12/22	154.8	52.69	15	52.75	52.50	139.8	2,066	6.76%	大買/鉅額交易
2023/12/21	13	53.00	66	52.75	52.60	-53	2,052	-2.58%
2023/12/20	54	53.73	53	53.64	53.70	1	2,025	0.05%
2023/12/19	108	52.98	0	0.00	53.00	108	2,003	5.39%	大買/鉅額交易
2023/12/18	79	54.94	8	55.46	54.40	71	1,960	3.62%
2023/12/15	74	56.10	41	56.32	56.10	33	1,931	1.71%
2023/12/14	9	56.56	13	56.54	56.70	-4	1,889	-0.21%
2023/12/13	68	55.87	87	55.91	55.80	-19	1,859	-1.02%
2023/12/12	15	54.85	16	55.18	55.30	-1	1,830	-0.05%
2023/12/11	93	54.75	7	54.77	54.90	86	1,814	4.74%
2023/12/08	29	54.90	5	54.90	54.80	24	1,799	1.33%
2023/12/07	64	54.72	12	54.87	54.50	52	1,785	2.91%
2023/12/06	55	55.40	84	55.72	55.40	-29	1,757	-1.65%
2023/12/05	156	54.63	87	54.75	54.80	69	1,714	4.02%	大買/
2023/12/04	40	55.12	328	55.05	55.00	-288	1,687	-17.07%	大賣/鉅額交易
2023/12/01	110	53.54	2	52.80	53.50	108	1,625	6.64%	大買/鉅額交易
2023/11/30	201	52.77	247	53.30	52.70	-46	1,593	-2.89%	大買/大賣/
2023/11/29	73	52.28	13	52.22	52.30	60	1,534	3.91%
2023/11/28	371	51.92	10	52.26	52.10	361	1,527	23.63%	大買/鉅額交易
2023/11/27	33	51.30	2	51.60	50.90	31	1,508	2.05%
2023/11/24	14	51.40	12	51.36	51.60	2	1,497	0.13%
2023/11/22	48	52.00	243	52.59	52.60	-195	1,452	-13.42%	大賣/鉅額交易
2023/11/21	61	51.29	3	51.50	51.10	58	1,379	4.21%
2023/11/20	115	51.05	220	50.92	51.20	-105	1,361	-7.71%	大買/大賣/鉅額交易
2023/11/17	151	51.55	97	51.89	51.60	54	1,329	4.06%	大買/
2023/11/16	74	50.67	35	50.97	50.90	39	1,267	3.08%
2023/11/15	219	50.78	43	51.17	50.60	176	1,249	14.08%	大買/鉅額交易
2023/11/14	139	50.72	2	50.80	50.20	137	1,211	11.31%	大買/鉅額交易
2023/11/13	135	50.69	67	51.29	51.00	68	1,175	5.78%	大買/
2023/11/10	63	51.00	2	50.90	51.40	61	1,116	5.47%
2023/11/09	99	50.96	105	50.92	50.90	-6	1,063	-0.56%	大賣/
2023/11/08	17	50.10	116	49.84	50.00	-99	974	-10.16%	大賣/
2023/11/07	140	49.55	16	49.64	49.85	124	936	13.25%	大買/鉅額交易
2023/11/06	907	49.93	309	49.69	49.70	598	881	67.82%	大買/大賣/鉅額交易
2023/11/03	201	48.17	67	47.81	48.85	134	661	20.25%	大買/鉅額交易
2023/11/02	19	44.46	42	44.43	44.55	-23	411	-5.58%
2023/11/01	96	44.15	14	43.81	44.25	82	428	19.14%
2023/10/31	88	43.51	30	43.51	43.40	58	422	13.73%
2023/10/30	0	0.00	1	43.45	43.45	-1	429	-0.23%
2023/10/27	11	43.10	1	43.10	43.10	10	437	2.29%
2023/10/26	38	43.19	1	43.00	42.85	37	448	8.26%
2023/10/25	9	43.43	0	0.00	43.40	9	452	1.99%
2023/10/24	2	42.70	16	42.50	42.70	-14	463	-3.02%
2023/10/23	1	42.60	3	42.62	42.50	-2	469	-0.43%
2023/10/20	0	0.00	13	42.36	42.65	-13	477	-2.72%
2023/10/19	1	42.60	52	42.74	42.60	-51	483	-10.54%
2023/10/18	7.7	43.77	57	42.85	44.00	-49.3	481	-10.22%
2023/10/17	28	43.48	20	43.42	43.05	8	475	1.68%
2023/10/16	62	43.75	3	43.77	43.80	59	486	12.13%
2023/10/13	42	43.93	0	0.00	43.85	42	493	8.51%
2023/10/12	4	43.66	12	43.62	43.70	-8	500	-1.60%
2023/10/11	11	43.63	0	0.00	43.75	11	512	2.15%
2023/10/04	1	43.10	5	43.03	43.10	-4	583	-0.69%
2023/10/03	8	43.06	0	0.00	43.10	8	622	1.29%
2023/10/02	4	43.38	2	43.53	43.50	2	645	0.31%
2023/09/28	0	0.00	5	42.96	43.15	-5	663	-0.75%
2023/09/27	3	42.30	17	42.98	42.85	-14	675	-2.07%
2023/09/26	0	0.00	3	42.90	42.70	-3	695	-0.43%
2023/09/22	0	0.00	1	43.45	43.25	-1	717	-0.14%
2023/09/21	2	42.98	76	42.93	43.50	-74	737	-10.04%
2023/09/20	0	0.00	7	43.45	43.45	-7	739	-0.95%
2023/09/19	0	0.00	23	43.75	43.85	-23	745	-3.09%
2023/09/15	0	0.00	5	43.70	43.70	-5	763	-0.65%
2023/09/14	1	44.05	1	43.85	43.75	0	762	0.00%
2023/09/12	4	43.30	0	0.00	43.60	4	772	0.52%
2023/09/11	7	43.74	10	43.73	43.75	-3	778	-0.39%
2023/09/08	0	0.00	4	43.35	43.30	-4	780	-0.51%
2023/09/07	0	0.00	37	43.63	43.65	-37	794	-4.66%
2023/09/06	2	44.10	4	43.89	44.20	-2	798	-0.25%
2023/09/05	6	43.80	0	0.00	43.80	6	796	0.75%
2023/09/04	0	0.00	5	43.85	43.90	-5	805	-0.62%
2023/09/01	4	43.85	9	43.68	44.20	-5	811	-0.62%
2023/08/30	6	42.72	0	0.00	42.85	6	807	0.74%
2023/08/29	0	0.00	1	42.30	42.30	-1	821	-0.12%
2023/08/28	0	0.00	23	41.86	41.80	-23	828	-2.78%
2023/08/25	0	0.00	1	42.40	42.50	-1	835	-0.12%
2023/08/24	1	42.30	0	0.00	42.15	1	839	0.12%
2023/08/23	0	0.00	8	42.38	42.35	-8	854	-0.94%
2023/08/22	0	0.00	5	42.52	42.20	-5	870	-0.57%
2023/08/21	8	42.84	0	0.00	42.80	8	876	0.91%
2023/08/17	0	0.00	5	41.93	42.00	-5	895	-0.56%
2023/08/16	5	41.72	44	41.80	41.70	-39	909	-4.29%
2023/08/14	0	0.00	15	41.48	41.75	-15	931	-1.61%
2023/08/11	8	41.75	82	41.83	41.75	-74	940	-7.87%
2023/08/10	0	0.00	44	42.18	42.05	-44	949	-4.64%
2023/08/09	7	42.71	65	42.83	42.65	-58	946	-6.13%
2023/08/08	2	42.65	17	42.84	42.95	-15	949	-1.58%
2023/08/07	0	0.00	165	42.19	42.80	-165	946	-17.43%	大賣/鉅額交易
2023/08/04	4	43.45	3	43.77	43.80	1	924	0.11%
2023/08/02	0	0.00	7	43.46	43.20	-7	922	-0.76%
2023/08/01	0	0.00	12	43.79	43.80	-12	915	-1.31%
2023/07/31	10	43.99	13	44.41	43.90	-3	911	-0.33%
2023/07/28	1	45.20	12	44.74	44.65	-11	908	-1.21%
2023/07/27	2	45.23	2	44.70	45.20	0	901	0.00%
2023/07/26	0	0.00	5	44.78	44.45	-5	891	-0.56%
2023/07/25	0	0.00	30	43.99	44.20	-30	889	-3.37%
2023/07/24	0	0.00	22	44.31	44.30	-22	882	-2.49%
2023/07/21	26	44.81	19	44.77	44.85	7	879	0.80%
2023/07/20	0	0.00	26	44.82	45.05	-26	882	-2.95%
2023/07/19	6	44.36	174	44.57	44.35	-168	878	-19.13%	大賣/鉅額交易
2023/07/18	58	45.63	0	0.00	45.50	58	881	6.58%
2023/07/17	29	45.91	24	45.93	46.00	5	880	0.57%
2023/07/14	12	45.53	11	45.59	45.55	1	876	0.11%
2023/07/13	31	45.64	20	45.82	45.15	11	869	1.26%
2023/07/12	158	44.83	4	43.60	45.15	154	858	17.93%	大買/鉅額交易
2023/07/11	70	43.52	24	43.49	43.50	46	840	5.47%
2023/07/10	76	46.35	109	46.36	46.00	-33	821	-4.02%	大賣/
2023/07/07	16	47.02	22	46.88	46.75	-6	810	-0.74%
2023/07/06	233	47.52	6.7	47.40	47.40	226.3	800	28.29%	大買/鉅額交易
2023/07/05	118	47.55	0	0.00	47.35	118	824	14.31%	大買/鉅額交易
2023/07/04	37	47.17	0	0.00	47.60	37	820	4.51%
2023/07/03	97	46.37	0	0.00	46.85	97	818	11.86%
2023/06/30	42	46.48	2	46.55	46.30	40	805	4.96%
2023/06/29	1	46.65	62	46.04	46.70	-61	803	-7.59%
2023/06/28	0	0.00	35	45.90	45.65	-35	790	-4.43%
2023/06/27	0	0.00	25	45.56	45.30	-25	792	-3.16%
2023/06/26	7	46.05	2	46.00	46.00	5	786	0.64%
2023/06/21	0	0.00	90	46.69	46.70	-90	780	-11.53%
2023/06/20	0	0.00	55	47.38	47.25	-55	778	-7.06%
2023/06/19	0	0.00	30	47.37	47.35	-30	781	-3.84%
2023/06/16	22	47.91	7	47.86	47.85	15	781	1.92%
2023/06/15	25	47.85	1	47.85	47.85	24	777	3.09%
2023/06/14	56	47.98	0	0.00	47.95	56	772	7.25%
2023/06/13	101	47.45	3	47.45	47.55	98	769	12.73%	大買/
2023/06/12	122	47.05	168	47.04	47.10	-46	764	-6.02%	大買/大賣/
2023/06/09	26	46.69	0	0.00	46.70	26	761	3.41%
2023/06/08	0	0.00	5	46.95	46.70	-5	775	-0.64%
2023/06/07	47	47.28	11	47.20	47.30	36	789	4.56%
2023/06/06	0	0.00	7	47.20	46.80	-7	829	-0.84%
2023/06/05	5	47.25	26	47.31	47.20	-21	965	-2.17%
2023/06/02	23	47.27	0	0.00	47.40	23	965	2.38%
2023/05/31	140	47.01	3	47.00	47.00	137	959	14.28%	大買/鉅額交易
2023/05/30	0	0.00	13	46.85	46.90	-13	954	-1.36%
2023/05/29	24	46.86	0	0.00	47.10	24	950	2.53%
2023/05/26	6	45.95	6	46.18	46.35	0	938	0.00%
2023/05/25	14	46.23	2	46.65	46.65	12	925	1.30%
2023/05/24	22	46.87	0	0.00	46.85	22	918	2.39%
2023/05/23	51	46.67	0	0.00	46.90	51	912	5.59%
2023/05/22	13	46.10	0	0.00	46.30	13	898	1.45%
2023/05/19	92	45.73	0	0.00	45.55	92	883	10.41%
2023/05/18	1	45.55	0	0.00	45.50	1	872	0.11%
2023/05/17	33	45.35	1	45.40	45.40	32	864	3.70%
2023/05/16	70	45.02	0	0.00	45.10	70	855	8.18%
2023/05/15	7	44.84	0	0.00	44.75	7	847	0.83%
2023/05/12	23	44.52	10	44.15	44.75	13	886	1.47%
2023/05/11	15	44.04	4	44.00	44.00	11	915	1.20%
2023/05/10	1	44.50	1	44.65	44.65	0	915	0.00%
2023/05/09	108	44.62	6	44.53	44.65	102	918	11.10%	大買/鉅額交易
2023/05/08	7	44.46	0	0.00	44.50	7	922	0.76%
2023/05/05	65	44.49	0	0.00	44.20	65	928	7.00%
2023/05/04	15	44.10	2	44.15	44.15	13	934	1.39%
2023/05/03	2	44.55	0	0.00	44.45	2	928	0.22%
2023/05/02	22	44.31	0	0.00	44.40	22	931	2.36%
2023/04/28	17	43.76	0	0.00	43.90	17	934	1.82%
2023/04/27	6	43.48	0	0.00	43.45	6	931	0.64%
2023/04/26	52	42.89	1	43.35	43.35	51	933	5.47%
2023/04/25	0	0.00	8	42.93	42.70	-8	930	-0.86%
2023/04/24	10	43.14	0	0.00	43.50	10	923	1.08%
2023/04/21	2	43.40	19	43.62	43.20	-17	924	-1.84%
2023/04/20	18	44.51	9	44.52	44.35	9	916	0.98%
2023/04/19	7	44.64	19	44.75	44.60	-12	911	-1.32%
2023/04/18	10	44.65	0	0.00	44.55	10	902	1.11%
2023/04/17	12	44.54	0	0.00	44.55	12	896	1.34%
2023/04/14	4	44.68	20	44.56	44.40	-16	887	-1.80%
2023/04/13	17	45.05	23	44.99	44.55	-6	879	-0.68%
2023/04/12	101	44.83	6	45.30	45.30	95	865	10.97%	大買/
2023/04/11	5	44.50	19	44.48	44.50	-14	837	-1.67%
2023/04/10	90	44.41	13	44.60	44.90	77	825	9.33%
2023/04/07	16	44.51	34	44.25	44.15	-18	783	-2.30%
2023/04/06	165	44.15	0	0.00	44.50	165	777	21.23%	大買/鉅額交易
2023/03/31	62	44.17	0	0.00	44.10	62	763	8.12%
2023/03/30	35	44.05	0	0.00	44.05	35	763	4.59%
2023/03/29	39	43.73	4	43.58	43.75	35	760	4.60%
2023/03/28	57	43.96	3	43.78	43.65	54	763	7.07%
2023/03/27	63	44.14	0	0.00	44.05	63	759	8.29%
2023/03/24	50	44.16	1	44.05	44.10	49	762	6.42%
2023/03/23	31	44.24	0	0.00	44.20	31	757	4.09%
2023/03/22	0	0.00	9	44.11	44.20	-9	750	-1.20%
2023/03/21	55	43.51	0	0.00	43.55	55	744	7.38%
2023/03/20	14	43.40	6	43.43	43.35	8	741	1.08%
2023/03/17	4	43.29	11	43.32	43.30	-7	744	-0.94%
2023/03/16	45	42.74	0	0.00	42.60	45	742	6.06%
2023/03/15	14	43.75	0	0.00	43.25	14	745	1.88%
2023/03/14	2	43.75	0	0.00	43.50	2	740	0.27%
2023/03/13	3	43.40	26	43.49	43.60	-23	738	-3.11%
2023/03/10	14	43.95	79	43.87	43.85	-65	726	-8.95%
2023/03/09	124	44.55	142	44.51	44.50	-18	713	-2.52%	大買/大賣/
2023/03/08	628	44.50	214	44.56	44.70	414	671	61.63%	大買/大賣/鉅額交易
2023/03/07	23	41.97	4	41.78	41.75	19	548	3.47%
2023/03/06	192	41.89	0	0.00	41.95	192	569	33.73%	大買/鉅額交易
2023/03/03	6	41.65	14	41.70	41.65	-8	563	-1.42%
2023/03/02	76	41.56	0	0.00	41.60	76	557	13.64%
2023/03/01	13	41.21	10	41.29	41.35	3	551	0.54%
2023/02/24	221	41.15	16	41.30	41.30	205	548	37.36%	大買/鉅額交易
2023/02/23	10	41.09	0	0.00	41.00	10	542	1.84%
2023/02/22	37	40.98	7	40.98	41.00	30	542	5.53%
2023/02/21	8	41.60	7	41.27	41.15	1	542	0.18%
2023/02/20	37	41.27	0	0.00	41.25	37	543	6.81%
2023/02/17	18	40.86	15	40.84	40.90	3	545	0.55%
2023/02/16	4	40.75	3	40.78	40.85	1	544	0.18%
2023/02/15	2	40.70	26	40.85	40.70	-24	548	-4.38%
2023/02/14	7	40.56	15	40.51	40.40	-8	544	-1.47%
2023/02/13	7	40.53	63	40.58	40.50	-56	545	-10.26%
2023/02/10	29	41.46	256	41.49	41.00	-227	547	-41.43%	大賣/鉅額交易
2023/02/09	33	41.27	60	41.38	41.55	-27	511	-5.28%
2023/02/08	54	40.21	0	0.00	40.25	54	479	11.26%
2023/02/07	18	40.15	1	40.30	40.20	17	473	3.59%
2023/02/06	29	40.58	32	40.70	40.10	-3	466	-0.64%
2023/02/03	29	40.29	5	40.23	40.45	24	457	5.24%
2023/02/02	54	40.01	22	40.03	40.15	32	447	7.15%
2023/02/01	21	39.62	15	39.50	39.60	6	437	1.37%
2023/01/31	53	39.45	2	39.40	39.40	51	436	11.69%
2023/01/30	73	39.35	13	39.35	39.30	60	431	13.90%
2023/01/17	33	38.82	8	38.83	38.90	25	424	5.89%
2023/01/16	4	38.69	15	38.80	38.65	-11	423	-2.60%
2023/01/13	24	38.56	2	38.75	38.50	22	423	5.19%
2023/01/12	17	38.73	2	38.83	38.70	15	434	3.45%
2023/01/11	31	38.97	11	39.01	38.90	20	435	4.60%
2023/01/10	94	38.86	135	38.89	39.00	-41	436	-9.40%	大賣/
2023/01/09	56	38.48	2	38.40	38.50	54	433	12.46%
2023/01/06	11	38.14	9	38.13	38.15	2	437	0.46%
2023/01/05	10	38.05	0	0.00	38.05	10	448	2.23%
2023/01/04	1	38.00	16	38.02	38.00	-15	459	-3.26%
2023/01/03	16	37.81	1	37.55	38.00	15	471	3.18%
2022/12/30	3	37.73	2	37.80	37.80	1	476	0.21%
2022/12/29	0	0.00	5	37.38	37.70	-5	476	-1.05%
2022/12/28	12	37.70	20	37.68	37.65	-8	479	-1.67%
2022/12/27	0	0.00	8	38.28	38.00	-8	478	-1.67%
2022/12/26	3	38.27	4	38.33	38.20	-1	477	-0.21%
2022/12/23	17	37.70	5	37.66	37.80	12	481	2.49%
2022/12/22	1	37.95	16	38.08	37.85	-15	481	-3.11%
2022/12/21	0	0.00	25	37.53	37.40	-25	485	-5.15%
2022/12/20	2	37.70	49	37.63	37.40	-47	483	-9.71%
2022/12/19	4	38.00	13	37.76	37.85	-9	483	-1.86%
2022/12/16	4	38.20	53	38.17	38.05	-49	481	-10.19%
2022/12/15	9	38.76	7	38.71	38.80	2	472	0.42%
2022/12/14	0	0.00	19	38.68	38.65	-19	473	-4.01%
2022/12/13	0	0.00	6	38.50	38.50	-6	476	-1.26%
2022/12/12	12	38.65	43	38.43	38.75	-31	477	-6.49%
2022/12/09	2	38.65	29	38.60	38.50	-27	478	-5.64%
2022/12/08	2	38.73	53	38.65	38.65	-51	493	-10.34%
2022/12/07	16	38.83	209	38.90	38.70	-193	494	-39.01%	大賣/鉅額交易
2022/12/06	2	39.68	76	39.76	39.50	-74	491	-15.05%
2022/12/05	34	40.50	19	40.40	40.20	15	490	3.06%
2022/12/02	11	40.56	48	40.61	40.50	-37	485	-7.61%
2022/12/01	11	40.50	24	40.45	40.50	-13	484	-2.68%
2022/11/30	0	0.00	52	40.13	40.15	-52	479	-10.84%
2022/11/29	14	40.29	90	40.18	40.20	-76	475	-15.98%
2022/11/28	31	40.04	158	40.02	39.85	-127	455	-27.89%	大賣/鉅額交易
2022/11/25	35	39.32	8	39.18	39.15	27	427	6.31%
2022/11/24	39	39.07	3	39.08	39.05	36	428	8.40%
2022/11/23	4	38.95	41	38.98	38.90	-37	430	-8.60%
2022/11/22	9	38.82	6	39.03	39.10	3	431	0.70%
2022/11/21	2	39.10	2	39.25	39.15	0	435	0.00%
2022/11/18	2	39.10	31	39.15	38.95	-29	437	-6.63%
2022/11/17	43	39.35	3	39.22	39.45	40	438	9.13%
2022/11/16	1	39.05	44	39.04	38.95	-43	439	-9.79%
2022/11/15	43	39.28	158	39.31	39.25	-115	448	-25.66%	大賣/鉅額交易
2022/11/14	9	39.02	12	39.00	39.00	-3	447	-0.67%
2022/11/11	39	39.11	31	39.06	38.80	8	446	1.79%
2022/11/10	6	38.94	23	38.95	38.95	-17	439	-3.86%
2022/11/09	54	39.15	5	39.08	39.25	49	440	11.13%
2022/11/08	68	38.89	12	38.80	38.80	56	444	12.61%
2022/11/07	50	38.62	48	38.61	38.60	2	442	0.45%
2022/11/04	58	38.59	2	38.68	38.65	56	449	12.47%
2022/11/03	16	38.63	0	0.00	38.90	16	477	3.35%
2022/11/02	25	38.82	5	38.75	38.90	20	479	4.18%
2022/11/01	78	38.26	0	0.00	38.40	78	482	16.15%
2022/10/31	17	37.85	0	0.00	37.85	17	506	3.36%
2022/10/28	0	0.00	18	37.58	37.20	-18	514	-3.50%
2022/10/27	12	37.88	0	0.00	37.85	12	518	2.32%
2022/10/26	7	37.57	10	37.42	37.35	-3	521	-0.58%
2022/10/25	5	37.63	1	37.65	37.55	4	520	0.77%
2022/10/24	12	37.49	37	37.58	37.50	-25	523	-4.78%
2022/10/21	13	37.10	20	37.06	37.05	-7	524	-1.33%
2022/10/20	109	37.34	29	37.77	37.15	80	528	15.15%	大買/
2022/10/19	45	38.22	33	38.15	38.25	12	519	2.31%
2022/10/18	41	37.82	9	37.77	38.00	32	518	6.17%
2022/10/17	16	37.01	26	36.72	37.50	-10	522	-1.92%
2022/10/14	55	37.37	11	37.27	36.95	44	521	8.43%
2022/10/13	4	37.53	80	37.13	36.45	-76	523	-14.51%
2022/10/12	7	37.85	54	37.70	37.90	-47	523	-8.97%
2022/10/11	26	38.31	37	38.37	38.25	-11	519	-2.12%
2022/10/07	17	39.67	13	39.71	39.65	4	516	0.77%
2022/10/06	1	39.75	13	39.67	39.60	-12	518	-2.31%
2022/10/05	12	39.91	9	40.07	39.55	3	527	0.57%
2022/10/04	4	39.60	15	39.44	39.70	-11	531	-2.07%
2022/10/03	14	39.23	12	38.90	38.95	2	537	0.37%
2022/09/30	39	39.28	26	39.13	39.40	13	546	2.38%
2022/09/29	72	39.33	16	39.59	39.60	56	571	9.80%
2022/09/28	5	39.28	116	39.06	38.50	-111	595	-18.63%	大賣/鉅額交易
2022/09/27	17	39.93	27	39.64	40.15	-10	606	-1.65%
2022/09/26	15	39.45	104	40.08	39.55	-89	620	-14.34%	大賣/
2022/09/23	5	41.48	33	41.35	41.20	-28	640	-4.37%
2022/09/22	6	41.13	5	41.15	41.50	1	660	0.15%
2022/09/21	5	41.81	9	42.11	41.80	-4	663	-0.60%
2022/09/20	9	42.52	8	42.68	42.40	1	663	0.15%
2022/09/19	34	42.24	13	42.26	42.10	21	668	3.14%
2022/09/16	17	42.44	19	42.67	42.35	-2	676	-0.30%
2022/09/15	51	42.55	46	43.24	42.75	5	683	0.73%
2022/09/14	29	41.45	7	41.51	41.50	22	670	3.28%
2022/09/13	87	41.93	5	41.60	41.80	82	675	12.13%
2022/09/12	45	41.60	4	41.45	41.45	41	684	5.99%
2022/09/08	44	40.90	7	41.01	41.00	37	688	5.37%
2022/09/07	30	39.89	38	39.92	39.90	-8	692	-1.15%
2022/09/06	13	39.99	66	40.21	39.80	-53	692	-7.65%
2022/09/05	37	40.65	24	40.62	40.50	13	692	1.88%
2022/09/02	2	40.85	13	41.03	40.85	-11	697	-1.58%
2022/09/01	20	40.97	35	41.01	40.95	-15	700	-2.14%
2022/08/31	36	41.33	31	41.23	41.30	5	701	0.71%
2022/08/30	45	41.16	11	41.02	41.20	34	701	4.85%
2022/08/29	64	40.74	40	40.78	40.75	24	701	3.42%
2022/08/26	32	41.75	21	41.72	41.50	11	700	1.57%
2022/08/25	32	41.39	0	0.00	41.60	32	699	4.57%
2022/08/24	22	41.17	6	41.34	41.00	16	707	2.26%
2022/08/23	55	41.68	9	41.51	41.50	46	710	6.48%
2022/08/22	3	42.05	35	42.16	42.05	-32	713	-4.49%
2022/08/19	34	41.73	50	41.86	41.80	-16	706	-2.26%
2022/08/18	0	0.00	44	41.18	41.15	-44	705	-6.24%
2022/08/17	3	41.08	27	41.19	41.05	-24	710	-3.38%
2022/08/16	0	0.00	6	41.49	41.15	-6	719	-0.83%
2022/08/15	5	41.58	113	41.80	41.70	-108	724	-14.92%	大賣/鉅額交易
2022/08/12	0	0.00	104	41.46	41.45	-104	721	-14.42%	大賣/鉅額交易
2022/08/11	5	41.49	109	41.75	41.75	-104	725	-14.33%	大賣/鉅額交易
2022/08/10	32	41.10	89	40.98	41.40	-57	723	-7.88%
2022/08/09	0	0.00	5	39.95	39.95	-5	697	-0.72%
2022/08/08	0	0.00	18	39.96	39.95	-18	707	-2.54%
2022/08/05	168	40.03	73	40.16	40.45	95	710	13.36%	大買/
2022/08/04	74	38.92	117	38.85	39.05	-43	706	-6.08%	大賣/
2022/08/03	59	39.06	27	39.02	39.05	32	725	4.41%
2022/08/02	48	39.25	10	39.38	39.25	38	738	5.14%
2022/08/01	26	39.91	4	39.86	39.95	22	780	2.82%
2022/07/29	33	39.98	27	39.91	40.05	6	806	0.74%
2022/07/28	28	39.64	13	39.67	39.75	15	835	1.79%
2022/07/27	40	39.53	14	39.49	39.85	26	891	2.92%
2022/07/26	28	39.23	14	39.36	39.10	14	894	1.56%
2022/07/25	25	39.66	5	39.63	39.75	20	902	2.22%
2022/07/22	41	39.52	11	39.44	39.70	30	914	3.28%
2022/07/21	111	39.01	33	39.05	39.25	78	941	8.28%	大買/
2022/07/20	32	39.11	67	39.19	39.10	-35	947	-3.69%
2022/07/19	4	39.18	68	39.22	39.30	-64	971	-6.59%
2022/07/18	17	38.36	9	38.35	38.70	8	977	0.82%
2022/07/15	3	37.95	20	38.00	37.80	-17	1,014	-1.68%
2022/07/14	32	37.76	2	38.15	38.20	30	1,071	2.80%
2022/07/13	59	37.45	14	37.43	37.55	45	1,105	4.07%
2022/07/12	5	36.33	40	36.24	36.10	-35	1,112	-3.15%
2022/07/11	1	37.00	93	37.09	36.95	-92	1,118	-8.23%
2022/07/08	79	37.27	28	37.29	37.40	51	1,132	4.50%
2022/07/07	56	36.53	88	36.20	36.60	-32	1,128	-2.84%
2022/07/06	58	38.94	107	39.18	38.60	-49	1,109	-4.42%	大賣/
2022/07/05	104	39.80	64	39.65	39.80	40	1,100	3.64%	大買/
2022/07/04	80	39.41	18	39.20	39.40	62	1,092	5.68%
2022/07/01	19	39.48	49	39.20	38.80	-30	1,108	-2.71%
2022/06/30	6	40.95	64	40.61	40.45	-58	1,095	-5.29%
2022/06/29	27	41.69	20	41.72	41.65	7	1,087	0.64%
2022/06/28	28	42.12	7	42.22	42.00	21	1,115	1.88%
2022/06/27	31	42.53	14	42.65	42.50	17	1,168	1.45%
2022/06/24	19	42.10	15	42.11	42.00	4	1,170	0.34%
2022/06/23	56	41.57	34	41.40	41.65	22	1,176	1.87%
2022/06/22	37	41.81	39	41.81	41.40	-2	1,181	-0.17%
2022/06/21	54	42.08	20	42.29	42.45	34	1,202	2.83%
2022/06/20	50	41.18	34	41.21	40.80	16	1,221	1.31%
2022/06/17	87	41.66	14	41.69	41.65	73	1,221	5.98%
2022/06/16	19	42.82	34	42.28	42.10	-15	1,249	-1.20%
2022/06/15	55	42.73	36	42.74	42.75	19	1,284	1.48%
2022/06/14	18	42.37	26	42.27	42.40	-8	1,324	-0.60%
2022/06/13	1	42.85	30	42.92	42.65	-29	1,365	-2.12%
2022/06/10	4	43.70	3	43.67	43.80	1	1,404	0.07%
2022/06/09	51	44.04	0	0.00	43.95	51	1,468	3.47%
2022/06/08	103	43.98	0	0.00	44.00	103	1,490	6.91%	大買/鉅額交易
2022/06/07	21	43.85	3	43.85	43.80	18	1,543	1.17%
2022/06/06	16	43.84	18	43.86	43.90	-2	1,667	-0.12%
2022/06/02	19	43.88	16	43.83	43.95	3	1,691	0.18%
2022/06/01	0	0.00	55	43.98	43.95	-55	1,713	-3.21%
2022/05/31	46	43.67	21	43.71	43.75	25	1,776	1.41%
2022/05/30	64	43.70	15	43.73	43.80	49	1,778	2.75%
2022/05/27	41	43.40	19	43.38	43.35	22	1,775	1.24%
2022/05/26	112	43.26	23	43.18	43.05	89	1,779	5.00%	大買/
2022/05/25	21	43.01	5	43.06	43.05	16	1,784	0.90%
2022/05/24	90	43.28	41	43.09	42.90	49	1,798	2.72%
2022/05/23	4	43.09	7	43.11	43.00	-3	1,791	-0.17%
2022/05/20	6	43.00	26	42.98	42.90	-20	1,794	-1.11%
2022/05/19	10	42.04	91	42.11	42.30	-81	1,791	-4.52%
2022/05/18	6	42.87	71	42.97	42.90	-65	1,785	-3.64%
2022/05/17	13	42.63	10	42.65	42.65	3	1,784	0.17%
2022/05/16	8	42.53	11	42.45	42.30	-3	1,784	-0.17%
2022/05/13	23	42.35	5	42.07	42.30	18	1,779	1.01%
2022/05/12	1	41.55	44	42.19	41.20	-43	1,785	-2.41%
2022/05/11	11	42.95	268	42.59	42.50	-257	1,782	-14.42%	大賣/鉅額交易
2022/05/10	20	42.72	193	43.11	43.40	-173	1,764	-9.80%	大賣/鉅額交易
2022/05/09	27	44.06	414	43.91	43.00	-387	1,758	-22.01%	大賣/鉅額交易
2022/05/06	28	45.19	391	45.15	45.20	-363	1,721	-21.08%	大賣/鉅額交易
2022/05/05	15	45.92	282	45.81	45.75	-267	1,706	-15.64%	大賣/鉅額交易
2022/05/04	14	47.01	381	46.25	45.80	-367	1,685	-21.78%	大賣/鉅額交易
2022/05/03	10	47.67	7	47.61	47.75	3	1,639	0.18%
2022/04/29	0	0.00	22	47.71	47.40	-22	1,646	-1.34%
2022/04/28	48	47.43	111	47.29	47.25	-63	1,654	-3.81%	大賣/
2022/04/27	103	47.05	156	47.20	46.95	-53	1,650	-3.21%	大買/大賣/
2022/04/26	89	48.73	12	48.65	48.60	77	1,630	4.72%
2022/04/25	66	48.39	118	48.55	48.20	-52	1,627	-3.19%	大賣/
2022/04/22	60	50.01	6	49.94	49.95	54	1,607	3.36%
2022/04/21	193	50.58	47	50.51	50.40	146	1,612	9.05%	大買/鉅額交易
2022/04/20	371	50.25	67	50.01	50.40	304	1,577	19.27%	大買/鉅額交易
2022/04/19	550	49.39	2	49.35	49.65	548	1,530	35.80%	大買/鉅額交易
2022/04/18	74	48.25	33	48.26	48.40	41	1,519	2.70%
2022/04/15	12	48.93	16	48.92	48.80	-4	1,523	-0.26%
2022/04/14	67	49.09	7	49.01	48.90	60	1,554	3.86%
2022/04/13	22	48.48	0	0.00	48.55	22	1,568	1.40%
2022/04/12	7	47.85	0	0.00	47.85	7	1,602	0.44%
2022/04/11	13	48.33	37	48.15	47.80	-24	1,626	-1.48%
2022/04/08	39	48.22	9	48.17	48.20	30	1,658	1.81%
2022/04/07	82	48.42	105	48.77	47.90	-23	1,710	-1.34%	大賣/
2022/04/06	8	48.99	55	49.14	49.15	-47	1,868	-2.52%
2022/04/01	0	0.00	67	49.36	49.35	-67	1,886	-3.55%
2022/03/31	20	49.71	164	49.79	49.70	-144	1,917	-7.51%	大賣/鉅額交易
2022/03/30	268	49.89	10	49.72	50.20	258	1,983	13.00%	大買/鉅額交易
2022/03/29	24	49.23	18	49.07	49.05	6	1,947	0.31%
2022/03/28	87	49.08	62	48.78	49.10	25	1,958	1.28%
2022/03/25	54	49.48	58	49.51	49.25	-4	1,967	-0.20%
2022/03/24	67	49.54	1	49.20	49.50	66	1,976	3.34%
2022/03/23	9	49.49	70	49.52	49.15	-61	2,025	-3.01%
2022/03/22	22	49.45	6	49.21	49.50	16	2,110	0.76%
2022/03/21	136	49.09	22	48.74	49.30	114	2,122	5.37%	大買/鉅額交易
2022/03/18	148	48.56	30	49.25	48.40	118	2,142	5.51%	大買/鉅額交易
2022/03/17	159	49.49	152	49.59	49.35	7	2,134	0.33%	大買/大賣/
2022/03/16	327	49.39	80	49.54	49.50	247	2,147	11.50%	大買/鉅額交易
2022/03/15	483	49.16	74	49.12	49.00	409	2,170	18.84%	大買/鉅額交易
2022/03/14	397	49.45	249	49.51	49.35	148	2,218	6.67%	大買/大賣/鉅額交易
2022/03/11	84	48.49	44	48.60	48.40	40	2,244	1.78%
2022/03/10	202	48.54	122	48.58	48.35	80	2,323	3.44%	大買/大賣/
2022/03/09	402	48.16	89	48.46	48.30	313	2,435	12.85%	大買/鉅額交易
2022/03/08	23	45.28	63	45.80	44.70	-40	2,688	-1.49%
2022/03/07	3	46.25	125	46.31	46.00	-122	2,710	-4.50%	大賣/鉅額交易
2022/03/04	289	47.92	142	47.46	47.60	147	2,750	5.35%	大買/大賣/鉅額交易
2022/03/03	33	46.63	0	0.00	46.70	33	2,736	1.21%
2022/03/02	43	46.28	6	46.30	46.30	37	2,820	1.31%
2022/03/01	43	46.48	0	0.00	46.40	43	2,866	1.50%
2022/02/25	32	45.51	6	45.77	45.40	26	3,005	0.87%
2022/02/24	87	46.09	63	46.05	45.50	24	3,275	0.73%
2022/02/23	34	46.88	1	46.60	46.90	33	3,369	0.98%
2022/02/22	178	46.43	26	46.39	46.40	152	3,377	4.50%	大買/鉅額交易
2022/02/21	22	47.11	0	0.00	47.10	22	3,374	0.65%
2022/02/18	19	46.71	0	0.00	47.00	19	3,388	0.56%
2022/02/17	60	47.06	9	46.89	46.85	51	3,398	1.50%
2022/02/16	41	46.78	2	46.85	46.80	39	3,403	1.15%
2022/02/15	14	46.61	0	0.00	46.50	14	3,402	0.41%
2022/02/14	23	46.31	42	46.34	46.35	-19	3,413	-0.56%
2022/02/11	50	47.21	21	47.40	47.50	29	3,426	0.85%
2022/02/10	50	46.81	11	46.80	47.05	39	3,416	1.14%
2022/02/09	42	46.67	0	0.00	46.90	42	3,423	1.23%
2022/02/08	64	46.06	4	46.06	46.20	60	3,420	1.75%
2022/02/07	48	45.48	220	45.36	45.60	-172	3,429	-5.02%	大賣/鉅額交易
2022/01/26	57	44.82	1	44.80	44.80	56	3,474	1.61%
2022/01/25	35	45.62	58	45.24	45.00	-23	3,476	-0.66%
2022/01/24	114	45.45	103	45.16	45.70	11	3,491	0.32%	大買/大賣/
2022/01/21	45	46.14	103	46.44	45.90	-58	3,479	-1.67%	大賣/
2022/01/20	6	47.04	77	47.05	47.20	-71	3,467	-2.05%
2022/01/19	125	46.82	59	47.23	46.95	66	3,469	1.90%	大買/
2022/01/18	35	47.37	88	47.31	46.90	-53	3,458	-1.53%
2022/01/17	131	46.92	0	0.00	47.15	131	3,453	3.79%	大買/鉅額交易
2022/01/14	97	46.55	195	46.34	46.35	-98	3,450	-2.84%	大賣/
2022/01/13	45	47.27	42	47.00	46.95	3	3,435	0.09%
2022/01/12	146	46.81	43	46.83	46.80	103	3,438	3.00%	大買/鉅額交易
2022/01/11	41	47.67	76	47.63	47.05	-35	3,424	-1.02%
2022/01/10	102	47.51	38	47.72	48.05	64	3,397	1.88%	大買/
2022/01/07	267	47.60	18.4	47.64	47.30	248.6	3,382	7.35%	大買/鉅額交易
2022/01/06	65	48.35	53	48.46	48.15	12	3,342	0.36%
2022/01/05	113	49.08	75	49.22	48.85	38	3,313	1.15%	大買/
2022/01/04	172	49.58	157	49.62	49.35	15	3,280	0.46%	大買/大賣/
2022/01/03	41	49.57	162	50.32	49.50	-121	3,252	-3.72%	大賣/鉅額交易
2021/12/30	0	0.00	191	50.75	50.70	-191	3,209	-5.95%	大賣/鉅額交易
2021/12/29	603	50.36	217	50.00	51.00	386	3,153	12.24%	大買/大賣/鉅額交易
2021/12/28	54	49.43	36	49.57	49.35	18	2,973	0.61%
2021/12/27	25	49.46	113	49.39	49.55	-88	2,955	-2.98%	大賣/
2021/12/24	107	49.26	125	49.40	49.35	-18	2,929	-0.61%	大買/大賣/
2021/12/23	9	48.65	21	48.54	48.60	-12	2,836	-0.42%
2021/12/22	35	48.69	12	48.90	48.50	23	2,834	0.81%
2021/12/21	24	48.32	40	48.42	48.50	-16	2,823	-0.57%
2021/12/20	0	0.00	53	48.66	48.50	-53	2,804	-1.89%
2021/12/17	0	0.00	439	48.91	48.80	-439	2,782	-15.78%	大賣/鉅額交易
2021/12/16	390	49.58	430	49.29	49.85	-40	2,709	-1.48%	大買/大賣/
2021/12/15	31	48.31	58	48.64	48.20	-27	2,603	-1.04%
2021/12/14	161	49.09	126	48.90	48.55	35	2,577	1.36%	大買/大賣/
2021/12/13	0	0.00	110	49.06	48.85	-110	2,526	-4.35%	大賣/鉅額交易
2021/12/10	158	48.77	70	48.78	49.15	88	2,501	3.52%	大買/
2021/12/09	59	48.31	106	48.82	48.30	-47	2,450	-1.92%	大賣/
2021/12/08	128	49.48	223	49.59	49.00	-95	2,383	-3.99%	大買/大賣/
2021/12/07	190	49.82	124	49.69	49.65	66	2,295	2.88%	大買/大賣/
2021/12/06	143	49.73	358	49.78	49.20	-215	2,207	-9.74%	大買/大賣/鉅額交易
2021/12/03	312	49.35	429	49.22	49.60	-117	2,123	-5.51%	大買/大賣/鉅額交易
2021/12/02	493	48.75	930	48.64	48.65	-437	1,971	-22.17%	大買/大賣/鉅額交易
2021/12/01	222	46.94	66	46.55	47.15	156	1,611	9.68%	大買/鉅額交易
2021/11/30	270	46.78	49	46.59	46.50	221	1,580	13.98%	大買/鉅額交易
2021/11/29	229	45.20	151	45.11	45.80	78	1,559	5.00%	大買/大賣/
2021/11/26	115	46.80	233	46.78	46.15	-118	1,518	-7.77%	大買/大賣/鉅額交易
2021/11/25	38	46.26	128	46.23	46.10	-90	1,469	-6.12%	大賣/
2021/11/24	88	46.03	625	46.12	46.00	-537	1,473	-36.45%	大賣/鉅額交易
2021/11/23	336	46.48	816	46.10	47.05	-480	1,332	-36.01%	大買/大賣/鉅額交易
2021/11/22	425	44.26	303	44.79	45.45	122	1,066	11.44%	大買/大賣/鉅額交易
2021/11/19	12	42.87	25	43.11	42.90	-13	1,024	-1.27%
2021/11/18	22	43.29	24	43.25	43.25	-2	1,022	-0.20%
2021/11/17	88	43.34	118	43.32	43.40	-30	1,043	-2.88%	大賣/
2021/11/16	132	42.98	81	42.71	42.55	51	1,058	4.82%	大買/
2021/11/15	118	42.95	43	43.06	42.80	75	1,077	6.96%	大買/
2021/11/12	3	43.00	146	43.01	43.00	-143	1,104	-12.94%	大賣/鉅額交易
2021/11/11	107	43.20	115	43.32	43.05	-8	1,115	-0.72%	大買/大賣/
2021/11/10	109	43.89	55	43.77	43.80	54	1,119	4.82%	大買/
2021/11/09	9	43.44	7	43.57	43.40	2	1,114	0.18%
2021/11/08	65	43.46	17	43.70	43.50	48	1,120	4.28%
2021/11/05	30	43.22	25	43.24	43.15	5	1,141	0.44%
2021/11/04	55	43.58	68	43.46	43.45	-13	1,162	-1.12%
2021/11/03	339	42.86	141	42.94	43.50	198	1,206	16.41%	大買/大賣/鉅額交易
2021/11/02	46	42.29	13	42.07	41.80	33	1,171	2.82%
2021/11/01	59	42.54	128	42.57	42.30	-69	1,180	-5.85%	大賣/
2021/10/29	24	41.83	5	41.98	41.75	19	1,170	1.62%
2021/10/28	38	41.89	32	41.94	41.90	6	1,182	0.51%
2021/10/27	16	41.38	61	41.45	41.65	-45	1,194	-3.77%
2021/10/26	22	41.29	0	0.00	41.20	22	1,209	1.82%
2021/10/25	47	40.97	0	0.00	41.10	47	1,223	3.84%
2021/10/22	8	40.96	185	41.06	40.90	-177	1,260	-14.04%	大賣/鉅額交易
2021/10/21	4	41.29	61	41.36	42.00	-57	1,280	-4.45%
2021/10/20	53	41.13	79	41.16	41.15	-26	1,296	-2.01%
2021/10/19	4	40.50	7	40.75	40.60	-3	1,309	-0.23%
2021/10/18	5	40.18	5	40.30	40.30	0	1,341	0.00%
2021/10/15	0	0.00	31	40.25	40.30	-31	1,384	-2.24%
2021/10/14	16	39.42	3	39.55	39.60	13	1,441	0.90%
2021/10/13	5	39.77	54	39.58	39.50	-49	1,558	-3.14%
2021/10/12	19	40.06	16	40.11	40.00	3	1,623	0.18%
2021/10/08	70	40.61	23	40.43	40.25	47	1,643	2.86%
2021/10/07	15	40.11	19	40.13	40.20	-4	1,668	-0.24%
2021/10/06	11	39.95	26	39.94	39.70	-15	1,709	-0.88%
2021/10/05	24	39.21	117	39.53	40.15	-93	1,733	-5.37%	大賣/
2021/10/04	14	39.39	225	39.58	39.20	-211	1,746	-12.08%	大賣/鉅額交易
2021/10/01	20	40.51	105	40.60	40.35	-85	1,751	-4.85%	大賣/
2021/09/30	8	41.37	54	41.26	41.40	-46	1,778	-2.59%
2021/09/29	3	41.75	44	41.66	41.30	-41	1,795	-2.28%
2021/09/28	0	0.00	50	42.32	42.30	-50	1,809	-2.76%
2021/09/27	11	42.46	60	42.78	42.95	-49	1,812	-2.70%
2021/09/24	7	42.48	0	0.00	42.35	7	1,836	0.38%
2021/09/23	16	42.17	32	42.09	42.10	-16	1,866	-0.86%
2021/09/22	32	41.87	52	41.82	41.80	-20	1,911	-1.05%
2021/09/17	8	42.32	9	42.39	42.45	-1	1,995	-0.05%
2021/09/16	14	42.24	19	42.26	42.20	-5	2,010	-0.25%
2021/09/15	8	42.74	73	42.79	42.55	-65	2,016	-3.22%
2021/09/14	10	43.02	62	43.22	43.00	-52	2,020	-2.57%
2021/09/13	11	43.55	3	43.50	43.50	8	2,031	0.39%
2021/09/10	14	43.55	72	43.52	43.55	-58	2,045	-2.84%
2021/09/09	56	42.89	47	42.97	42.95	9	2,057	0.44%
2021/09/08	97	43.22	24	43.62	42.80	73	2,069	3.53%
2021/09/07	120	44.20	20	44.37	44.10	100	2,073	4.82%	大買/
2021/09/06	217	44.48	46	44.75	44.05	171	2,092	8.17%	大買/鉅額交易
2021/09/03	214	45.10	13	45.04	44.85	201	2,143	9.38%	大買/鉅額交易
2021/09/02	574	44.78	40	44.75	44.75	534	2,191	24.37%	大買/鉅額交易
2021/09/01	127	44.29	53	44.20	44.60	74	2,163	3.42%	大買/
2021/08/31	413	44.20	120	44.21	44.35	293	2,153	13.60%	大買/大賣/鉅額交易
2021/08/30	52	43.79	84	43.76	43.90	-32	2,128	-1.50%
2021/08/27	31	42.72	95	42.61	42.65	-64	2,091	-3.06%
2021/08/26	38	42.49	56	42.34	42.60	-18	2,102	-0.86%
2021/08/25	419	42.59	219	42.72	42.60	200	2,121	9.43%	大買/大賣/鉅額交易
2021/08/24	30	41.62	31	41.57	41.35	-1	2,072	-0.05%
2021/08/23	145	41.73	24	41.81	41.75	121	2,096	5.77%	大買/鉅額交易
2021/08/20	134	43.24	143	42.99	43.40	-9	2,107	-0.43%	大買/大賣/
2021/08/19	40	43.63	129	43.62	43.15	-89	2,115	-4.21%	大賣/
2021/08/18	159	43.87	19	43.61	44.00	140	2,101	6.66%	大買/鉅額交易
2021/08/17	44	44.06	6	44.04	43.90	38	2,087	1.82%
2021/08/16	41	44.33	60	44.54	44.05	-19	2,086	-0.91%
2021/08/13	20	45.12	142	45.07	44.90	-122	2,080	-5.86%	大賣/鉅額交易
2021/08/12	36	45.76	96	45.76	45.55	-60	2,083	-2.88%
2021/08/11	91	46.03	393	46.09	45.80	-302	2,099	-14.38%	大賣/鉅額交易
2021/08/10	21	46.90	307	47.02	46.75	-286	2,098	-13.63%	大賣/鉅額交易
2021/08/09	404	47.87	317	47.75	47.95	87	2,127	4.09%	大買/大賣/
2021/08/06	133	47.59	57	47.49	47.30	76	2,126	3.57%	大買/
2021/08/05	226	47.69	85	47.60	47.85	141	2,189	6.44%	大買/鉅額交易
2021/08/04	70	47.40	82	47.38	47.50	-12	2,263	-0.53%
2021/08/03	54	47.47	92	47.38	47.20	-38	2,321	-1.64%
2021/08/02	145	47.43	68	47.36	47.50	77	2,448	3.14%	大買/
2021/07/30	161	47.03	37	47.04	47.00	124	2,500	4.96%	大買/鉅額交易
2021/07/29	89	46.81	49	46.47	46.65	40	2,511	1.59%
2021/07/28	414	46.59	200	46.51	46.50	214	2,525	8.47%	大買/大賣/鉅額交易
2021/07/27	35	47.54	103	47.26	46.90	-68	2,579	-2.64%	大賣/
2021/07/26	148	47.57	36	47.32	47.70	112	2,606	4.30%	大買/鉅額交易
2021/07/23	137	47.73	56	47.55	47.30	81	2,650	3.06%	大買/
2021/07/22	99	47.52	141	47.46	47.30	-42	2,730	-1.54%	大賣/
2021/07/21	178	46.97	186	46.95	46.95	-8	2,826	-0.28%	大買/大賣/
2021/07/20	279	47.17	208	47.15	46.95	71	2,865	2.48%	大買/大賣/
2021/07/19	99	47.89	1,017	47.95	48.10	-918	2,857	-32.13%	大賣/鉅額交易
2021/07/16	308	47.35	420	47.68	48.00	-112	2,843	-3.94%	大買/大賣/鉅額交易
2021/07/15	175	46.77	152	46.63	46.75	23	2,853	0.81%	大買/大賣/
2021/07/14	422	46.39	95	46.31	46.15	327	2,928	11.17%	大買/鉅額交易
2021/07/13	362	46.83	314	46.55	46.10	48	2,951	1.63%	大買/大賣/
2021/07/12	129	46.43	140	46.40	46.45	-11	2,936	-0.37%	大買/大賣/
2021/07/09	357	46.15	38	45.99	45.90	319	2,922	10.92%	大買/鉅額交易
2021/07/08	70	46.22	47	46.25	46.20	23	2,960	0.78%
2021/07/07	58	46.52	307	46.30	46.10	-249	3,009	-8.27%	大賣/鉅額交易
2021/07/06	144	46.14	219	45.94	45.80	-75	3,018	-2.48%	大買/大賣/
2021/07/05	206	46.03	84	45.98	45.90	122	3,086	3.95%	大買/鉅額交易
2021/07/02	35	45.28	44	45.24	45.10	-9	3,166	-0.28%
2021/07/01	6	45.05	313	45.33	44.95	-307	3,180	-9.65%	大賣/鉅額交易
2021/06/30	85	45.41	145	45.37	45.90	-60	3,178	-1.89%	大賣/
2021/06/29	42	45.38	628	45.33	45.10	-586	3,161	-18.53%	大賣/鉅額交易
2021/06/28	294	45.41	309	45.35	45.90	-15	3,144	-0.48%	大買/大賣/
2021/06/25	69	44.03	92	43.98	43.70	-23	3,085	-0.75%
2021/06/24	64	43.58	12	43.52	43.65	52	3,118	1.67%
2021/06/23	9	43.22	101	43.20	43.30	-92	3,118	-2.95%	大賣/
2021/06/22	30	43.61	62	43.22	42.90	-32	3,132	-1.02%
2021/06/21	122	43.39	40	43.38	43.35	82	3,139	2.61%	大買/
2021/06/18	6	43.94	106	43.89	43.70	-100	3,156	-3.17%	大賣/
2021/06/17	173	43.90	41	44.02	44.15	132	3,163	4.17%	大買/鉅額交易
2021/06/16	40	43.68	128	43.58	43.35	-88	3,179	-2.77%	大賣/
2021/06/15	30	44.09	173	44.03	44.00	-143	3,204	-4.46%	大賣/鉅額交易
2021/06/11	58	44.18	492	44.23	44.50	-434	3,218	-13.48%	大賣/鉅額交易
2021/06/10	126	43.11	276	43.30	44.45	-150	3,320	-4.52%	大買/大賣/鉅額交易
2021/06/09	10	42.44	40	42.44	42.55	-30	3,290	-0.91%
2021/06/08	11	42.24	33	42.23	42.25	-22	3,348	-0.66%
2021/06/07	33	42.32	101	41.96	42.10	-68	3,453	-1.97%	大賣/
2021/06/04	26	42.40	190	42.39	42.40	-164	3,539	-4.63%	大賣/鉅額交易
2021/06/03	135	42.73	1	42.70	42.80	134	3,562	3.76%	大買/鉅額交易
2021/06/02	68	42.84	101	42.97	42.55	-33	3,572	-0.92%	大賣/
2021/06/01	58	43.08	104	42.96	43.25	-46	3,571	-1.29%	大賣/
2021/05/31	50	42.71	203	42.61	42.65	-153	3,606	-4.24%	大賣/鉅額交易
2021/05/28	142	42.75	147	42.65	42.75	-5	3,607	-0.14%	大買/大賣/
2021/05/27	486	42.34	328	41.88	42.70	158	3,626	4.36%	大買/大賣/鉅額交易
2021/05/26	33	42.25	427	42.21	42.25	-394	3,627	-10.86%	大賣/鉅額交易
2021/05/25	103	42.30	130	42.30	42.25	-27	3,663	-0.74%	大買/大賣/
2021/05/24	66	41.28	9	41.11	41.55	57	3,690	1.54%
2021/05/21	27	41.52	57	41.41	41.40	-30	3,762	-0.80%
2021/05/20	27	40.99	179	40.96	40.70	-152	3,804	-4.00%	大賣/鉅額交易
2021/05/19	63	40.95	143	40.76	41.50	-80	3,820	-2.09%	大賣/
2021/05/18	118	40.35	276	40.17	40.70	-158	3,833	-4.12%	大買/大賣/鉅額交易
2021/05/17	149	39.13	183	39.25	38.40	-34	3,824	-0.89%	大買/大賣/
2021/05/14	64	41.55	326	42.10	41.40	-262	3,785	-6.92%	大賣/鉅額交易
2021/05/13	526	41.76	486	41.60	41.70	40	3,741	1.07%	大買/大賣/
2021/05/12	140	43.70	232	44.96	43.05	-92	3,675	-2.50%	大買/大賣/
2021/05/11	189	47.52	200	47.40	46.65	-11	3,625	-0.30%	大買/大賣/
2021/05/10	375	49.57	684	49.72	49.05	-309	3,578	-8.64%	大買/大賣/鉅額交易
2021/05/07	197	47.96	143	48.77	49.00	54	3,456	1.56%	大買/大賣/
2021/05/06	42	46.35	323	46.81	46.20	-281	3,403	-8.26%	大賣/鉅額交易
2021/05/05	41	47.38	180	47.30	46.80	-139	3,379	-4.11%	大賣/鉅額交易
2021/05/04	216	46.85	772	47.50	47.00	-556	3,393	-16.39%	大買/大賣/鉅額交易
2021/05/03	44	49.91	410	49.85	49.40	-366	3,329	-10.99%	大賣/鉅額交易
2021/04/29	37	51.73	126	51.47	51.20	-89	3,286	-2.71%	大賣/
2021/04/28	5	51.96	366	51.72	52.40	-361	3,255	-11.09%	大賣/鉅額交易
2021/04/27	178	51.62	113	51.32	52.10	65	3,221	2.02%	大買/大賣/
2021/04/26	144	50.68	50	50.46	51.20	94	3,112	3.02%	大買/
2021/04/23	112	49.08	68	49.17	49.50	44	3,069	1.43%	大買/
2021/04/22	169	50.00	110	50.43	49.00	59	3,058	1.93%	大買/大賣/
2021/04/21	150	50.98	72	50.90	51.00	78	3,010	2.59%	大買/
2021/04/20	728	49.63	0	0.00	50.50	728	2,962	24.58%	大買/鉅額交易
2021/04/19	476	49.09	18	49.15	49.15	458	2,948	15.53%	大買/鉅額交易
2021/04/16	231	48.01	0	0.00	48.25	231	2,934	7.87%	大買/鉅額交易
2021/04/15	19	47.19	5	47.35	47.40	14	2,928	0.48%
2021/04/14	45	47.28	91	47.12	47.30	-46	2,945	-1.56%
2021/04/13	215	48.81	65	49.04	48.00	150	2,958	5.07%	大買/鉅額交易
2021/04/12	221	48.74	13	48.33	48.70	208	2,932	7.09%	大買/鉅額交易
2021/04/09	10	48.07	1,152	48.11	48.00	-1,142	2,896	-39.42%	大賣/鉅額交易
2021/04/08	125	48.21	395	49.18	49.20	-270	2,818	-9.58%	大買/大賣/鉅額交易
2021/04/07	8	47.28	8	47.22	47.30	0	2,724	0.00%
2021/04/06	127	47.74	206	47.36	47.40	-79	2,722	-2.90%	大買/大賣/
2021/04/01	24	47.41	10	47.33	47.40	14	2,711	0.52%
2021/03/31	244	47.42	11	47.40	47.40	233	2,711	8.59%	大買/鉅額交易
2021/03/30	55	47.64	82	47.40	47.65	-27	2,710	-1.00%
2021/03/29	152	47.28	56	47.48	47.55	96	2,695	3.56%	大買/
2021/03/26	8	46.33	100	46.30	46.40	-92	2,670	-3.44%
2021/03/25	1	46.40	203	46.20	46.05	-202	2,686	-7.52%	大賣/鉅額交易
2021/03/24	9	46.32	20	46.38	46.70	-11	2,687	-0.41%
2021/03/23	0	0.00	71	46.69	46.30	-71	2,685	-2.64%
2021/03/22	0	0.00	162	46.94	47.00	-162	2,676	-6.05%	大賣/鉅額交易
2021/03/19	96	46.96	115	46.95	47.05	-19	2,686	-0.71%	大賣/
2021/03/18	14	47.58	262	47.52	47.45	-248	2,684	-9.24%	大賣/鉅額交易
2021/03/17	34	47.49	231	47.47	47.45	-197	2,696	-7.31%	大賣/鉅額交易
2021/03/16	1,059	47.47	20	46.94	47.55	1,039	2,723	38.15%	大買/鉅額交易
2021/03/15	22.9	45.94	141	45.95	46.10	-118.1	2,615	-4.51%	大賣/鉅額交易
2021/03/12	43	46.03	223	45.94	46.05	-180	2,647	-6.80%	大賣/鉅額交易
2021/03/11	59	46.67	1,060	46.56	46.65	-1,001	2,776	-36.05%	大賣/鉅額交易
2021/03/10	362	46.56	28	46.30	47.40	334	2,775	12.03%	大買/鉅額交易
2021/03/09	155	45.73	12	45.60	45.75	143	2,732	5.23%	大買/鉅額交易
2021/03/08	155	45.64	14	45.62	45.40	141	2,724	5.18%	大買/鉅額交易
2021/03/05	133	45.14	11	45.01	45.05	122	2,746	4.44%	大買/鉅額交易
2021/03/04	120	45.71	113	45.83	45.35	7	2,773	0.25%	大買/大賣/
2021/03/03	25	45.26	32	45.21	45.70	-7	2,737	-0.26%
2021/03/02	268	45.55	104	45.58	45.30	164	2,723	6.02%	大買/大賣/鉅額交易
2021/02/26	167	45.03	51	45.00	45.25	116	2,714	4.27%	大買/鉅額交易
2021/02/25	296	45.09	5	44.95	45.05	291	2,762	10.53%	大買/鉅額交易
2021/02/24	382	44.79	4	44.85	44.55	378	2,748	13.75%	大買/鉅額交易
2021/02/23	713	44.87	12	45.13	44.90	701	2,747	25.52%	大買/鉅額交易
2021/02/22	253	44.00	10	43.87	44.15	243	2,748	8.84%	大買/鉅額交易
2021/02/19	63	42.65	56	43.34	43.55	7	2,722	0.26%
2021/02/18	27	42.66	22	42.57	42.60	5	2,709	0.18%
2021/02/17	12	42.32	31	42.11	42.20	-19	2,696	-0.70%
2021/02/05	93	41.84	37	41.80	41.95	56	2,731	2.05%
2021/02/04	31	41.45	13	41.41	41.65	18	2,757	0.65%
2021/02/03	21	41.05	60	41.02	41.00	-39	2,785	-1.40%
2021/02/02	151	41.29	134	41.25	41.00	17	2,880	0.59%	大買/大賣/
2021/02/01	79	40.38	184	40.11	40.55	-105	2,985	-3.52%	大賣/鉅額交易
2021/01/29	0	0.00	128	41.67	41.00	-128	3,053	-4.19%	大賣/鉅額交易
2021/01/28	170	41.83	31	41.86	41.80	139	3,058	4.55%	大買/鉅額交易
2021/01/27	77	41.88	20	41.84	41.85	57	3,066	1.86%
2021/01/26	297	42.25	67	42.13	41.65	230	3,121	7.37%	大買/鉅額交易
2021/01/25	57	41.94	102	42.00	42.00	-45	3,093	-1.45%	大賣/
2021/01/22	11	41.15	62	41.24	41.35	-51	3,087	-1.65%
2021/01/21	5	40.60	171	41.20	41.15	-166	3,093	-5.37%	大賣/鉅額交易
2021/01/20	8	41.16	431	41.51	41.05	-423	3,085	-13.71%	大賣/鉅額交易
2021/01/19	39	43.33	35	43.00	43.05	4	3,055	0.13%
2021/01/18	105	43.19	47	43.02	43.05	58	3,073	1.89%	大買/
2021/01/15	87	44.06	30	44.71	44.10	57	3,052	1.87%
2021/01/14	220	45.03	20	45.08	44.95	200	3,040	6.58%	大買/鉅額交易
2021/01/13	30	44.48	23	44.60	44.50	7	2,993	0.23%
2021/01/12	68	44.59	305	44.74	44.25	-237	2,974	-7.97%	大賣/鉅額交易
2021/01/11	131	44.10	8	44.23	44.80	123	2,933	4.19%	大買/鉅額交易
2021/01/08	46	43.96	19	43.78	43.75	27	2,910	0.93%
2021/01/07	95	44.15	0	0.00	44.05	95	2,898	3.28%
2021/01/06	25	43.46	165	44.20	43.55	-140	2,879	-4.86%	大賣/鉅額交易
2021/01/05	57	43.82	31	44.16	44.55	26	2,817	0.92%
2021/01/04	12	43.27	38	43.30	43.60	-26	2,789	-0.93%
2020/12/31	3	43.20	0	0.00	43.35	3	2,778	0.11%
2020/12/30	26	43.24	10	43.31	43.20	16	2,770	0.58%
2020/12/29	10	43.09	29	43.12	42.85	-19	2,763	-0.69%
2020/12/28	15	43.18	1	43.10	43.40	14	2,749	0.51%
2020/12/25	19	42.92	0	0.00	43.00	19	2,737	0.69%
2020/12/24	11	43.58	8	43.25	43.15	3	2,735	0.11%
2020/12/23	0	0.00	5	42.68	42.55	-5	2,714	-0.18%
2020/12/22	34	42.50	18	42.89	42.10	16	2,736	0.58%
2020/12/21	13	42.39	4	41.50	42.65	9	2,747	0.33%
2020/12/18	0	0.00	116	42.64	42.30	-116	2,735	-4.24%	大賣/鉅額交易
2020/12/17	32	42.76	76	42.95	42.85	-44	2,738	-1.61%
2020/12/16	2	43.35	87	43.50	43.35	-85	2,738	-3.10%
2020/12/15	28	43.41	47	43.70	43.15	-19	2,734	-0.69%
2020/12/14	0	0.00	1	44.50	44.70	-1	2,708	-0.04%
2020/12/11	141	43.88	2	43.88	43.75	139	2,696	5.16%	大買/鉅額交易
2020/12/10	262	44.96	376	45.06	44.70	-114	2,658	-4.29%	大買/大賣/鉅額交易
2020/12/09	118	46.20	28	46.77	46.00	90	2,599	3.46%	大買/
2020/12/08	23	45.93	17	46.34	45.75	6	2,577	0.23%
2020/12/07	25	46.87	689	46.77	46.70	-664	2,543	-26.11%	大賣/鉅額交易
2020/12/04	364	44.33	201	45.33	45.40	163	2,382	6.84%	大買/大賣/鉅額交易
2020/12/03	33	44.06	13	44.08	43.85	20	2,345	0.85%
2020/12/02	2	43.63	27	43.73	43.60	-25	2,418	-1.03%
2020/12/01	110	43.54	53	43.06	43.80	57	2,532	2.25%	大買/
2020/11/30	426	43.16	140	43.28	43.35	286	2,690	10.63%	大買/大賣/鉅額交易
2020/11/27	45	42.55	18	42.48	42.50	27	2,664	1.01%
2020/11/26	72	42.53	46	42.43	42.40	26	2,714	0.96%
2020/11/25	142	42.89	39	43.29	42.55	103	2,843	3.62%	大買/鉅額交易
2020/11/24	75	43.25	461	43.49	43.40	-386	2,814	-13.72%	大賣/鉅額交易
2020/11/23	155	42.75	9	42.58	42.90	146	2,741	5.32%	大買/鉅額交易
2020/11/20	49	42.54	98	42.29	42.50	-49	2,711	-1.81%
2020/11/19	267	42.76	551	42.51	42.50	-284	2,680	-10.59%	大買/大賣/鉅額交易
2020/11/18	42	42.18	43	42.19	41.95	-1	2,605	-0.04%
2020/11/17	50	41.90	49	41.90	42.00	1	2,598	0.04%
2020/11/16	66	41.91	37	41.77	41.75	29	2,666	1.09%
2020/11/13	303	41.87	29	41.72	41.75	274	2,744	9.98%	大買/鉅額交易
2020/11/12	72	41.43	50	42.02	41.45	22	2,788	0.79%
2020/11/11	204	42.24	110	42.16	42.25	94	2,796	3.36%	大買/大賣/
2020/11/10	908	42.24	70	41.54	42.00	838	2,788	30.05%	大買/鉅額交易
2020/11/09	157	42.05	1,364	41.96	41.70	-1,207	2,744	-43.98%	大買/大賣/鉅額交易
2020/11/06	888	41.47	69	41.58	41.85	819	2,629	31.15%	大買/鉅額交易
2020/11/05	70	40.76	15	40.82	40.75	55	2,578	2.13%
2020/11/04	142	40.50	37	40.55	40.55	105	2,605	4.03%	大買/鉅額交易
2020/11/03	406	40.66	160	40.67	40.50	246	2,676	9.19%	大買/大賣/鉅額交易
2020/11/02	19	39.53	17	39.49	39.75	2	2,768	0.07%
2020/10/30	211	40.23	49	40.06	39.55	162	2,871	5.64%	大買/鉅額交易
2020/10/29	109	39.65	12	39.03	39.95	97	2,875	3.37%	大買/
2020/10/28	23	40.13	83	39.86	39.95	-60	2,879	-2.08%
2020/10/27	192	40.41	52	40.35	40.30	140	2,864	4.89%	大買/鉅額交易
2020/10/26	226	40.09	31	40.14	40.15	195	2,841	6.86%	大買/鉅額交易
2020/10/23	183	39.40	0	0.00	39.45	183	2,813	6.50%	大買/鉅額交易
2020/10/22	230	38.99	0	0.00	38.80	230	2,851	8.07%	大買/鉅額交易
2020/10/21	55	39.39	1	39.40	39.25	54	2,855	1.89%
2020/10/20	150	39.30	28	39.24	39.35	122	2,899	4.21%	大買/鉅額交易
2020/10/19	338	39.52	12	39.28	39.30	326	2,917	11.17%	大買/鉅額交易
2020/10/16	21	39.12	2	38.88	38.75	19	2,885	0.66%
2020/10/15	35	39.08	7	39.11	38.85	28	2,895	0.97%
2020/10/14	95	38.94	8	38.85	38.85	87	2,901	3.00%
2020/10/13	35	38.71	18	38.68	38.85	17	2,930	0.58%
2020/10/12	60.3	38.69	1	38.70	38.35	59.3	3,055	1.94%
2020/10/08	4	38.54	0	0.00	38.30	4	3,084	0.13%
2020/10/07	3	38.30	1	38.30	38.40	2	3,132	0.06%
2020/10/06	44	38.41	136	38.41	38.50	-92	3,184	-2.89%	大賣/
2020/10/05	56	38.16	56	38.06	38.10	0	3,219	0.00%
2020/09/30	37	37.75	30	37.67	37.75	7	3,319	0.21%
2020/09/29	4	37.83	139	37.74	37.50	-135	3,416	-3.95%	大賣/鉅額交易
2020/09/28	29	37.39	20	37.37	37.35	9	3,503	0.26%
2020/09/25	17	36.86	262	37.01	37.05	-245	3,597	-6.81%	大賣/鉅額交易
2020/09/24	24	37.98	163	37.73	37.75	-139	3,600	-3.86%	大賣/鉅額交易
2020/09/23	24	38.98	7	39.08	38.70	17	3,607	0.47%
2020/09/22	56	38.60	20	38.94	39.00	36	3,622	0.99%
2020/09/21	52	39.50	17	39.46	39.25	35	3,616	0.97%
2020/09/18	42	40.10	170	40.06	39.95	-128	3,611	-3.54%	大賣/鉅額交易
2020/09/17	48	39.77	2	40.03	39.80	46	3,603	1.28%
2020/09/16	19	39.73	25	39.76	39.60	-6	3,610	-0.17%
2020/09/15	5	40.20	0	0.00	39.80	5	3,606	0.14%
2020/09/14	166	39.77	1	40.05	39.80	165	3,626	4.55%	大買/鉅額交易
2020/09/11	68	39.49	52	39.17	39.15	16	3,630	0.44%
2020/09/10	22	40.36	9	40.17	40.15	13	3,598	0.36%
2020/09/09	168	40.23	7	39.59	40.35	161	3,577	4.50%	大買/鉅額交易
2020/09/08	58	40.46	516	40.57	40.20	-458	3,557	-12.88%	大賣/鉅額交易
2020/09/07	49	41.63	929	42.16	41.60	-880	3,515	-25.03%	大賣/鉅額交易
2020/09/04	29	41.61	293	41.55	42.70	-264	3,435	-7.69%	大賣/鉅額交易
2020/09/03	310	40.87	3	41.70	41.90	307	3,382	9.08%	大買/鉅額交易
2020/09/02	46	40.01	112	40.03	40.05	-66	3,205	-2.06%	大賣/
2020/09/01	12	40.12	536	39.95	40.30	-524	3,240	-16.17%	大賣/鉅額交易
2020/08/31	37	40.33	81	40.41	40.45	-44	3,253	-1.35%
2020/08/28	11	38.44	206	38.49	38.95	-195	3,135	-6.22%	大賣/鉅額交易
2020/08/27	7	38.88	36	38.67	38.55	-29	3,153	-0.92%
2020/08/26	12	38.60	15	38.65	38.60	-3	3,150	-0.10%
2020/08/25	157	38.72	12	38.56	38.70	145	3,152	4.60%	大買/鉅額交易
2020/08/24	8	37.96	40	37.97	38.10	-32	3,140	-1.02%
2020/08/21	4	37.98	30	37.92	38.15	-26	3,150	-0.83%
2020/08/20	244	38.08	38	37.30	37.30	206	3,144	6.55%	大買/鉅額交易
2020/08/19	58	39.51	904	40.30	39.55	-846	3,058	-27.66%	大賣/鉅額交易
2020/08/18	178	39.93	2	40.03	40.10	176	2,961	5.94%	大買/鉅額交易
2020/08/17	294	39.58	162	39.38	39.35	132	2,871	4.60%	大買/大賣/鉅額交易
2020/08/14	246	39.06	111	38.95	39.15	135	2,826	4.78%	大買/大賣/鉅額交易
2020/08/13	446	39.26	80	39.35	39.25	366	2,801	13.07%	大買/鉅額交易
2020/08/12	57	38.90	10	39.01	38.85	47	2,743	1.71%
2020/08/11	354	39.04	7	38.94	39.15	347	2,715	12.78%	大買/鉅額交易
2020/08/10	20	39.07	59	39.23	38.90	-39	2,686	-1.45%
2020/08/07	660	39.00	45	38.91	39.25	615	2,659	23.13%	大買/鉅額交易
2020/08/06	103	38.93	367	38.88	38.70	-264	2,595	-10.17%	大買/大賣/鉅額交易
2020/08/05	1,266	37.71	5	37.29	38.15	1,261	2,456	51.34%	大買/鉅額交易
2020/08/04	396	36.63	41	36.58	36.50	355	2,386	14.88%	大買/鉅額交易
2020/08/03	122	36.28	107	36.27	36.10	15	2,385	0.63%	大買/大賣/
2020/07/31	34	35.71	65	35.63	35.80	-31	2,378	-1.30%
2020/07/30	0	0.00	108	35.32	35.30	-108	2,384	-4.53%	大賣/鉅額交易
2020/07/29	45	34.55	91	34.76	34.65	-46	2,419	-1.90%
2020/07/28	157	34.91	363	35.05	34.25	-206	2,427	-8.48%	大買/大賣/鉅額交易
2020/07/27	14	36.18	551	36.04	35.90	-537	2,417	-22.22%	大賣/鉅額交易
2020/07/24	0	0.00	297	36.86	36.65	-297	2,409	-12.33%	大賣/鉅額交易
2020/07/23	31	37.66	104	37.40	37.40	-73	2,412	-3.03%	大賣/
2020/07/22	40	37.60	0	0.00	37.60	40	2,412	1.66%
2020/07/21	113	37.63	12	37.56	37.50	101	2,410	4.19%	大買/鉅額交易
2020/07/20	8	37.33	264	37.41	37.40	-256	2,411	-10.62%	大賣/鉅額交易
2020/07/17	0	0.00	90	37.79	37.65	-90	2,426	-3.71%
2020/07/16	588	38.41	517	38.33	38.00	71	2,412	2.94%	大買/大賣/
2020/07/15	19	37.48	394	37.54	37.30	-375	2,293	-16.35%	大賣/鉅額交易
2020/07/14	28	37.99	29	37.79	37.65	-1	2,279	-0.04%
2020/07/13	0	0.00	152	37.46	38.30	-152	2,248	-6.76%	大賣/鉅額交易
2020/07/10	2	37.30	296	37.63	37.35	-294	2,257	-13.02%	大賣/鉅額交易
2020/07/09	0	0.00	78	38.07	38.00	-78	2,233	-3.49%
2020/07/08	11	40.33	17	40.15	40.20	-6	2,138	-0.28%
2020/07/07	70	40.39	388	40.37	40.10	-318	2,056	-15.47%	大賣/鉅額交易
2020/07/06	438	39.77	3	39.60	40.35	435	2,010	21.64%	大買/鉅額交易
2020/07/03	37	39.10	78	39.16	39.10	-41	1,973	-2.08%
2020/07/02	158	38.91	1	38.40	38.95	157	1,972	7.96%	大買/鉅額交易
2020/07/01	290	38.26	38	38.23	38.20	252	1,942	12.97%	大買/鉅額交易
2020/06/30	248	37.69	85	37.73	37.85	163	1,944	8.38%	大買/鉅額交易
2020/06/29	21	37.71	7	37.63	37.60	14	1,937	0.72%
2020/06/24	15	38.09	20	38.00	38.00	-5	1,931	-0.26%
2020/06/23	138	37.84	35	37.78	37.80	103	1,948	5.29%	大買/鉅額交易
2020/06/22	96	37.72	19	37.70	37.70	77	1,949	3.95%
2020/06/19	124	38.08	532	37.88	37.70	-408	1,968	-20.73%	大買/大賣/鉅額交易
2020/06/18	55	37.51	161	37.47	37.65	-106	1,963	-5.40%	大賣/鉅額交易
2020/06/17	70	37.49	48	37.50	37.40	22	1,955	1.13%
2020/06/16	20	37.44	65	37.43	37.50	-45	1,981	-2.27%
2020/06/15	1	37.55	127	37.21	37.00	-126	2,042	-6.17%	大賣/鉅額交易
2020/06/12	32	37.04	210	37.17	37.50	-178	2,057	-8.65%	大賣/鉅額交易
2020/06/11	259	38.37	54	38.34	38.20	205	2,092	9.80%	大買/鉅額交易
2020/06/10	34	39.06	374	38.91	38.85	-340	2,073	-16.40%	大賣/鉅額交易
2020/06/09	29	38.32	94	38.36	38.55	-65	2,053	-3.17%
2020/06/08	3	38.82	242	38.73	38.65	-239	2,085	-11.46%	大賣/鉅額交易
2020/06/05	232	38.57	50	38.36	38.80	182	2,038	8.93%	大買/鉅額交易
2020/06/04	120	37.55	37	37.54	37.60	83	1,977	4.20%	大買/
2020/06/03	61	37.27	72	37.12	37.25	-11	1,981	-0.56%
2020/06/02	63	36.85	25	36.74	36.60	38	1,958	1.94%
2020/06/01	107	36.52	20	36.43	36.50	87	1,950	4.46%	大買/
2020/05/29	11	35.90	127	35.95	35.90	-116	1,944	-5.96%	大賣/鉅額交易
2020/05/28	12	36.33	177	36.11	36.15	-165	1,946	-8.47%	大賣/鉅額交易
2020/05/27	29	36.14	23	36.16	36.15	6	1,940	0.31%
2020/05/26	140	36.34	15	36.36	36.25	125	1,944	6.43%	大買/鉅額交易
2020/05/25	20	35.93	140	35.68	36.10	-120	1,953	-6.14%	大賣/鉅額交易
2020/05/22	0	0.00	121	36.32	36.15	-121	1,975	-6.12%	大賣/鉅額交易
2020/05/21	115	36.75	22	36.74	36.70	93	1,972	4.72%	大買/
2020/05/20	77	36.54	33	36.48	36.40	44	1,974	2.23%
2020/05/19	36	36.20	40	36.22	36.20	-4	1,974	-0.20%
2020/05/18	56	35.51	80	35.64	35.55	-24	1,979	-1.21%
2020/05/15	20	35.65	187	36.08	35.80	-167	2,001	-8.34%	大賣/鉅額交易
2020/05/14	19	36.69	172	36.40	36.20	-153	1,997	-7.66%	大賣/鉅額交易
2020/05/13	53	36.88	119	36.91	36.90	-66	1,985	-3.32%	大賣/
2020/05/12	111	37.15	42	37.10	37.15	69	1,965	3.51%	大買/
2020/05/11	18	37.22	135	37.30	37.25	-117	1,964	-5.96%	大賣/鉅額交易
2020/05/08	139	38.00	49	38.00	38.00	90	1,929	4.66%	大買/
2020/05/07	40	37.52	79	37.45	37.50	-39	1,917	-2.03%
2020/05/06	2	37.25	38	37.40	37.30	-36	1,921	-1.87%
2020/05/05	68	37.73	8	37.48	37.50	60	1,920	3.12%
2020/05/04	41	36.53	33	36.39	36.50	8	1,899	0.42%
2020/04/30	102	37.33	72	37.33	37.30	30	1,901	1.58%	大買/
2020/04/29	49	37.03	105	36.93	36.95	-56	1,895	-2.95%	大賣/
2020/04/28	36	36.38	321	37.30	36.90	-285	1,899	-15.01%	大賣/鉅額交易
2020/04/27	112	36.04	45	36.00	36.15	67	1,898	3.53%	大買/
2020/04/24	7	35.58	53	35.60	35.50	-46	1,887	-2.44%
2020/04/23	77	35.61	58	35.67	35.85	19	1,893	1.00%
2020/04/22	118	35.04	82	34.81	35.40	36	1,892	1.90%	大買/
2020/04/21	87	34.65	127	34.84	34.35	-40	1,881	-2.13%	大賣/
2020/04/20	171	35.22	1	35.25	35.25	170	1,879	9.04%	大買/鉅額交易
2020/04/17	105	35.69	50	35.68	35.10	55	1,892	2.91%	大買/
2020/04/16	147	35.08	137	35.08	35.25	10	1,874	0.53%	大買/大賣/
2020/04/15	63	35.40	191	35.46	35.20	-128	1,867	-6.85%	大賣/鉅額交易
2020/04/14	121	34.22	38	34.20	34.35	83	1,828	4.54%	大買/
2020/04/13	75	33.78	205	33.86	33.65	-130	1,898	-6.85%	大賣/鉅額交易
2020/04/10	49	33.99	60	34.02	34.10	-11	1,941	-0.57%
2020/04/09	133	33.75	132	33.90	33.90	1	2,067	0.05%	大買/大賣/
2020/04/08	8	33.33	303	32.94	33.50	-295	2,052	-14.37%	大賣/鉅額交易
2020/04/07	182	31.35	114	31.57	31.80	68	2,036	3.34%	大買/大賣/
2020/04/06	42	30.34	51	30.28	30.50	-9	2,106	-0.43%
2020/04/01	94	30.20	36	30.33	30.35	58	2,111	2.75%
2020/03/31	77	29.90	78	29.92	29.85	-1	2,100	-0.05%
2020/03/30	42	29.23	60	29.06	29.65	-18	2,106	-0.85%
2020/03/27	62	29.82	74	29.97	29.55	-12	2,127	-0.56%
2020/03/26	75	29.41	86	29.41	29.80	-11	2,147	-0.51%
2020/03/25	68	29.88	33	29.93	29.60	35	2,303	1.52%
2020/03/24	131	28.90	16	28.63	28.70	115	2,308	4.98%	大買/鉅額交易
2020/03/23	0	0.00	33	27.66	27.65	-33	2,309	-1.43%
2020/03/20	36	28.30	39	27.78	28.40	-3	2,326	-0.13%
2020/03/19	147	27.04	90	27.07	25.90	57	2,334	2.44%	大買/
2020/03/18	122	28.98	111	28.74	28.60	11	2,311	0.48%	大買/大賣/
2020/03/17	274	28.94	117	28.79	28.65	157	2,324	6.75%	大買/大賣/鉅額交易
2020/03/16	203	29.50	147	29.07	28.50	56	2,293	2.44%	大買/大賣/
2020/03/13	144	28.90	80	28.79	29.25	64	2,295	2.79%	大買/
2020/03/12	71	31.78	51	32.85	31.60	20	2,293	0.87%
2020/03/11	0	0.00	40	35.09	35.00	-40	2,325	-1.72%
2020/03/10	47	35.32	20	34.86	35.55	27	2,327	1.16%
2020/03/09	0	0.00	145	36.25	35.90	-145	2,368	-6.12%	大賣/鉅額交易
2020/03/06	0	0.00	14	37.38	37.40	-14	2,377	-0.59%
2020/03/05	4	37.88	2	37.68	37.70	2	2,369	0.08%
2020/03/04	2	37.35	0	0.00	37.40	2	2,368	0.08%
2020/03/03	2	38.10	11	37.75	37.70	-9	2,373	-0.38%
2020/03/02	123	37.67	75	37.46	37.40	48	2,369	2.03%	大買/
2020/02/27	3	38.30	28	37.98	37.75	-25	2,381	-1.05%
2020/02/26	18	38.74	2	38.70	38.70	16	2,367	0.68%
2020/02/25	4	38.98	40	39.28	39.40	-36	2,350	-1.53%
2020/02/24	14	38.73	9	38.76	38.70	5	2,328	0.21%
2020/02/21	56	39.18	0	0.00	39.10	56	2,322	2.41%
2020/02/20	22	39.20	0	0.00	39.05	22	2,319	0.95%
2020/02/19	7	39.30	21	39.21	39.20	-14	2,312	-0.61%
2020/02/18	57	39.13	70	39.13	38.95	-13	2,309	-0.56%
2020/02/17	7	38.56	16	38.71	38.70	-9	2,289	-0.39%
2020/02/14	46	38.70	1	38.75	38.70	45	2,292	1.96%
2020/02/13	166	38.51	1	38.55	38.25	165	2,292	7.20%	大買/鉅額交易
2020/02/12	74	38.43	12	38.37	38.35	62	2,313	2.68%
2020/02/11	35	37.92	8	37.87	37.95	27	2,304	1.17%
2020/02/10	22	37.00	47	36.90	37.00	-25	2,313	-1.08%
2020/02/07	12	37.48	82	37.79	37.50	-70	2,319	-3.02%
2020/02/06	1	38.35	25	38.47	38.35	-24	2,310	-1.04%
2020/02/05	0	0.00	161	38.34	38.00	-161	2,314	-6.96%	大賣/鉅額交易
2020/02/04	17	38.45	74	38.39	38.70	-57	2,318	-2.46%
2020/02/03	17	36.63	179	36.43	37.10	-162	2,340	-6.92%	大賣/鉅額交易
2020/01/31	3	38.62	381	38.46	38.50	-378	2,324	-16.26%	大賣/鉅額交易
2020/01/30	204	38.62	106	39.19	38.50	98	2,327	4.21%	大買/大賣/
2020/01/20	25	42.73	4	42.64	42.45	21	2,281	0.92%
2020/01/17	23	42.80	10	42.70	42.65	13	2,289	0.57%
2020/01/16	44	43.15	11	42.75	42.80	33	2,304	1.43%
2020/01/15	34	43.40	15	43.00	42.85	19	2,295	0.83%
2020/01/14	239	43.18	2	43.40	43.40	237	2,302	10.29%	大買/鉅額交易
2020/01/13	84	42.54	15	42.57	42.35	69	2,339	2.95%
2020/01/10	47	42.96	34	42.90	42.80	13	2,357	0.55%
2020/01/09	165	43.26	29	43.23	43.00	136	2,356	5.77%	大買/鉅額交易
2020/01/08	56	42.94	28	42.99	42.70	28	2,347	1.19%
2020/01/07	0	0.00	111	43.33	43.15	-111	2,344	-4.73%	大賣/鉅額交易
2020/01/06	82	43.98	0	0.00	44.00	82	2,279	3.60%
2020/01/03	0	0.00	353	44.78	44.30	-353	2,241	-15.75%	大賣/鉅額交易
2020/01/02	0	0.00	76	43.82	44.05	-76	2,112	-3.60%
2019/12/31	0	0.00	221	43.90	44.05	-221	2,082	-10.61%	大賣/鉅額交易
2019/12/30	120	44.19	0	0.00	44.65	120	2,044	5.87%	大買/鉅額交易
2019/12/27	35	43.09	0	0.00	42.95	35	1,944	1.80%
2019/12/26	0	0.00	1	43.30	42.75	-1	1,943	-0.05%
2019/12/25	8	42.95	31	43.03	42.90	-23	2,025	-1.14%
2019/12/24	84	42.86	7	42.86	42.90	77	2,020	3.81%
2019/12/23	87	42.55	10	42.78	42.15	77	2,006	3.84%
2019/12/20	41	44.97	219	44.18	43.35	-178	1,974	-9.02%	大賣/鉅額交易
2019/12/19	21	43.85	63	43.75	43.95	-42	1,810	-2.32%
2019/12/18	99	43.54	13	43.22	43.85	86	1,777	4.84%
2019/12/17	14	43.50	47	43.37	43.15	-33	1,746	-1.89%
2019/12/16	298	43.18	13	43.23	43.40	285	1,719	16.58%	大買/鉅額交易
2019/12/13	91	42.57	0	0.00	42.50	91	1,681	5.41%
2019/12/12	474	42.46	0	0.00	42.30	474	1,649	28.73%	大買/鉅額交易
2019/12/11	4	42.30	13	42.38	42.30	-9	1,612	-0.56%
2019/12/10	194	41.71	0	0.00	42.10	194	1,579	12.28%	大買/鉅額交易
2019/12/09	0	0.00	128	42.11	41.70	-128	1,550	-8.26%	大賣/鉅額交易
2019/12/06	654	41.16	0	0.00	41.65	654	1,494	43.77%	大買/鉅額交易
2019/12/04	5	40.74	10	40.54	40.40	-5	1,471	-0.34%
2019/12/03	90	40.19	19	39.66	40.15	71	1,441	4.93%
2019/12/02	2	39.48	0	0.00	39.35	2	1,401	0.14%
2019/11/29	0	0.00	17	39.71	39.70	-17	1,406	-1.21%
2019/11/28	51	40.21	0	0.00	39.80	51	1,418	3.59%
2019/11/27	85	39.85	14	39.74	39.95	71	1,472	4.82%
2019/11/26	260	39.80	59	39.80	39.85	201	1,468	13.69%	大買/鉅額交易
2019/11/22	0	0.00	9	38.65	38.75	-9	1,449	-0.62%
2019/11/21	0	0.00	121	38.69	38.80	-121	1,460	-8.28%	大賣/鉅額交易
2019/11/20	10	39.14	64	39.18	39.15	-54	1,460	-3.70%
2019/11/19	20.8	39.31	21	39.20	39.35	-0.2	1,472	-0.01%
2019/11/18	8	38.95	25	38.91	38.95	-17	1,476	-1.15%
2019/11/15	7	39.02	92	38.90	38.85	-85	1,482	-5.73%
2019/11/14	12	39.13	182	39.08	39.15	-170	1,486	-11.44%	大賣/鉅額交易
2019/11/13	37.2	39.38	97	39.46	39.30	-59.8	1,499	-3.99%
2019/11/12	10	38.85	137	38.79	38.95	-127	1,504	-8.44%	大賣/鉅額交易
2019/11/11	9	39.12	20	39.10	38.60	-11	1,525	-0.72%
2019/11/08	40	39.63	16	39.55	39.60	24	1,507	1.59%
2019/11/07	37	39.57	166	39.54	39.50	-129	1,522	-8.48%	大賣/鉅額交易
2019/11/06	193	39.70	1	39.90	39.55	192	1,513	12.68%	大買/鉅額交易
2019/11/05	19	40.12	167	40.04	39.90	-148	1,512	-9.79%	大賣/鉅額交易
2019/11/04	18	39.99	14	40.10	40.10	4	1,518	0.26%
2019/11/01	2	39.95	162	39.91	40.10	-160	1,513	-10.57%	大賣/鉅額交易
2019/10/31	37	40.44	114	39.75	40.90	-77	1,505	-5.11%	大賣/
2019/10/30	0	0.00	169	39.80	40.15	-169	1,471	-11.48%	大賣/鉅額交易
2019/10/29	11	40.43	49	40.64	40.00	-38	1,458	-2.61%
2019/10/28	8	41.15	1	41.25	41.05	7	1,470	0.48%
2019/10/25	37	41.42	16	41.28	41.20	21	1,472	1.43%
2019/10/24	4	41.60	8	41.50	41.60	-4	1,460	-0.27%
2019/10/23	7	41.11	13	41.04	41.00	-6	1,439	-0.42%
2019/10/22	22	41.27	35	41.35	41.35	-13	1,441	-0.90%
2019/10/21	41	41.10	29	41.25	41.35	12	1,426	0.84%
2019/10/18	146	40.35	80	40.31	40.35	66	1,372	4.81%	大買/
2019/10/17	125	39.97	6	39.92	40.15	119	1,341	8.87%	大買/鉅額交易
2019/10/16	63	39.93	40	39.82	39.75	23	1,360	1.69%
2019/10/15	99	40.54	21	40.23	39.95	78	1,370	5.69%
2019/10/14	312	40.14	0	0.00	40.10	312	1,363	22.89%	大買/鉅額交易
2019/10/09	81	39.72	0	0.00	39.10	81	1,358	5.96%
2019/10/08	40	40.25	3	40.17	40.10	37	1,355	2.73%
2019/10/07	9	40.30	0	0.00	40.10	9	1,359	0.66%
2019/10/04	4	39.93	30	39.87	39.80	-26	1,377	-1.89%
2019/10/03	0	0.00	11	39.91	40.05	-11	1,509	-0.73%
2019/10/02	3	40.20	28	40.52	40.50	-25	1,608	-1.55%
2019/10/01	76	40.56	14	40.09	40.90	62	1,644	3.77%
2019/09/27	17	39.47	59	39.17	39.40	-42	1,621	-2.59%
2019/09/26	33	39.40	17	39.61	39.05	16	1,632	0.98%
2019/09/25	10	38.86	83	39.11	38.80	-73	1,637	-4.46%
2019/09/24	18	39.54	32	39.67	39.35	-14	1,663	-0.84%
2019/09/23	28	39.73	0	0.00	39.85	28	1,670	1.68%
2019/09/20	8	39.60	2	39.50	39.45	6	1,681	0.36%
2019/09/19	0	0.00	24	39.49	39.50	-24	1,698	-1.41%
2019/09/18	0	0.00	23	39.50	39.50	-23	1,726	-1.33%
2019/09/17	42	39.79	143	39.63	39.45	-101	1,739	-5.81%	大賣/鉅額交易
2019/09/16	15	39.15	35	39.10	39.15	-20	1,746	-1.15%
2019/09/12	14	39.87	0	0.00	39.55	14	1,802	0.78%
2019/09/11	0	0.00	72	39.58	39.65	-72	1,838	-3.92%
2019/09/10	0	0.00	104	39.39	39.50	-104	1,899	-5.48%	大賣/鉅額交易
2019/09/09	0	0.00	227	39.57	39.65	-227	1,939	-11.71%	大賣/鉅額交易
2019/09/06	0	0.00	1	40.60	40.60	-1	1,926	-0.05%
2019/08/30	101	42.03	23	41.50	41.40	78	1,962	3.98%	大買/
2019/08/29	9	40.43	1	40.70	40.25	8	1,913	0.42%
2019/08/28	13	40.58	31	40.59	40.50	-18	1,918	-0.94%
2019/08/27	6	40.73	109	40.48	40.25	-103	1,922	-5.36%	大賣/鉅額交易
2019/08/26	12	40.71	125	40.64	40.50	-113	1,925	-5.87%	大賣/鉅額交易
2019/08/23	128	41.66	0	0.00	41.70	128	1,925	6.65%	大買/鉅額交易
2019/08/22	125	41.72	0	0.00	41.35	125	1,952	6.40%	大買/鉅額交易
2019/08/21	85	41.41	0	0.00	41.35	85	1,959	4.34%
2019/08/20	46	41.80	11	41.70	41.30	35	1,959	1.79%
2019/08/19	98	41.40	15	41.36	41.70	83	1,963	4.23%
2019/08/16	244	41.01	143	41.02	41.00	101	1,981	5.10%	大買/大賣/鉅額交易
2019/08/15	192	40.44	0	0.00	40.30	192	1,971	9.74%	大買/鉅額交易
2019/08/14	253	41.04	0	0.00	40.85	253	1,973	12.82%	大買/鉅額交易
2019/08/13	46	39.93	0	0.00	40.35	46	1,957	2.35%
2019/08/12	76	39.55	0	0.00	40.00	76	1,965	3.87%
2019/08/08	45	38.99	0	0.00	38.85	45	1,975	2.28%
2019/08/07	55	39.62	51	38.73	38.50	4	1,984	0.20%
2019/08/06	213	38.81	3	38.45	39.45	210	1,996	10.52%	大買/鉅額交易
2019/08/05	10	39.82	62	39.78	39.55	-52	2,017	-2.58%
2019/08/02	0	0.00	22	40.23	40.25	-22	2,051	-1.07%
2019/08/01	0	0.00	9	41.55	41.30	-9	2,063	-0.44%
2019/07/31	28	41.67	0	0.00	41.75	28	2,083	1.34%
2019/07/30	34	42.88	176	42.16	41.70	-142	2,092	-6.79%	大賣/鉅額交易
2019/07/26	119	42.12	0	0.00	42.25	119	2,089	5.69%	大買/鉅額交易
2019/07/25	62	41.88	0	0.00	42.00	62	2,094	2.96%
2019/07/24	8	42.00	0	0.00	41.55	8	2,117	0.38%
2019/07/23	88	41.70	0	0.00	41.70	88	2,189	4.02%
2019/07/22	16	41.18	85	41.17	41.10	-69	2,223	-3.10%
2019/07/19	12	41.10	0	0.00	41.00	12	2,238	0.54%
2019/07/18	6	41.45	155	41.38	40.95	-149	2,274	-6.55%	大賣/鉅額交易
2019/07/17	0	0.00	244	41.96	41.70	-244	2,295	-10.63%	大賣/鉅額交易
2019/07/16	68	42.18	0	0.00	42.25	68	2,368	2.87%
2019/07/15	1	41.55	11	41.45	41.75	-10	2,528	-0.40%
2019/07/12	8	42.12	74	41.97	41.85	-66	2,943	-2.24%
2019/07/11	0	0.00	95	42.14	42.05	-95	3,046	-3.12%
2019/07/10	3	42.00	107	42.12	42.00	-104	3,090	-3.37%	大賣/鉅額交易
2019/07/09	0	0.00	108	42.15	41.80	-108	3,143	-3.44%	大賣/鉅額交易
2019/07/08	80	46.43	32	46.07	46.50	48	3,069	1.56%
2019/07/05	0	0.00	137	46.07	46.00	-137	3,050	-4.49%	大賣/鉅額交易
2019/07/04	27	45.90	119	46.07	46.05	-92	3,035	-3.03%	大賣/
2019/07/03	46	44.95	33	45.19	44.95	13	3,051	0.43%
2019/07/02	139	45.39	0	0.00	45.35	139	3,074	4.52%	大買/鉅額交易
2019/07/01	230	45.11	70	45.12	45.15	160	3,094	5.17%	大買/鉅額交易
2019/06/28	109	44.40	0	0.00	44.30	109	3,121	3.49%	大買/鉅額交易
2019/06/27	145	44.51	8	44.44	44.30	137	3,215	4.26%	大買/鉅額交易
2019/06/26	36	44.14	11	44.21	44.00	25	3,467	0.72%
2019/06/25	0	0.00	153	44.59	44.20	-153	3,672	-4.17%	大賣/鉅額交易
2019/06/24	44	44.55	46	44.18	44.80	-2	3,698	-0.05%
2019/06/21	58	44.51	1	44.80	44.20	57	3,702	1.54%
2019/06/20	43	44.64	119	44.69	44.60	-76	3,710	-2.05%	大賣/
2019/06/19	79	44.02	53	43.90	43.90	26	3,704	0.70%
2019/06/18	0	0.00	198	43.90	43.90	-198	3,689	-5.37%	大賣/鉅額交易
2019/06/17	155	43.40	66	43.62	44.20	89	3,652	2.44%	大買/
2019/06/14	0	0.00	203	42.46	42.30	-203	3,625	-5.60%	大賣/鉅額交易
2019/06/13	0	0.00	47	42.50	42.30	-47	3,633	-1.29%
2019/06/12	2	43.70	150	43.77	43.40	-148	3,652	-4.05%	大賣/鉅額交易
2019/06/11	0	0.00	25	43.02	42.95	-25	3,656	-0.68%
2019/06/04	34	42.82	0	0.00	42.75	34	3,818	0.89%
2019/05/31	0	0.00	31	42.93	43.35	-31	3,918	-0.79%
2019/05/30	0	0.00	3	42.60	42.90	-3	4,058	-0.07%
2019/05/29	0	0.00	23	42.09	42.00	-23	4,130	-0.56%
2019/05/28	150	42.62	3	42.65	42.65	147	4,211	3.49%	大買/鉅額交易
2019/05/27	17	41.81	38	41.81	41.80	-21	4,296	-0.49%
2019/05/24	0	0.00	7	41.89	41.75	-7	4,340	-0.16%
2019/05/23	0	0.00	455	42.32	41.80	-455	4,391	-10.36%	大賣/鉅額交易
2019/05/22	20	43.49	16	43.08	42.80	4	4,480	0.09%
2019/05/21	18	42.89	96	42.14	43.00	-78	4,643	-1.68%
2019/05/20	0	0.00	188	42.57	42.20	-188	4,785	-3.93%	大賣/鉅額交易
2019/05/17	0	0.00	41	43.66	43.00	-41	4,825	-0.85%
2019/05/16	0	0.00	73	44.48	43.80	-73	4,877	-1.50%
2019/05/15	38	45.39	65	45.13	45.40	-27	4,949	-0.55%
2019/05/14	98	44.00	18	43.98	44.50	80	5,093	1.57%
2019/05/13	0	0.00	229	45.48	44.30	-229	5,210	-4.39%	大賣/鉅額交易
2019/05/10	0	0.00	106	46.54	46.40	-106	5,309	-2.00%	大賣/鉅額交易
2019/05/09	0	0.00	103	47.31	46.30	-103	5,301	-1.94%	大賣/鉅額交易
2019/05/08	48	46.78	8	47.03	47.15	40	5,339	0.75%
2019/05/07	0	0.00	85	47.08	46.80	-85	5,398	-1.57%
2019/05/06	0	0.00	69	46.92	46.65	-69	5,445	-1.27%
2019/05/03	1	48.20	8	47.81	48.00	-7	5,453	-0.13%
2019/05/02	0	0.00	65	48.05	48.05	-65	5,454	-1.19%
2019/04/30	0	0.00	54	47.10	47.60	-54	5,452	-0.99%
2019/04/29	3	46.65	12	49.55	47.00	-9	5,443	-0.17%
2019/04/26	0	0.00	37	49.74	49.35	-37	5,378	-0.69%
2019/04/25	133	50.47	0	0.00	50.40	133	5,380	2.47%	大買/鉅額交易
2019/04/24	0	0.00	41	51.04	50.40	-41	5,410	-0.76%
2019/04/23	0	0.00	16	50.48	51.00	-16	5,414	-0.30%
2019/04/22	0	0.00	24	50.63	50.40	-24	5,390	-0.45%
2019/04/19	0	0.00	22	52.08	51.50	-22	5,344	-0.41%
2019/04/18	127	53.33	362	54.05	51.90	-235	5,217	-4.50%	大買/大賣/鉅額交易
2019/04/17	73	51.94	0	0.00	52.10	73	4,912	1.49%
2019/04/16	49	51.30	0	0.00	51.20	49	4,821	1.02%
2019/04/15	0	0.00	94	51.50	50.80	-94	4,788	-1.96%
2019/04/12	35	51.00	26	50.56	51.20	9	4,768	0.19%
2019/04/11	500	51.04	15	50.50	50.50	485	4,731	10.25%	大買/鉅額交易
2019/04/10	63	50.47	0	0.00	50.80	63	4,659	1.35%
2019/04/09	72	49.90	0	0.00	50.40	72	4,635	1.55%
2019/04/08	1	49.60	4	50.30	49.60	-3	4,577	-0.07%
2019/04/03	6	49.50	1	49.90	49.90	5	4,572	0.11%
2019/04/02	0	0.00	6	49.19	49.20	-6	4,554	-0.13%
2019/04/01	0	0.00	5	50.30	49.55	-5	4,514	-0.11%
2019/03/29	0	0.00	8	51.70	51.00	-8	4,422	-0.18%
2019/03/28	0	0.00	1	50.50	50.20	-1	4,217	-0.02%
2019/03/25	0	0.00	24	47.95	47.95	-24	4,079	-0.59%
2019/03/22	76	48.69	167	48.62	48.85	-91	4,131	-2.20%	大賣/
2019/03/21	0	0.00	64	48.12	48.00	-64	4,149	-1.54%
2019/03/20	17	48.02	0	0.00	48.15	17	4,213	0.40%
2019/03/19	0	0.00	62	47.78	47.70	-62	4,255	-1.46%
2019/03/18	0	0.00	2	47.85	47.80	-2	4,279	-0.05%
2019/03/15	0	0.00	28	48.61	48.30	-28	4,320	-0.65%
2019/03/14	15	48.04	14	48.20	48.20	1	4,347	0.02%
2019/03/13	31	47.46	858	47.53	47.35	-827	4,420	-18.71%	大賣/鉅額交易
2019/03/12	0	0.00	8	48.88	48.45	-8	4,427	-0.18%
2019/03/11	0	0.00	2	49.40	48.60	-2	4,576	-0.04%
2019/03/08	0	0.00	24	48.88	48.95	-24	4,900	-0.49%
2019/03/07	0	0.00	20	49.30	48.90	-20	5,053	-0.40%
2019/03/06	15	49.56	47	49.22	49.40	-32	5,198	-0.62%
2019/03/05	93	50.34	280	50.60	49.40	-187	5,330	-3.51%	大賣/鉅額交易
2019/03/04	0	0.00	138	49.31	49.95	-138	5,322	-2.59%	大賣/鉅額交易
2019/02/27	472	47.66	0	0.00	48.60	472	5,299	8.91%	大買/鉅額交易
2019/02/26	27	49.79	95	49.23	48.30	-68	5,304	-1.28%
2019/02/25	2	49.40	19	49.61	49.65	-17	5,363	-0.32%
2019/02/22	182	49.39	0	0.00	49.25	182	5,642	3.23%	大買/鉅額交易
2019/02/21	85	49.83	22	50.03	49.65	63	5,740	1.10%
2019/02/20	0	0.00	56	49.23	49.45	-56	6,090	-0.92%
2019/02/19	22	48.45	132	48.62	48.20	-110	6,410	-1.72%	大賣/鉅額交易
2019/02/18	12	47.25	134	47.41	47.00	-122	6,365	-1.92%	大賣/鉅額交易
2019/02/15	0	0.00	50	47.13	46.30	-50	6,500	-0.77%
2019/02/14	20	47.37	139	47.38	46.90	-119	6,474	-1.84%	大賣/鉅額交易
2019/02/13	45	46.96	85	47.20	47.50	-40	6,440	-0.62%
2019/02/12	5	46.94	234	46.51	46.30	-229	6,335	-3.61%	大賣/鉅額交易
2019/02/11	471	45.54	0	0.00	46.15	471	6,297	7.48%	大買/鉅額交易
2019/01/30	148	44.09	1	43.90	43.90	147	6,298	2.33%	大買/鉅額交易
2019/01/29	394	44.11	0	0.00	43.90	394	6,405	6.15%	大買/鉅額交易
2019/01/28	496	43.79	8	43.55	43.85	488	6,408	7.61%	大買/鉅額交易
2019/01/25	374	42.92	0	0.00	42.65	374	6,668	5.61%	大買/鉅額交易
2019/01/24	303	42.79	25	42.52	42.25	278	6,838	4.07%	大買/鉅額交易
2019/01/23	205	42.01	0	0.00	42.30	205	6,947	2.95%	大買/鉅額交易
2019/01/22	57	42.02	0	0.00	41.90	57	7,014	0.81%
2019/01/21	67	42.59	0	0.00	42.45	67	7,070	0.95%
2019/01/18	204	41.98	0	0.00	42.05	204	7,145	2.86%	大買/鉅額交易
2019/01/17	120	42.37	15	42.96	41.45	105	7,253	1.45%	大買/鉅額交易
2019/01/16	266	42.33	0	0.00	42.50	266	7,284	3.65%	大買/鉅額交易
2019/01/15	31	41.71	7	42.07	42.00	24	7,408	0.32%
2019/01/14	41	41.26	21	41.04	41.30	20	7,474	0.27%
2019/01/11	10	40.82	0	0.00	40.85	10	7,575	0.13%
2019/01/10	37	41.31	53	40.85	40.80	-16	7,608	-0.21%
2019/01/09	210	40.92	16	42.32	41.50	194	7,678	2.53%	大買/鉅額交易
2019/01/08	195	39.50	0	0.00	39.80	195	7,699	2.53%	大買/鉅額交易
2019/01/07	110	39.13	5	38.60	39.00	105	7,804	1.35%	大買/鉅額交易
2019/01/04	107	37.47	111	37.26	37.70	-4	8,013	-0.05%	大買/大賣/
2019/01/03	34	39.02	107	38.81	38.50	-73	8,106	-0.90%	大賣/
2019/01/02	0	0.00	42	39.13	38.90	-42	8,227	-0.51%
2018/12/28	0	0.00	11	39.50	39.25	-11	8,464	-0.13%
2018/12/27	59	39.62	21	39.50	39.35	38	8,678	0.44%
2018/12/26	0	0.00	26	39.64	38.70	-26	8,713	-0.30%
2018/12/25	0	0.00	3	39.03	39.15	-3	8,747	-0.03%
2018/12/24	17	39.79	15	39.26	40.00	2	8,822	0.02%
2018/12/21	44	39.15	37	39.09	40.10	7	8,977	0.08%
2018/12/20	4	39.16	45	40.67	39.25	-41	9,028	-0.45%
2018/12/19	0	0.00	67	41.71	41.25	-67	9,063	-0.74%
2018/12/18	0	0.00	4	41.70	41.15	-4	9,120	-0.04%
2018/12/17	0	0.00	80	43.05	42.35	-80	9,208	-0.87%
2018/12/14	54	41.96	31	41.71	43.40	23	9,231	0.25%
2018/12/13	11	42.85	112	42.65	42.10	-101	9,257	-1.09%	大賣/鉅額交易
2018/12/12	39	42.52	5	42.40	42.15	34	9,320	0.36%
2018/12/11	33	41.59	80	41.36	41.20	-47	9,419	-0.50%
2018/12/10	17	41.34	70	41.01	41.00	-53	9,549	-0.56%
2018/12/07	33	42.44	0	0.00	42.40	33	9,581	0.34%
2018/12/06	94	41.31	97	43.23	41.35	-3	9,661	-0.03%
2018/12/05	0	0.00	55.2	44.00	43.70	-55.2	9,644	-0.57%
2018/12/04	0	0.00	1	45.30	45.30	-1	9,765	-0.01%
2018/12/03	115	46.41	65	46.09	46.00	50	9,903	0.50%	大買/
2018/11/30	1,260	42.86	399	43.05	42.85	861	9,702	8.87%	大買/大賣/鉅額交易
2018/11/29	0	0.00	106	43.75	42.60	-106	9,660	-1.10%	大賣/鉅額交易
2018/11/28	150	43.32	152	42.75	43.35	-2	9,822	-0.02%	大買/大賣/
2018/11/27	51	41.89	125	41.92	42.70	-74	10,097	-0.73%	大賣/
2018/11/26	169	41.75	43	41.85	41.90	126	10,169	1.24%	大買/鉅額交易
2018/11/23	216	40.83	211	42.19	40.95	5	10,650	0.05%	大買/大賣/
2018/11/22	48	42.02	224	43.34	42.20	-176	11,237	-1.57%	大賣/鉅額交易
2018/11/21	0	0.00	271	43.75	43.45	-271	11,316	-2.39%	大賣/鉅額交易
2018/11/20	40	42.94	59	43.05	42.85	-19	11,248	-0.17%
2018/11/19	366	43.02	355	43.06	43.35	11	11,244	0.10%	大買/大賣/
2018/11/16	777	41.57	26	39.91	42.45	751	10,913	6.88%	大買/鉅額交易
2018/11/15	108	38.47	156	38.30	38.60	-48	10,502	-0.46%	大買/大賣/
2018/11/14	543	38.02	90	37.83	38.15	453	10,558	4.29%	大買/鉅額交易
2018/11/13	52	35.69	5	35.73	36.30	47	10,537	0.45%
2018/11/12	15	36.85	309	36.65	36.50	-294	10,744	-2.74%	大賣/鉅額交易
2018/11/09	135	37.65	66	37.49	37.90	69	10,946	0.63%	大買/
2018/11/08	108	38.04	70	37.86	37.60	38	11,142	0.34%	大買/
2018/11/07	172	37.56	51	37.97	38.20	121	11,387	1.06%	大買/鉅額交易
2018/11/06	114	37.37	205	38.02	36.55	-91	11,635	-0.78%	大買/大賣/
2018/11/05	37	38.19	157	38.16	38.30	-120	11,813	-1.02%	大賣/鉅額交易
2018/11/02	193	39.24	70	39.57	38.50	123	12,206	1.01%	大買/鉅額交易
2018/11/01	194	37.80	104	38.43	38.00	90	12,109	0.74%	大買/大賣/
2018/10/31	97	35.41	0	0.00	35.60	97	12,270	0.79%
2018/10/30	108	33.93	68	34.40	33.80	40	12,463	0.32%	大買/
2018/10/29	81	34.99	90	34.54	34.90	-9	12,819	-0.07%
2018/10/26	183	34.61	76	35.05	34.35	107	13,108	0.82%	大買/鉅額交易
2018/10/25	134	34.89	194	34.91	34.30	-60	13,319	-0.45%	大買/大賣/
2018/10/24	51	37.48	81	37.48	37.20	-30	13,823	-0.22%
2018/10/23	208	37.59	548	38.19	37.20	-340	14,375	-2.37%	大買/大賣/鉅額交易
2018/10/22	31	36.95	150	37.28	38.20	-119	14,660	-0.81%	大賣/鉅額交易
2018/10/19	248	36.18	84	36.04	36.25	164	14,996	1.09%	大買/鉅額交易
2018/10/18	128	38.30	17	37.98	38.20	111	15,189	0.73%	大買/鉅額交易
2018/10/17	94	39.14	13	39.42	37.95	81	15,515	0.52%
2018/10/16	256	38.93	40	38.56	38.70	216	15,752	1.37%	大買/鉅額交易
2018/10/15	124	38.51	6	38.18	38.10	118	16,077	0.73%	大買/鉅額交易
2018/10/12	67	37.85	10	38.18	38.00	57	16,424	0.35%
2018/10/11	240	36.16	14	35.70	35.65	226	16,551	1.37%	大買/鉅額交易
2018/10/09	167	39.63	0	0.00	39.60	167	16,632	1.00%	大買/鉅額交易
2018/10/08	630	38.82	0	0.00	38.70	630	16,608	3.79%	大買/鉅額交易
2018/10/05	59	40.81	38	44.61	40.55	21	16,636	0.13%
2018/10/04	0	0.00	21	45.05	44.50	-21	16,728	-0.13%
2018/10/03	0	0.00	33	45.51	44.85	-33	16,756	-0.20%
2018/10/02	46	45.45	106	45.76	45.45	-60	16,880	-0.36%	大賣/
2018/10/01	24	45.50	28	45.23	45.50	-4	16,997	-0.02%
2018/09/28	65	45.12	71	44.71	44.70	-6	17,123	-0.04%
2018/09/27	0	0.00	30	45.75	44.55	-30	17,100	-0.18%
2018/09/26	20	46.65	200	47.17	46.65	-180	17,279	-1.04%	大賣/鉅額交易
2018/09/25	79	47.61	76	46.77	47.15	3	17,431	0.02%
2018/09/21	0	0.00	45	46.90	47.45	-45	17,599	-0.26%
2018/09/20	54	46.64	62	46.33	46.30	-8	17,626	-0.05%
2018/09/19	73	45.90	70	47.00	45.90	3	17,739	0.02%
2018/09/18	0	0.00	150	47.20	46.20	-150	18,029	-0.83%	大賣/鉅額交易
2018/09/17	82	47.50	197	47.96	47.50	-115	18,147	-0.63%	大賣/鉅額交易
2018/09/14	0	0.00	23	46.13	47.20	-23	18,202	-0.13%
2018/09/13	13	46.03	85	46.97	45.30	-72	18,300	-0.39%
2018/09/12	106	46.61	25	46.12	46.20	81	18,486	0.44%	大買/
2018/09/11	81	47.93	46	47.60	47.95	35	18,890	0.19%
2018/09/10	36	48.44	24	47.62	46.90	12	19,253	0.06%
2018/09/07	221	47.56	61	51.15	48.00	160	19,522	0.82%	大買/鉅額交易
2018/09/06	42	51.76	84	51.83	51.40	-42	19,801	-0.21%
2018/09/05	22	52.28	110	52.46	51.70	-88	20,055	-0.44%	大賣/
2018/09/04	87	53.01	54	53.28	52.50	33	20,382	0.16%
2018/09/03	0	0.00	129	57.35	53.20	-129	20,383	-0.63%	大賣/鉅額交易
2018/08/31	0	0.00	71	58.96	59.10	-71	20,235	-0.35%
2018/08/30	0	0.00	218	58.42	59.50	-218	20,644	-1.06%	大賣/鉅額交易
2018/08/29	198	56.42	4	55.93	58.60	194	20,528	0.95%	大買/鉅額交易
2018/08/28	1	54.00	76	54.04	53.70	-75	20,044	-0.37%
2018/08/27	23	52.76	514	51.84	53.60	-491	20,136	-2.44%	大賣/鉅額交易
2018/08/24	30	51.60	327	51.43	51.20	-297	20,142	-1.47%	大賣/鉅額交易
2018/08/23	11	51.98	356	51.84	50.90	-345	20,315	-1.70%	大賣/鉅額交易
2018/08/22	64	52.97	201	52.90	52.80	-137	20,443	-0.67%	大賣/鉅額交易
2018/08/21	4	53.40	450	53.30	53.30	-446	20,954	-2.13%	大賣/鉅額交易
2018/08/20	126	52.95	68	52.89	53.10	58	21,048	0.28%	大買/
2018/08/17	11	54.15	331	52.76	51.70	-320	21,292	-1.50%	大賣/鉅額交易
2018/08/16	469	52.21	95	52.91	53.00	374	21,414	1.75%	大買/鉅額交易
2018/08/15	335	51.80	176	51.36	50.90	159	21,712	0.73%	大買/大賣/鉅額交易
2018/08/14	0	0.00	1,020	53.39	53.00	-1,020	21,833	-4.67%	大賣/鉅額交易
2018/08/13	112	50.29	429	53.35	53.00	-317	21,720	-1.46%	大買/大賣/鉅額交易
2018/08/10	0	0.00	788	55.26	54.70	-788	21,906	-3.60%	大賣/鉅額交易
2018/08/09	194	55.48	55	57.41	57.20	139	22,026	0.63%	大買/鉅額交易
2018/08/08	252	55.71	3	56.60	54.00	249	21,777	1.14%	大買/鉅額交易
2018/08/07	399	56.81	36	56.72	57.00	363	21,945	1.65%	大買/鉅額交易
2018/08/06	0	0.00	194	55.92	56.10	-194	21,671	-0.90%	大賣/鉅額交易
2018/08/03	96	53.80	451	54.40	55.10	-355	21,681	-1.64%	大賣/鉅額交易
2018/08/02	84	52.85	12	53.11	52.60	72	21,360	0.34%
2018/08/01	91	55.84	116	56.28	56.30	-25	21,195	-0.12%	大賣/
2018/07/31	185	54.34	314	57.09	55.00	-129	21,293	-0.61%	大買/大賣/鉅額交易
2018/07/30	43	57.00	85	61.40	56.90	-42	21,006	-0.20%
2018/07/27	24	59.59	765	62.26	63.20	-741	20,592	-3.60%	大賣/鉅額交易
2018/07/26	18	59.82	639	60.56	59.50	-621	20,199	-3.07%	大賣/鉅額交易
2018/07/25	309	58.20	313	59.40	60.50	-4	19,772	-0.02%	大買/大賣/
2018/07/24	118	58.66	310	58.89	59.30	-192	19,543	-0.98%	大買/大賣/鉅額交易
2018/07/23	63	57.21	104	57.84	58.40	-41	19,192	-0.21%	大賣/
2018/07/20	811	59.44	29	63.34	57.50	782	18,857	4.15%	大買/鉅額交易
2018/07/19	283	63.02	161	62.59	62.50	122	18,399	0.66%	大買/大賣/鉅額交易
2018/07/18	85	65.08	234	68.20	63.10	-149	17,954	-0.83%	大賣/鉅額交易
2018/07/17	0	0.00	153	71.23	70.10	-153	17,612	-0.87%	大賣/鉅額交易
2018/07/16	0	0.00	5	77.04	74.00	-5	17,421	-0.03%
2018/07/13	0	0.00	47	80.50	77.40	-47	17,352	-0.27%
2018/07/12	41	77.00	14	77.26	79.60	27	17,118	0.16%
2018/07/11	0	0.00	16	74.84	74.10	-16	16,907	-0.09%
2018/07/10	0	0.00	22	74.09	75.40	-22	16,942	-0.13%
2018/07/09	1,100	75.23	144	74.58	74.70	956	16,812	5.69%	大買/大賣/鉅額交易
2018/07/06	50	70.75	7	71.61	71.20	43	16,621	0.26%
2018/07/05	60	74.47	6	79.60	74.30	54	16,436	0.33%
2018/07/04	8	75.10	1	80.90	78.00	7	16,343	0.04%
2018/07/02	0	0.00	413	83.36	82.00	-413	15,824	-2.61%	大賣/鉅額交易
2018/06/29	0	0.00	303	81.34	81.00	-303	15,564	-1.95%	大賣/鉅額交易
2018/06/28	3	81.60	19	81.93	79.50	-16	15,407	-0.10%
2018/06/27	0	0.00	806	84.91	81.70	-806	15,197	-5.30%	大賣/鉅額交易
2018/06/26	507	80.73	58	82.46	83.80	449	14,811	3.03%	大買/鉅額交易
2018/06/25	268	80.23	0	0.00	79.00	268	14,555	1.84%	大買/鉅額交易
2018/06/22	351	82.54	0	0.00	82.00	351	14,376	2.44%	大買/鉅額交易
2018/06/21	82	85.11	0	0.00	84.80	82	14,108	0.58%
2018/06/20	234	94.74	560	87.17	83.90	-326	13,863	-2.35%	大買/大賣/鉅額交易
2018/06/19	618	90.51	4	91.33	92.50	614	13,401	4.58%	大買/鉅額交易
2018/06/15	147	88.74	103	88.58	86.20	44	12,909	0.34%	大買/大賣/
2018/06/14	712	88.39	0	0.00	88.40	712	12,439	5.72%	大買/鉅額交易
2018/06/13	420	81.79	0	0.00	82.50	420	11,881	3.53%	大買/鉅額交易
2018/06/12	297	82.08	259	83.59	81.40	38	11,487	0.33%	大買/大賣/
2018/06/11	55	80.38	17	80.59	81.20	38	10,989	0.35%
2018/06/08	23	74.40	1	74.30	73.90	22	10,619	0.21%
2018/06/07	0	0.00	218	71.98	72.10	-218	10,315	-2.11%	大賣/鉅額交易
2018/06/06	0	0.00	674	69.08	71.10	-674	9,695	-6.95%	大賣/鉅額交易
2018/06/05	408	64.88	0	0.00	64.70	408	9,274	4.40%	大買/鉅額交易
2018/06/04	49	67.72	48	68.61	67.00	1	9,060	0.01%
2018/06/01	219	64.92	28	67.56	68.40	191	8,759	2.18%	大買/鉅額交易
2018/05/31	268	65.40	23	69.67	63.50	245	8,530	2.87%	大買/鉅額交易
2018/05/30	15	65.89	596	66.43	67.60	-581	8,298	-7.00%	大賣/鉅額交易
2018/05/29	90	68.87	28	68.00	68.00	62	8,049	0.77%
2018/05/28	0	0.00	286	65.21	66.10	-286	7,484	-3.82%	大賣/鉅額交易
2018/05/25	0	0.00	10	58.32	60.10	-10	7,226	-0.14%
2018/05/24	1	54.90	285	54.50	54.70	-284	6,818	-4.17%	大賣/鉅額交易
2018/05/23	15	53.60	2	51.70	53.60	13	6,462	0.20%
2018/05/22	0	0.00	141	49.94	50.00	-141	5,898	-2.39%	大賣/鉅額交易
2018/05/21	0	0.00	5	46.87	48.60	-5	5,531	-0.09%
2018/05/18	0	0.00	36	48.99	47.30	-36	5,303	-0.68%
2018/05/17	23	48.39	75	47.25	48.70	-52	4,741	-1.10%
2018/05/16	0	0.00	462	46.71	47.00	-462	4,302	-10.74%	大賣/鉅額交易
2018/05/15	403	48.16	1	48.20	48.40	402	4,095	9.82%	大買/鉅額交易
2018/05/11	0	0.00	25	40.04	40.95	-25	3,612	-0.69%
2018/05/10	0	0.00	109	37.18	37.25	-109	3,268	-3.34%	大賣/鉅額交易
2018/05/09	15	36.34	41	36.65	37.80	-26	3,153	-0.82%
2018/05/07	288	35.75	0	0.00	36.70	288	2,594	11.10%	大買/鉅額交易
2018/05/04	65	33.57	0	0.00	33.40	65	2,251	2.89%
2018/05/02	17	31.70	0	0.00	31.60	17	2,001	0.85%
2018/04/30	0	0.00	16	32.02	31.25	-16	1,998	-0.80%
2018/04/27	0	0.00	25	29.94	31.05	-25	1,933	-1.29%
2018/04/26	29	30.39	31	30.73	30.30	-2	1,923	-0.10%
2018/04/24	78	31.15	0	0.00	31.20	78	2,061	3.78%
2018/04/20	2	31.90	0	0.00	31.90	2	2,552	0.08%
2018/04/19	0	0.00	8	32.84	32.75	-8	2,532	-0.32%
2018/04/18	0	0.00	39	32.17	32.45	-39	2,504	-1.56%
2018/04/17	0	0.00	122	32.50	31.80	-122	2,501	-4.88%	大賣/鉅額交易
2018/04/13	0	0.00	2	32.15	31.55	-2	2,435	-0.08%
2018/04/09	1	30.80	0	0.00	30.60	1	2,603	0.04%
2018/04/03	0	0.00	112	30.93	30.90	-112	2,640	-4.24%	大賣/鉅額交易
2018/04/02	0	0.00	1	30.80	30.80	-1	2,670	-0.04%
2018/03/30	1	31.05	1	30.90	30.80	0	2,747	0.00%
2018/03/29	0	0.00	20	30.91	30.75	-20	2,759	-0.72%
2018/03/28	0	0.00	1	30.90	30.90	-1	2,788	-0.04%
2018/03/27	24	31.11	15	31.91	31.65	9	2,814	0.32%
2018/03/26	2	30.50	1	30.60	30.60	1	2,782	0.04%
2018/03/23	2	30.58	2	30.53	30.45	0	2,788	0.00%
2018/03/22	3	32.38	9	32.45	32.05	-6	2,764	-0.22%
2018/03/21	4	31.53	1	31.55	31.65	3	2,698	0.11%
2018/03/20	5	31.59	1	31.55	31.55	4	2,700	0.15%
2018/03/19	6	32.11	3	32.13	32.00	3	2,702	0.11%
2018/03/16	6	31.10	28	31.58	31.60	-22	2,672	-0.82%
2018/03/15	3	31.05	1	31.50	31.45	2	2,674	0.07%
2018/03/14	0	0.00	1	31.00	31.00	-1	2,677	-0.04%
2018/03/13	0	0.00	1	31.05	31.05	-1	2,706	-0.04%
2018/03/12	0	0.00	1	30.80	30.80	-1	2,771	-0.04%
2018/03/09	0	0.00	1	30.90	30.90	-1	2,818	-0.04%
2018/03/08	0	0.00	1	30.70	30.65	-1	2,895	-0.03%
2018/03/07	0	0.00	3	30.95	30.65	-3	3,205	-0.09%
2018/03/06	0	0.00	2	31.68	31.60	-2	3,505	-0.06%
2018/03/05	0	0.00	10	32.20	32.00	-10	3,547	-0.28%
2018/03/02	0	0.00	3	31.17	30.90	-3	3,477	-0.09%
2018/03/01	0	0.00	46	30.19	31.10	-46	3,543	-1.30%
2018/02/27	0	0.00	1	29.85	29.80	-1	3,526	-0.03%
2018/02/26	0	0.00	5	30.51	30.35	-5	3,543	-0.14%
2018/02/23	32	30.00	2	30.28	30.50	30	3,597	0.83%
2018/02/22	23	29.17	1	29.50	29.35	22	3,596	0.61%
2018/02/21	62	28.78	83	28.79	28.90	-21	3,601	-0.58%
2018/02/12	73	28.24	0	0.00	28.05	73	3,610	2.02%
2018/02/09	0	0.00	66	28.08	28.50	-66	3,653	-1.81%
2018/02/07	4	29.10	0	0.00	28.80	4	3,709	0.11%
2018/02/06	38	28.45	2	28.70	28.20	36	3,731	0.96%
2018/02/05	0	0.00	18	30.02	30.35	-18	3,722	-0.48%
2018/02/02	3	30.72	29	30.76	30.50	-26	3,749	-0.69%
2018/02/01	0	0.00	34	30.65	30.45	-34	4,126	-0.82%
2018/01/31	8	30.20	48	30.58	30.55	-40	4,292	-0.93%
2018/01/30	19	30.45	18	30.40	30.25	1	4,319	0.02%
2018/01/29	3	30.83	30	31.01	30.85	-27	4,307	-0.63%
2018/01/26	6	30.83	17	31.10	30.90	-11	4,342	-0.25%
2018/01/25	15	31.20	36	31.43	31.10	-21	4,329	-0.49%
2018/01/24	11	31.51	33	31.76	31.50	-22	4,312	-0.51%
2018/01/23	12	31.77	0	0.00	31.50	12	4,310	0.28%
2018/01/22	21	31.88	0	0.00	32.10	21	4,289	0.49%
2018/01/19	9	31.46	24	31.83	31.25	-15	4,246	-0.35%
2018/01/18	51	32.09	27	31.84	31.85	24	4,188	0.57%
2018/01/17	0	0.00	179	33.42	32.15	-179	4,078	-4.39%	大賣/鉅額交易
2018/01/16	163	34.21	41	34.09	34.80	122	3,831	3.18%	大買/鉅額交易
2018/01/15	10	31.71	2	32.00	31.65	8	3,533	0.23%
2018/01/11	52	31.81	0	0.00	32.00	52	3,509	1.48%
2018/01/10	103	31.81	18	32.12	31.30	85	3,474	2.45%	大買/
2018/01/09	23	31.41	0	0.00	31.90	23	3,420	0.67%
2018/01/08	4	31.28	41	31.68	31.00	-37	3,373	-1.10%
2018/01/05	53	30.46	0	0.00	30.80	53	3,286	1.61%
2018/01/04	33	30.67	0	0.00	30.80	33	3,251	1.01%
2018/01/02	41	30.21	2	30.20	30.30	39	3,101	1.26%