達方 (8163)-永豐金券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
61.5
漲跌
▼0.2
漲幅
-0.32%
成交量
1,085張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	61.95	3	62.07	61.50	10	2,212	0.45%
2024/04/24	3	61.60	6	61.40	61.70	-3	2,209	-0.14%
2024/04/23	4	60.95	4	60.85	61.30	0	2,215	0.00%
2024/04/22	8	59.94	0.5	59.90	59.80	7.6	2,211	0.34%
2024/04/19	3.1	59.94	12.1	59.91	60.40	-9	2,206	-0.41%
2024/04/18	0	60.80	9.2	60.69	60.80	-9.2	2,195	-0.42%
2024/04/17	16	60.48	3	60.47	60.60	13	2,197	0.59%
2024/04/16	19.1	60.34	68.2	60.16	60.10	-49.1	2,196	-2.23%
2024/04/15	6	61.53	2.2	61.69	61.50	3.8	2,183	0.18%
2024/04/12	1	62.00	0	0.00	62.00	1	2,221	0.05%
2024/04/11	9	61.63	3	61.77	61.50	6	2,301	0.26%
2024/04/10	1	62.02	6.1	62.20	62.60	-5.1	2,301	-0.22%
2024/04/09	30.6	61.79	19	61.89	62.10	11.6	2,312	0.50%
2024/04/08	1.3	63.37	5	63.72	63.50	-3.7	2,321	-0.16%
2024/04/03	27	63.78	10.7	63.98	63.60	16.4	2,345	0.70%
2024/04/02	3	63.03	4.2	62.91	63.00	-1.2	2,325	-0.05%
2024/04/01	5.1	62.75	3	62.87	62.90	2.1	2,322	0.09%
2024/03/29	87.2	62.26	7	62.00	62.30	80.2	2,319	3.46%
2024/03/28	90.3	63.27	4	63.15	62.30	86.3	2,320	3.72%
2024/03/27	83.2	62.62	14.5	62.63	63.00	68.7	2,317	2.96%
2024/03/26	90.1	62.66	4.2	62.12	61.90	85.9	2,323	3.70%
2024/03/25	104.5	64.13	25	62.69	62.80	79.5	2,309	3.44%	大買/
2024/03/22	96	64.64	8	64.35	64.30	88	2,308	3.81%
2024/03/21	2	63.80	40.1	62.94	64.10	-38.1	2,289	-1.66%
2024/03/20	54.3	62.71	98	62.69	62.40	-43.8	2,288	-1.91%
2024/03/19	10	61.71	122.2	61.36	61.90	-112.2	2,245	-5.00%	大賣/鉅額交易
2024/03/18	53	59.93	11	60.15	60.80	42	2,237	1.88%
2024/03/15	63.3	60.14	14	60.88	60.00	49.3	2,241	2.20%
2024/03/14	9.1	59.91	25.1	60.52	60.60	-16	2,225	-0.72%
2024/03/13	19.1	60.78	32.5	60.72	60.70	-13.4	2,220	-0.61%
2024/03/12	113.1	59.86	25	60.43	60.50	88.1	2,229	3.95%	大買/
2024/03/11	319	59.74	37	59.68	59.60	282	2,243	12.57%	大買/鉅額交易
2024/03/08	28.5	60.36	98.2	60.67	60.00	-69.8	2,235	-3.12%
2024/03/07	60.3	61.57	218.6	61.48	61.00	-158.3	2,216	-7.14%	大賣/鉅額交易
2024/03/06	365.5	60.59	250.7	60.35	61.70	114.8	2,159	5.32%	大買/大賣/鉅額交易
2024/03/05	373.3	60.35	144.9	60.15	61.40	228.4	1,963	11.63%	大買/大賣/鉅額交易
2024/03/04	288	55.74	36.4	55.69	55.90	251.7	1,648	15.26%	大買/鉅額交易
2024/03/01	74.1	54.05	38	54.06	54.40	36.1	1,616	2.23%
2024/02/29	30	53.33	18.8	53.40	53.20	11.2	1,593	0.70%
2024/02/27	18.6	53.34	41.1	53.48	53.40	-22.5	1,576	-1.43%
2024/02/26	32	52.74	3.4	52.71	52.70	28.6	1,585	1.80%
2024/02/23	9	52.31	2.6	52.30	52.00	6.4	1,651	0.39%
2024/02/22	10	52.89	1.1	52.78	52.80	8.9	1,661	0.53%
2024/02/21	12	52.68	14	52.59	52.50	-2	1,686	-0.12%
2024/02/20	1	52.60	14	52.50	52.50	-13	1,739	-0.75%
2024/02/19	26	52.36	26	52.51	52.60	0	1,748	0.00%
2024/02/16	6	52.22	18.4	52.28	52.10	-12.4	1,775	-0.70%
2024/02/15	17	50.46	4	50.30	50.50	13	1,788	0.73%
2024/02/05	16.4	50.38	15.7	50.59	50.60	0.7	1,824	0.04%
2024/02/02	2	50.95	1	51.00	50.70	1	1,867	0.05%
2024/02/01	11	51.24	0	0.00	51.00	11	1,947	0.56%
2024/01/31	3	51.13	0	0.00	50.90	3	1,987	0.15%
2024/01/30	4	51.35	6.9	51.03	51.00	-2.9	2,045	-0.14%
2024/01/29	21.2	51.59	3.4	51.70	51.70	17.8	2,257	0.79%
2024/01/26	3	52.00	3.4	51.73	51.70	-0.4	2,509	-0.02%
2024/01/25	4.1	52.00	20	51.87	51.50	-15.9	2,513	-0.63%
2024/01/24	2.1	52.90	13	53.08	52.50	-10.9	2,513	-0.43%
2024/01/23	1	52.40	14.7	52.41	52.40	-13.7	2,498	-0.55%
2024/01/22	2	52.15	6.4	52.45	52.50	-4.4	2,489	-0.18%
2024/01/19	3.1	51.96	7.1	51.94	51.90	-4	2,481	-0.16%
2024/01/18	14.1	51.10	0	0.00	51.30	14.1	2,479	0.57%
2024/01/17	15.4	51.66	22.1	52.20	51.90	-6.6	2,471	-0.27%
2024/01/16	3	51.87	6	51.70	52.00	-3	2,456	-0.12%
2024/01/15	12.3	52.32	7.9	52.19	52.20	4.4	2,445	0.18%
2024/01/12	5.1	51.66	0.1	51.80	51.60	5	2,440	0.20%
2024/01/11	9.1	52.26	0	0.00	52.20	9.1	2,432	0.37%
2024/01/10	12.2	52.01	11.1	51.98	51.90	1.1	2,433	0.04%
2024/01/09	6.1	52.33	12.2	52.33	52.10	-6.1	2,421	-0.25%
2024/01/08	29.2	53.57	19	53.61	52.60	10.2	2,408	0.42%
2024/01/05	27.2	55.88	45	55.69	54.90	-17.8	2,360	-0.75%
2024/01/04	18.3	53.74	11.1	53.89	53.50	7.2	2,267	0.32%
2024/01/03	5	55.58	22.1	55.47	55.30	-17.1	2,241	-0.76%
2024/01/02	9.4	54.69	28.1	54.89	55.60	-18.7	2,210	-0.85%
2023/12/29	5.2	54.27	46.6	53.89	54.20	-41.4	2,162	-1.91%
2023/12/28	1.2	52.49	0	0.00	53.10	1.2	2,121	0.05%
2023/12/27	2.3	52.51	3	52.53	52.20	-0.7	2,101	-0.03%
2023/12/26	23.1	52.30	12.5	52.35	52.20	10.6	2,092	0.51%
2023/12/25	17.3	51.82	1.1	52.01	51.80	16.2	2,082	0.78%
2023/12/22	1	52.70	8	52.68	52.50	-7	2,066	-0.34%
2023/12/21	14.3	52.92	6	52.68	52.60	8.3	2,052	0.40%
2023/12/20	16.7	53.48	65.1	53.60	53.70	-48.4	2,025	-2.39%
2023/12/19	24.6	53.59	77	53.33	53.00	-52.4	2,003	-2.62%
2023/12/18	6	55.41	22	55.24	54.40	-16	1,960	-0.82%
2023/12/15	10.6	56.31	5.2	56.25	56.10	5.4	1,931	0.28%
2023/12/14	15.4	56.54	6	56.58	56.70	9.4	1,889	0.50%
2023/12/13	31.2	55.83	7	55.79	55.80	24.2	1,859	1.30%
2023/12/12	5.4	55.37	3	55.13	55.30	2.4	1,830	0.13%
2023/12/11	4.4	54.82	8	54.79	54.90	-3.6	1,814	-0.20%
2023/12/08	0	54.70	3.3	54.81	54.80	-3.2	1,799	-0.18%
2023/12/07	3.1	54.60	14.3	54.66	54.50	-11.2	1,785	-0.63%
2023/12/06	38	55.79	28	55.16	55.40	10	1,757	0.57%
2023/12/05	3	54.07	25	54.44	54.80	-22	1,714	-1.28%
2023/12/04	49.1	54.90	15	55.17	55.00	34	1,687	2.02%
2023/12/01	8	53.35	11	53.25	53.50	-3	1,625	-0.18%
2023/11/30	23.1	53.08	17.1	52.96	52.70	6	1,593	0.38%
2023/11/29	4.3	52.28	3	52.23	52.30	1.3	1,534	0.08%
2023/11/28	3.3	52.03	8	51.96	52.10	-4.7	1,527	-0.31%
2023/11/27	13	51.14	2	51.20	50.90	11	1,508	0.73%
2023/11/24	1	51.50	6	51.30	51.60	-5	1,497	-0.33%
2023/11/22	33.2	52.19	19	52.41	52.60	14.2	1,452	0.98%
2023/11/21	5	51.36	14.1	51.23	51.10	-9.1	1,379	-0.66%
2023/11/20	4.1	50.98	96	51.03	51.20	-91.9	1,361	-6.75%
2023/11/17	64.2	51.40	54	51.19	51.60	10.1	1,329	0.76%
2023/11/16	6.3	50.78	34.6	50.81	50.90	-28.3	1,267	-2.23%
2023/11/15	18.1	50.91	8	50.81	50.60	10.1	1,249	0.81%
2023/11/14	24.2	50.62	9	50.60	50.20	15.2	1,211	1.25%
2023/11/13	94	51.06	75	50.54	51.00	19	1,175	1.62%
2023/11/10	29	51.10	47	50.83	51.40	-18	1,116	-1.61%
2023/11/09	89	50.77	103.2	50.62	50.90	-14.2	1,063	-1.34%	大賣/
2023/11/08	28.1	49.82	18.4	49.98	50.00	9.7	974	1.00%
2023/11/07	135.4	49.53	51.1	49.48	49.85	84.3	936	9.01%	大買/
2023/11/06	103.5	49.95	61.9	49.78	49.70	41.6	881	4.72%	大買/
2023/11/03	241.4	48.66	113.7	48.66	48.85	127.8	661	19.31%	大買/大賣/鉅額交易
2023/11/02	5	44.39	7	44.57	44.55	-2	411	-0.49%
2023/11/01	4	43.91	33	44.23	44.25	-29	428	-6.77%
2023/10/31	1	43.55	5	43.48	43.40	-4	422	-0.95%
2023/10/30	0	43.40	0	0.00	43.45	0	429	0.00%
2023/10/27	3	43.13	0	0.00	43.10	3	437	0.69%
2023/10/26	0	0.00	4	43.06	42.85	-4	448	-0.89%
2023/10/25	4	43.41	1	43.45	43.40	3	452	0.66%
2023/10/24	12.1	42.58	0	0.00	42.70	12.1	463	2.61%
2023/10/23	2	42.50	2	42.70	42.50	0	469	0.00%
2023/10/20	0	0.00	0	43.45	42.65	0	477	0.00%
2023/10/19	0	42.70	0	0.00	42.60	0	483	0.01%
2023/10/18	9	42.64	7.2	43.98	44.00	1.8	481	0.37%
2023/10/17	6	43.28	29	43.52	43.05	-23	475	-4.84%
2023/10/16	1.3	43.73	1.3	43.77	43.80	-0.1	486	-0.01%
2023/10/13	5	43.86	1	43.90	43.85	4	493	0.81%
2023/10/12	1	43.65	0.1	43.80	43.70	0.9	500	0.19%
2023/10/11	25	43.79	11	43.50	43.75	14	512	2.73%
2023/10/06	4	43.06	0	0.00	43.15	4	525	0.77%
2023/10/05	0	0.00	6.1	43.19	43.20	-6.1	550	-1.11%
2023/10/04	7.1	42.99	4	43.14	43.10	3.1	583	0.53%
2023/10/03	1	43.30	0	0.00	43.10	1	622	0.16%
2023/10/02	4	43.50	17	43.48	43.50	-13	645	-2.01%
2023/09/27	5.1	42.79	6	42.68	42.85	-0.9	675	-0.14%
2023/09/26	0.1	43.00	0	0.00	42.70	0.1	695	0.01%
2023/09/25	0.3	43.25	0	0.00	43.35	0.3	709	0.04%
2023/09/22	0	0.00	2	43.15	43.25	-2	717	-0.28%
2023/09/21	0	0.00	13	43.25	43.50	-13	737	-1.76%
2023/09/20	0.1	43.70	5	43.45	43.45	-4.9	739	-0.66%
2023/09/19	2	43.60	0	0.00	43.85	2	745	0.27%
2023/09/18	6.3	43.91	0	0.00	44.00	6.3	755	0.83%
2023/09/15	12	43.89	0	0.00	43.70	12	763	1.57%
2023/09/14	10	44.05	24.1	43.91	43.75	-14.1	762	-1.85%
2023/09/13	0	0.00	4	43.40	43.65	-4	767	-0.52%
2023/09/12	2	43.90	5	43.58	43.60	-3	772	-0.39%
2023/09/11	13	43.45	12	43.80	43.75	1	778	0.13%
2023/09/08	2.1	43.05	4	43.43	43.30	-1.9	780	-0.25%
2023/09/07	7	43.25	12	43.46	43.65	-5	794	-0.63%
2023/09/06	1	44.15	5	43.96	44.20	-4	798	-0.50%
2023/09/05	1	43.75	1	43.85	43.80	0	796	0.00%
2023/09/04	2	44.03	1	43.76	43.90	1	805	0.12%
2023/09/01	1.4	43.60	14.3	43.68	44.20	-12.9	811	-1.59%
2023/08/31	1	43.35	4.8	43.28	43.60	-3.8	807	-0.47%
2023/08/30	4	42.60	0.8	43.70	42.85	3.2	807	0.40%
2023/08/29	0.1	42.15	0	0.00	42.30	0.1	821	0.01%
2023/08/28	5	41.85	2	42.05	41.80	3	828	0.36%
2023/08/25	2	41.83	4	42.60	42.50	-2	835	-0.24%
2023/08/24	2.1	42.18	0.1	43.00	42.15	2	839	0.23%
2023/08/23	0	0.00	1.4	42.40	42.35	-1.4	854	-0.17%
2023/08/22	3.2	42.38	0	42.43	42.20	3.2	870	0.36%
2023/08/21	2	42.55	5	42.54	42.80	-3	876	-0.34%
2023/08/18	0	0.00	1	42.15	42.00	-1	879	-0.11%
2023/08/16	2	41.80	22.8	41.71	41.70	-20.8	909	-2.29%
2023/08/15	2	42.35	6	42.32	42.30	-4	920	-0.43%
2023/08/14	8	41.55	5	41.48	41.75	3	931	0.32%
2023/08/11	16	41.83	0	0.00	41.75	16	940	1.70%
2023/08/10	3.6	42.20	111.4	41.93	42.05	-107.8	949	-11.36%	大賣/鉅額交易
2023/08/09	0	0.00	0.1	43.10	42.65	-0.1	946	-0.01%
2023/08/08	2	42.80	15	42.80	42.95	-13	949	-1.37%
2023/08/07	20	42.65	5	42.17	42.80	15	946	1.59%
2023/08/04	34.9	43.72	4	43.68	43.80	30.9	924	3.34%
2023/08/02	2	43.55	4	43.65	43.20	-2	922	-0.22%
2023/08/01	4	43.85	20	43.72	43.80	-16	915	-1.75%
2023/07/31	34.3	44.17	34	44.30	43.90	0.3	911	0.03%
2023/07/28	0	0.00	66.1	44.60	44.65	-66.1	908	-7.28%
2023/07/27	2	45.13	36.5	45.21	45.20	-34.5	901	-3.82%
2023/07/26	4	44.48	3.2	44.60	44.45	0.8	891	0.09%
2023/07/25	8.5	44.22	0	0.00	44.20	8.5	889	0.96%
2023/07/24	1.1	43.98	1	44.20	44.30	0.1	882	0.01%
2023/07/21	4	44.80	0	0.00	44.85	4	879	0.45%
2023/07/20	0	0.00	24	44.84	45.05	-24	882	-2.72%
2023/07/19	16	44.63	1	44.60	44.35	15	878	1.71%
2023/07/18	2	45.45	4	45.65	45.50	-2	881	-0.23%
2023/07/17	11	45.98	3.4	45.95	46.00	7.6	880	0.86%
2023/07/14	66	45.61	1	45.60	45.55	65	876	7.41%
2023/07/13	91	45.57	1	45.70	45.15	90	869	10.35%
2023/07/12	258.5	44.76	3	44.78	45.15	255.5	858	29.75%	大買/鉅額交易
2023/07/11	2.2	43.38	3.1	43.67	43.50	-0.9	840	-0.11%
2023/07/10	4.4	46.31	0	46.70	46.00	4.4	821	0.53%
2023/07/07	1	46.80	2	46.75	46.75	-1	810	-0.12%
2023/07/06	1	47.60	2	47.58	47.40	-1	800	-0.13%
2023/07/04	2	47.30	3	47.30	47.60	-1	820	-0.12%
2023/07/03	16	46.19	12	46.33	46.85	4	818	0.49%
2023/06/30	0	0.00	9	46.51	46.30	-9	805	-1.12%
2023/06/29	1	46.05	6	46.76	46.70	-5	803	-0.62%
2023/06/28	0.2	45.80	52	45.81	45.65	-51.8	790	-6.55%
2023/06/27	4.1	45.56	1	45.70	45.30	3.1	792	0.39%
2023/06/26	9	46.07	17	46.09	46.00	-8	786	-1.01%
2023/06/21	8	46.68	0	0.00	46.70	8	780	1.02%
2023/06/20	0	0.00	4	47.43	47.25	-4	778	-0.51%
2023/06/19	2	47.45	0	0.00	47.35	2	781	0.26%
2023/06/16	0	0.00	18.1	47.85	47.85	-18.1	781	-2.31%
2023/06/15	5.3	47.89	2	48.15	47.85	3.3	777	0.42%
2023/06/14	8	48.00	5	47.93	47.95	3	772	0.39%
2023/06/13	4	47.34	1	47.35	47.55	3	769	0.39%
2023/06/12	5	47.00	5	47.00	47.10	0	764	0.00%
2023/06/09	1	46.80	2	46.75	46.70	-1	761	-0.13%
2023/06/08	0	46.65	0	0.00	46.70	0	775	0.00%
2023/06/07	5.2	47.12	1	47.25	47.30	4.2	789	0.53%
2023/06/06	10.2	46.95	0	0.00	46.80	10.2	829	1.22%
2023/06/05	0	0.00	1.2	47.44	47.20	-1.2	965	-0.12%
2023/06/02	8	47.28	6	47.29	47.40	2	965	0.21%
2023/06/01	0	0.00	1	47.00	47.10	-1	959	-0.11%
2023/05/31	3	47.02	3	47.05	47.00	0	959	0.00%
2023/05/30	0	0.00	1	46.85	46.90	-1	954	-0.10%
2023/05/29	1	47.10	1	46.95	47.10	0	950	0.00%
2023/05/26	1	46.30	6	46.04	46.35	-5	938	-0.53%
2023/05/25	0	46.43	4	46.51	46.65	-4	925	-0.43%
2023/05/24	0	46.60	2	46.78	46.85	-2	918	-0.22%
2023/05/23	122.2	46.69	4	46.90	46.90	118.2	912	12.95%	大買/鉅額交易
2023/05/22	0	0.00	3	46.25	46.30	-3	898	-0.33%
2023/05/19	1	45.95	2	45.70	45.55	-1	883	-0.11%
2023/05/18	10	45.51	9	45.56	45.50	1	872	0.12%
2023/05/17	8.1	45.37	0	0.00	45.40	8.1	864	0.94%
2023/05/16	15	45.04	9	44.88	45.10	6	855	0.70%
2023/05/15	52	44.85	0	0.00	44.75	52	847	6.13%
2023/05/12	0	0.00	5	44.70	44.75	-5	886	-0.56%
2023/05/11	6	44.07	1	43.95	44.00	5	915	0.55%
2023/05/09	15	44.60	0	0.00	44.65	15	918	1.63%
2023/05/08	0	0.00	1	44.60	44.50	-1	922	-0.11%
2023/05/04	40	44.10	0	0.00	44.15	40	934	4.28%
2023/05/03	29	44.44	1	44.40	44.45	28	928	3.02%
2023/05/02	1	44.30	7	44.37	44.40	-6	931	-0.64%
2023/04/26	10.1	43.00	0.5	42.80	43.35	9.6	933	1.03%
2023/04/25	7	42.98	3	42.82	42.70	4	930	0.43%
2023/04/24	1	43.25	0	0.00	43.50	1	923	0.11%
2023/04/21	4.1	43.60	1	43.45	43.20	3	924	0.33%
2023/04/20	10	44.37	4	44.50	44.35	6	916	0.65%
2023/04/19	5	44.84	0.1	44.90	44.60	4.9	911	0.54%
2023/04/18	2	44.60	1	44.60	44.55	1	902	0.11%
2023/04/17	0	0.00	2.1	44.52	44.55	-2.1	896	-0.23%
2023/04/14	5	44.61	0	0.00	44.40	5	887	0.56%
2023/04/13	0.2	45.00	0	0.00	44.55	0.2	879	0.02%
2023/04/12	1.1	44.90	4	44.89	45.30	-2.9	865	-0.34%
2023/04/11	1	44.55	0	0.00	44.50	1	837	0.12%
2023/04/10	4.1	44.64	0	0.00	44.90	4.1	825	0.50%
2023/04/07	0	0.00	9	44.21	44.15	-9	783	-1.15%
2023/04/06	19	44.17	5	44.28	44.50	14	777	1.80%
2023/03/31	7	44.14	9	44.11	44.10	-2	763	-0.26%
2023/03/30	3	43.80	0	0.00	44.05	3	763	0.39%
2023/03/29	1	43.70	49	43.70	43.75	-48	760	-6.31%
2023/03/28	8.1	43.91	18	43.83	43.65	-9.9	763	-1.30%
2023/03/27	12	44.20	0	44.25	44.05	12	759	1.58%
2023/03/24	13	44.12	4.2	44.15	44.10	8.9	762	1.16%
2023/03/23	13.5	44.16	35	44.23	44.20	-21.5	757	-2.84%
2023/03/22	26	43.97	7	43.80	44.20	19	750	2.53%
2023/03/21	0	43.64	1	43.55	43.55	-1	744	-0.13%
2023/03/20	0	43.50	2	43.38	43.35	-2	741	-0.27%
2023/03/17	0	43.00	6	43.05	43.30	-6	744	-0.81%
2023/03/16	1.1	42.89	0	0.00	42.60	1.1	742	0.14%
2023/03/15	0	43.68	0	0.00	43.25	0	745	0.00%
2023/03/14	0	43.78	8	43.70	43.50	-8	740	-1.08%
2023/03/13	3	43.18	120.1	43.50	43.60	-117.1	738	-15.85%	大賣/鉅額交易
2023/03/10	3.1	43.79	55.1	43.89	43.85	-52	726	-7.15%
2023/03/09	20	44.40	42	44.38	44.50	-22	713	-3.08%
2023/03/08	189.2	44.43	57	44.43	44.70	132.2	671	19.68%	大買/鉅額交易
2023/03/07	4	42.08	1	42.10	41.75	3	548	0.55%
2023/03/06	11	41.97	0	0.00	41.95	11	569	1.93%
2023/03/03	1	41.60	2	41.65	41.65	-1	563	-0.18%
2023/03/02	2	41.60	4	41.50	41.60	-2	557	-0.36%
2023/03/01	0	0.00	3	41.28	41.35	-3	551	-0.54%
2023/02/24	0	41.00	0	0.00	41.30	0	548	0.00%
2023/02/23	1	41.05	0	0.00	41.00	1	542	0.18%
2023/02/22	37	40.99	0	0.00	41.00	37	542	6.82%
2023/02/21	4	41.13	1	41.35	41.15	3	542	0.55%
2023/02/20	2	41.30	0	0.00	41.25	2	543	0.37%
2023/02/17	3	40.88	5	40.68	40.90	-2	545	-0.37%
2023/02/16	4	40.85	6	40.75	40.85	-2	544	-0.37%
2023/02/15	1	40.85	2	40.98	40.70	-1	548	-0.18%
2023/02/14	8.1	40.57	3	40.55	40.40	5.1	544	0.93%
2023/02/13	9	40.54	6	40.48	40.50	3	545	0.55%
2023/02/10	1	40.85	115	41.16	41.00	-114	547	-20.81%	大賣/鉅額交易
2023/02/09	122	41.05	22.2	41.21	41.55	99.8	511	19.52%	大買/
2023/02/08	2	40.15	6	40.23	40.25	-4	479	-0.83%
2023/02/07	2	40.15	13	40.23	40.20	-11	473	-2.32%
2023/02/06	22	40.56	8	40.61	40.10	14	466	3.00%
2023/02/03	0	40.40	2	40.40	40.45	-2	457	-0.44%
2023/02/02	8	39.96	4	40.03	40.15	4	447	0.89%
2023/02/01	2.1	39.55	6	39.55	39.60	-4	437	-0.90%
2023/01/31	2	39.50	0	0.00	39.40	2	436	0.46%
2023/01/30	21	39.38	0	0.00	39.30	21	431	4.86%
2023/01/17	2	38.75	4	38.75	38.90	-2	424	-0.47%
2023/01/16	2	38.78	0	0.00	38.65	2	423	0.47%
2023/01/13	15	38.73	0	0.00	38.50	15	423	3.54%
2023/01/12	1	38.95	0	0.00	38.70	1	434	0.23%
2023/01/11	17	38.98	0	0.00	38.90	17	435	3.91%
2023/01/10	3	38.85	3	38.82	39.00	0	436	0.00%
2023/01/09	8	38.51	0	0.00	38.50	8	433	1.85%
2023/01/06	0	38.60	1	38.05	38.15	-1	437	-0.23%
2023/01/05	0	0.00	4	38.05	38.05	-4	448	-0.89%
2023/01/04	4	38.13	0	0.00	38.00	4	459	0.87%
2023/01/03	3	37.55	1	37.95	38.00	2	471	0.42%
2022/12/30	0	0.00	2	37.90	37.80	-2	476	-0.42%
2022/12/29	2	37.45	1	37.45	37.70	1	476	0.21%
2022/12/28	2	37.70	2	37.78	37.65	0	479	0.00%
2022/12/27	6	38.18	49	38.05	38.00	-43	478	-8.98%
2022/12/26	2	38.25	14	38.23	38.20	-12	477	-2.51%
2022/12/23	0	37.95	7.1	37.72	37.80	-7.1	481	-1.47%
2022/12/21	5	37.50	8	37.44	37.40	-3	485	-0.62%
2022/12/20	6.2	37.61	19	37.75	37.40	-12.8	483	-2.65%
2022/12/19	35	38.04	2	37.85	37.85	33	483	6.82%
2022/12/16	0	38.40	8	38.21	38.05	-8	481	-1.66%
2022/12/15	0	0.00	4	38.74	38.80	-4	472	-0.85%
2022/12/14	8	38.71	0	0.00	38.65	8	473	1.69%
2022/12/13	2	38.60	18	38.60	38.50	-16	476	-3.36%
2022/12/12	0	0.00	0	38.75	38.75	0	477	0.00%
2022/12/09	2	38.80	0	0.00	38.50	2	478	0.42%
2022/12/08	5	38.80	0	0.00	38.65	5	493	1.01%
2022/12/07	0	0.00	3	38.90	38.70	-3	494	-0.61%
2022/12/06	8	39.82	2	39.93	39.50	6	491	1.22%
2022/12/05	2	40.28	2	40.30	40.20	0	490	0.00%
2022/12/02	5	40.61	12	40.54	40.50	-7	485	-1.44%
2022/12/01	7	40.46	8.5	40.42	40.50	-1.5	484	-0.31%
2022/11/30	9	40.25	2	40.20	40.15	7	479	1.46%
2022/11/29	0	0.00	27	40.32	40.20	-27	475	-5.68%
2022/11/28	17	40.04	13	39.85	39.85	4	455	0.88%
2022/11/25	0	0.00	6	39.17	39.15	-6	427	-1.40%
2022/11/24	4	39.05	14	38.93	39.05	-10	428	-2.33%
2022/11/23	0	39.05	0	0.00	38.90	0	430	0.00%
2022/11/18	1	39.20	2	39.35	38.95	-1	437	-0.23%
2022/11/17	6	39.36	2	38.98	39.45	4	438	0.91%
2022/11/16	6	39.07	3	39.20	38.95	3	439	0.68%
2022/11/15	6	39.37	4	39.29	39.25	2	448	0.45%
2022/11/14	1	39.40	31	39.05	39.00	-30	447	-6.71%
2022/11/11	1	39.50	0	0.00	38.80	1	446	0.22%
2022/11/10	0	0.00	6	38.95	38.95	-6	439	-1.36%
2022/11/09	1	39.10	2	39.08	39.25	-1	440	-0.23%
2022/11/08	0	0.00	2	39.05	38.80	-2	444	-0.45%
2022/11/07	16	38.84	0	0.00	38.60	16	442	3.61%
2022/11/04	0	38.90	4	38.58	38.65	-4	449	-0.89%
2022/11/03	2	38.60	13	38.58	38.90	-11	477	-2.30%
2022/11/02	0	0.00	15	38.75	38.90	-15	479	-3.13%
2022/11/01	5	38.20	5	38.20	38.40	0	482	0.00%
2022/10/28	2	37.55	6	37.58	37.20	-4	514	-0.78%
2022/10/27	10	37.80	1	37.85	37.85	9	518	1.74%
2022/10/26	10.3	37.53	5	37.35	37.35	5.3	521	1.01%
2022/10/25	7	37.54	0	0.00	37.55	7	520	1.35%
2022/10/24	4	37.61	2	37.50	37.50	2	523	0.38%
2022/10/21	0	0.00	6	37.09	37.05	-6	524	-1.14%
2022/10/20	2	37.20	11	37.88	37.15	-9	528	-1.70%
2022/10/19	25	38.19	1	38.40	38.25	24	519	4.62%
2022/10/18	5	37.93	14	37.73	38.00	-9	518	-1.74%
2022/10/17	19	36.78	0	0.00	37.50	19	522	3.64%
2022/10/14	7	37.44	3	37.57	36.95	4	521	0.77%
2022/10/13	5	37.22	9	36.86	36.45	-4	523	-0.76%
2022/10/12	6	37.78	2	37.93	37.90	4	523	0.76%
2022/10/11	6	38.36	10	38.55	38.25	-4	519	-0.77%
2022/10/07	0	0.00	1	39.65	39.65	-1	516	-0.19%
2022/10/06	0	0.00	2	39.68	39.60	-2	518	-0.39%
2022/10/05	4	39.86	2	39.78	39.55	2	527	0.38%
2022/10/04	4	39.58	7	39.69	39.70	-3	531	-0.56%
2022/10/03	0	0.00	1	38.75	38.95	-1	537	-0.19%
2022/09/30	1	39.30	1	39.35	39.40	0	546	0.00%
2022/09/29	73.6	39.66	15	38.99	39.60	58.6	571	10.25%
2022/09/28	9.3	39.08	9	39.34	38.50	0.3	595	0.04%
2022/09/27	3	39.83	8	39.91	40.15	-5	606	-0.82%
2022/09/26	22	39.77	30	40.00	39.55	-8	620	-1.29%
2022/09/23	0	0.00	2.1	41.57	41.20	-2.1	640	-0.33%
2022/09/22	4	41.48	10.1	41.32	41.50	-6.1	660	-0.93%
2022/09/21	2	41.90	0	0.00	41.80	2	663	0.30%
2022/09/20	1	42.40	2	42.40	42.40	-1	663	-0.15%
2022/09/19	0	0.00	8	42.28	42.10	-8	668	-1.20%
2022/09/16	9	42.46	52	42.47	42.35	-43	676	-6.36%
2022/09/15	72	42.96	3	42.47	42.75	69	683	10.10%
2022/09/14	0	0.00	142.1	41.52	41.50	-142.1	670	-21.20%	大賣/鉅額交易
2022/09/13	2	42.10	32.3	41.87	41.80	-30.3	675	-4.48%
2022/09/12	15.8	41.61	2	41.65	41.45	13.8	684	2.02%
2022/09/08	46.6	40.97	0	0.00	41.00	46.6	688	6.76%
2022/09/07	5	39.98	57	39.96	39.90	-52	692	-7.50%
2022/09/06	0	0.00	82	40.04	39.80	-82	692	-11.83%
2022/09/05	3	40.57	54	40.54	40.50	-51	692	-7.36%
2022/09/02	2	40.95	2	40.98	40.85	0	697	0.00%
2022/09/01	2	40.98	7	40.96	40.95	-5	700	-0.71%
2022/08/31	4	41.39	219	41.29	41.30	-215	701	-30.66%	大賣/鉅額交易
2022/08/30	0	0.00	100	41.21	41.20	-100	701	-14.26%
2022/08/29	1	40.75	33	40.83	40.75	-32	701	-4.56%
2022/08/25	4	41.28	3	41.35	41.60	1	699	0.14%
2022/08/24	29	41.22	118	41.20	41.00	-89	707	-12.58%	大賣/
2022/08/23	0	0.00	138.1	41.62	41.50	-138.1	710	-19.45%	大賣/鉅額交易
2022/08/22	2	42.03	21	42.05	42.05	-19	713	-2.66%
2022/08/19	3	41.73	0	0.00	41.80	3	706	0.42%
2022/08/18	3	41.20	0	0.00	41.15	3	705	0.43%
2022/08/17	4	41.18	1	41.10	41.05	3	710	0.42%
2022/08/16	1	41.30	2	41.30	41.15	-1	719	-0.14%
2022/08/15	2	41.90	1	42.15	41.70	1	724	0.14%
2022/08/12	5	41.45	20	41.44	41.45	-15	721	-2.08%
2022/08/11	390	41.86	13.1	41.61	41.75	376.9	725	51.95%	大買/鉅額交易
2022/08/10	23	41.40	3	41.32	41.40	20	723	2.77%
2022/08/09	1	40.05	0.5	39.80	39.95	0.5	697	0.07%
2022/08/08	2	39.95	46	39.88	39.95	-44	707	-6.22%
2022/08/05	17	39.97	8	39.88	40.45	9	710	1.27%
2022/08/04	15	38.79	17	38.67	39.05	-2	706	-0.28%
2022/08/03	2.6	39.16	5	39.14	39.05	-2.4	725	-0.33%
2022/08/02	17.6	39.32	3	39.28	39.25	14.6	738	1.98%
2022/08/01	1	40.00	1	40.05	39.95	0	780	0.00%
2022/07/29	1	40.00	1	40.00	40.05	0	806	0.00%
2022/07/28	1	39.60	1.1	39.70	39.75	-0.1	835	-0.01%
2022/07/27	23	39.47	4	39.69	39.85	19	891	2.13%
2022/07/26	4	39.39	0	39.40	39.10	4	894	0.45%
2022/07/25	0	0.00	1	39.50	39.75	-1	902	-0.11%
2022/07/22	1	39.60	4	39.75	39.70	-3	914	-0.33%
2022/07/21	6.5	39.05	2	38.98	39.25	4.5	941	0.48%
2022/07/20	15	39.17	0	0.00	39.10	15	947	1.58%
2022/07/19	0	0.00	62	39.19	39.30	-62	971	-6.38%
2022/07/18	63	38.43	8	38.29	38.70	55	977	5.63%
2022/07/15	4	38.00	66	38.02	37.80	-62	1,014	-6.11%
2022/07/14	2	37.88	4	37.99	38.20	-2	1,071	-0.19%
2022/07/13	8	37.46	4	37.25	37.55	4	1,105	0.36%
2022/07/12	1.1	36.11	0	0.00	36.10	1.1	1,112	0.10%
2022/07/11	0	37.40	5	36.90	36.95	-5	1,118	-0.45%
2022/07/08	2	37.13	2	37.25	37.40	0	1,132	0.00%
2022/07/07	15	36.27	11	36.27	36.60	4	1,128	0.35%
2022/07/06	11	38.87	18	38.99	38.60	-7	1,109	-0.63%
2022/07/05	2.2	39.79	13	39.55	39.80	-10.8	1,100	-0.98%
2022/07/04	6	39.38	1	39.35	39.40	5	1,092	0.46%
2022/07/01	8	39.25	24.4	39.20	38.80	-16.4	1,108	-1.48%
2022/06/30	25.1	40.64	53	40.88	40.45	-27.9	1,095	-2.55%
2022/06/29	2	41.65	2	41.85	41.65	0	1,087	0.00%
2022/06/28	8.1	42.21	8	42.18	42.00	0.1	1,115	0.01%
2022/06/27	16	42.59	5	42.74	42.50	11	1,168	0.94%
2022/06/24	32.1	42.15	10	42.52	42.00	22.1	1,170	1.88%
2022/06/23	23.2	41.29	4	41.18	41.65	19.2	1,176	1.63%
2022/06/22	1.1	41.71	2	41.95	41.40	-0.9	1,181	-0.08%
2022/06/21	16.3	41.90	2	42.20	42.45	14.3	1,202	1.19%
2022/06/20	108	41.22	8	41.11	40.80	100	1,221	8.18%	大買/
2022/06/17	7.1	41.64	5	41.67	41.65	2.1	1,221	0.17%
2022/06/16	3.1	42.54	3	42.15	42.10	0.1	1,249	0.01%
2022/06/15	1.2	42.80	1	42.80	42.75	0.2	1,284	0.02%
2022/06/13	1	42.65	11	42.76	42.65	-10	1,365	-0.73%
2022/06/10	0	44.00	70	43.76	43.80	-70	1,404	-4.98%
2022/06/09	3	43.92	70	44.00	43.95	-67	1,468	-4.56%
2022/06/07	0	0.00	9	43.83	43.80	-9	1,543	-0.58%
2022/06/06	2	43.95	2	43.93	43.90	0	1,667	0.00%
2022/06/02	6	43.90	1	44.00	43.95	5	1,691	0.30%
2022/06/01	0	44.05	7	43.92	43.95	-7	1,713	-0.41%
2022/05/31	1	43.80	1	43.80	43.75	0	1,776	0.00%
2022/05/30	0.2	43.75	3	43.73	43.80	-2.8	1,778	-0.16%
2022/05/25	0	43.00	0	0.00	43.05	0	1,784	0.00%
2022/05/24	2	43.40	0	0.00	42.90	2	1,798	0.11%
2022/05/20	10	42.99	2	43.05	42.90	8	1,794	0.45%
2022/05/19	0	0.00	2	41.90	42.30	-2	1,791	-0.11%
2022/05/18	10	43.30	65	42.85	42.90	-55	1,785	-3.08%
2022/05/17	0	0.00	27	42.64	42.65	-27	1,784	-1.51%
2022/05/16	5	42.32	18	42.35	42.30	-13	1,784	-0.73%
2022/05/13	13	42.20	5	42.18	42.30	8	1,779	0.45%
2022/05/12	10	41.94	5	41.78	41.20	5	1,785	0.28%
2022/05/11	6	42.65	10	42.60	42.50	-4	1,782	-0.22%
2022/05/10	12	43.14	5	42.70	43.40	7	1,764	0.40%
2022/05/09	11	43.78	85	43.08	43.00	-74	1,758	-4.21%
2022/05/06	34	45.15	5	45.19	45.20	29	1,721	1.69%
2022/05/05	3	45.78	0	0.00	45.75	3	1,706	0.18%
2022/05/04	9	46.49	51.1	46.59	45.80	-42.1	1,685	-2.50%
2022/05/03	0.1	47.50	0.1	47.70	47.75	-0.1	1,639	-0.01%
2022/04/29	0	47.75	6.8	47.67	47.40	-6.8	1,646	-0.41%
2022/04/28	2	47.58	13	47.40	47.25	-11	1,654	-0.67%
2022/04/27	17	47.00	48.4	46.94	46.95	-31.4	1,650	-1.90%
2022/04/26	0	0.00	5	48.58	48.60	-5	1,630	-0.31%
2022/04/25	5	48.59	98	48.37	48.20	-93	1,627	-5.71%
2022/04/22	5	50.00	3.2	50.01	49.95	1.8	1,607	0.11%
2022/04/21	58.1	50.58	13	50.55	50.40	45.1	1,612	2.80%
2022/04/20	57	50.28	17	50.19	50.40	40	1,577	2.54%
2022/04/19	31	49.50	1	49.30	49.65	30	1,530	1.96%
2022/04/18	0	0.00	40	48.20	48.40	-40	1,519	-2.63%
2022/04/15	4	49.04	23	48.92	48.80	-19	1,523	-1.25%
2022/04/14	34	49.17	4	48.90	48.90	30	1,554	1.93%
2022/04/13	2	48.35	9	48.45	48.55	-7	1,568	-0.45%
2022/04/12	2	47.95	85	47.94	47.85	-83	1,602	-5.18%
2022/04/11	5.1	47.97	86	48.07	47.80	-80.9	1,626	-4.98%
2022/04/08	4	48.19	4	48.15	48.20	0	1,658	0.00%
2022/04/07	9	48.71	81	48.41	47.90	-72	1,710	-4.21%
2022/04/06	2	49.00	3	49.10	49.15	-1	1,868	-0.05%
2022/04/01	7	49.51	13.5	49.36	49.35	-6.5	1,886	-0.34%
2022/03/31	9	49.70	21	49.65	49.70	-12	1,917	-0.63%
2022/03/30	57	50.01	8	50.09	50.20	49	1,983	2.47%
2022/03/29	6.1	49.26	4	49.05	49.05	2.1	1,947	0.11%
2022/03/28	10	48.71	14	48.96	49.10	-4	1,958	-0.20%
2022/03/25	9	49.54	10	49.32	49.25	-1	1,967	-0.05%
2022/03/24	7	49.37	7	49.54	49.50	0	1,976	0.00%
2022/03/23	6	49.57	7	49.40	49.15	-1	2,025	-0.05%
2022/03/22	5	49.41	3	49.50	49.50	2	2,110	0.09%
2022/03/21	67	49.36	5	49.25	49.30	62	2,122	2.92%
2022/03/18	8	48.81	4	48.40	48.40	4	2,142	0.19%
2022/03/17	25	49.41	10	49.35	49.35	15	2,134	0.70%
2022/03/16	60	49.35	3	49.37	49.50	57	2,147	2.66%
2022/03/15	36	49.25	32	49.24	49.00	4	2,170	0.18%
2022/03/14	50	49.42	16	49.36	49.35	34	2,218	1.53%
2022/03/11	17	48.42	1	48.50	48.40	16	2,244	0.71%
2022/03/10	24	48.41	10	48.35	48.35	14	2,323	0.60%
2022/03/09	215	48.11	7	48.08	48.30	208	2,435	8.54%	大買/鉅額交易
2022/03/08	12	45.85	95	45.65	44.70	-83	2,688	-3.09%
2022/03/07	80	46.06	77.7	45.83	46.00	2.3	2,710	0.08%
2022/03/04	78	47.92	16.1	47.07	47.60	61.9	2,750	2.25%
2022/03/03	13	46.67	2.1	46.67	46.70	10.9	2,736	0.40%
2022/03/02	0	0.00	0.1	46.32	46.30	-0.1	2,820	0.00%
2022/03/01	3.6	46.45	1.2	46.05	46.40	2.4	2,866	0.08%
2022/02/25	0	0.00	9.1	45.65	45.40	-9.1	3,005	-0.30%
2022/02/24	0.2	46.00	6	46.05	45.50	-5.8	3,275	-0.18%
2022/02/23	2.3	46.74	0	0.00	46.90	2.3	3,369	0.07%
2022/02/22	2	46.55	1	46.75	46.40	1	3,377	0.03%
2022/02/21	4	46.85	8	46.86	47.10	-4	3,374	-0.12%
2022/02/18	8	46.79	0	0.00	47.00	8	3,388	0.24%
2022/02/17	3	47.10	5	46.94	46.85	-2	3,398	-0.06%
2022/02/16	4	46.99	24	46.80	46.80	-20	3,403	-0.59%
2022/02/15	0	0.00	2	46.65	46.50	-2	3,402	-0.06%
2022/02/14	0	0.00	28	46.40	46.35	-28	3,413	-0.82%
2022/02/11	5	47.41	9	47.33	47.50	-4	3,426	-0.12%
2022/02/10	1	46.95	0	0.00	47.05	1	3,416	0.03%
2022/02/09	25	46.83	4	46.40	46.90	21	3,423	0.61%
2022/02/08	0.1	46.00	4	46.03	46.20	-4	3,420	-0.12%
2022/02/07	7	45.47	3	45.12	45.60	4	3,429	0.12%
2022/01/26	2	44.88	61	44.79	44.80	-59	3,474	-1.70%
2022/01/25	7	45.29	35	45.00	45.00	-28	3,476	-0.81%
2022/01/24	2	45.05	10	44.95	45.70	-8	3,491	-0.23%
2022/01/21	6	46.59	14	46.34	45.90	-8	3,479	-0.23%
2022/01/20	0	0.00	3	47.17	47.20	-3	3,467	-0.09%
2022/01/19	2	46.78	5	47.01	46.95	-3	3,469	-0.09%
2022/01/18	4	47.48	1	47.20	46.90	3	3,458	0.09%
2022/01/17	8	47.10	2	46.80	47.15	6	3,453	0.17%
2022/01/14	15	46.22	15	46.19	46.35	0	3,450	0.00%
2022/01/13	1	47.15	17	47.06	46.95	-16	3,435	-0.47%
2022/01/12	1	46.65	18	46.74	46.80	-17	3,438	-0.49%
2022/01/11	2	47.43	28	47.51	47.05	-26	3,424	-0.76%
2022/01/10	5	47.60	39	47.37	48.05	-34	3,397	-1.00%
2022/01/07	6	47.46	82	47.56	47.30	-76	3,382	-2.25%
2022/01/06	4	48.25	165	48.25	48.15	-161	3,342	-4.82%	大賣/鉅額交易
2022/01/05	43	49.06	41	49.00	48.85	2	3,313	0.06%
2022/01/04	23.2	49.53	40	49.78	49.35	-16.8	3,280	-0.51%
2022/01/03	5	49.88	123	49.86	49.50	-118	3,252	-3.63%	大賣/鉅額交易
2021/12/30	16	50.87	108	50.65	50.70	-92	3,209	-2.87%	大賣/
2021/12/29	471	50.88	38	50.49	51.00	433	3,153	13.73%	大買/鉅額交易
2021/12/28	30	49.49	34	49.46	49.35	-4	2,973	-0.13%
2021/12/27	8	49.39	97	49.41	49.55	-89	2,955	-3.01%
2021/12/24	92	49.48	26	49.17	49.35	66	2,929	2.25%
2021/12/23	7	48.56	21	48.50	48.60	-14	2,836	-0.49%
2021/12/22	37	48.63	10	48.87	48.50	27	2,834	0.95%
2021/12/21	24	48.40	1.2	48.32	48.50	22.8	2,823	0.81%
2021/12/20	13.3	48.57	27	48.64	48.50	-13.7	2,804	-0.49%
2021/12/17	10	49.04	50	48.75	48.80	-40	2,782	-1.44%
2021/12/16	108.2	49.57	6	49.53	49.85	102.2	2,709	3.77%	大買/鉅額交易
2021/12/15	21	48.28	52	48.48	48.20	-31	2,603	-1.19%
2021/12/14	12	49.27	9	48.72	48.55	3	2,577	0.12%
2021/12/13	0	0.00	15	48.91	48.85	-15	2,526	-0.59%
2021/12/10	56	48.94	4	48.98	49.15	52	2,501	2.08%
2021/12/09	0	48.35	85	48.61	48.30	-85	2,450	-3.47%
2021/12/08	16	49.30	13	49.21	49.00	3	2,383	0.13%
2021/12/07	156	49.86	28	49.58	49.65	128	2,295	5.58%	大買/鉅額交易
2021/12/06	49	49.70	391	49.50	49.20	-342	2,207	-15.49%	大賣/鉅額交易
2021/12/03	91.1	49.21	386	49.15	49.60	-295	2,123	-13.89%	大賣/鉅額交易
2021/12/02	640.1	49.18	71	48.93	48.65	569.1	1,971	28.87%	大買/鉅額交易
2021/12/01	77	47.12	97	46.88	47.15	-20	1,611	-1.24%
2021/11/30	86	46.93	23	46.71	46.50	63	1,580	3.99%
2021/11/29	48	45.69	76.1	45.12	45.80	-28.1	1,559	-1.80%
2021/11/26	13	46.73	13	46.85	46.15	0	1,518	0.00%
2021/11/25	9	46.12	60	46.35	46.10	-51	1,469	-3.47%
2021/11/24	46	45.89	148	45.89	46.00	-102	1,473	-6.92%	大賣/鉅額交易
2021/11/23	204	47.02	46	46.24	47.05	158	1,332	11.85%	大買/鉅額交易
2021/11/22	107.1	44.84	4	44.13	45.45	103.1	1,066	9.66%	大買/鉅額交易
2021/11/19	5	43.05	40	42.88	42.90	-35	1,024	-3.42%
2021/11/18	2	43.40	9	43.27	43.25	-7	1,022	-0.68%
2021/11/17	39	43.21	0	0.00	43.40	39	1,043	3.74%
2021/11/16	8	42.60	0	0.00	42.55	8	1,058	0.76%
2021/11/15	0	0.00	7	42.96	42.80	-7	1,077	-0.65%
2021/11/12	29	43.12	0	0.00	43.00	29	1,104	2.62%
2021/11/11	0	0.00	14	43.26	43.05	-14	1,115	-1.26%
2021/11/10	67	43.85	138	43.85	43.80	-71	1,119	-6.34%	大賣/
2021/11/09	0	0.00	4	43.46	43.40	-4	1,114	-0.36%
2021/11/08	0	0.00	59	43.57	43.50	-59	1,120	-5.26%
2021/11/05	41	43.35	114	43.18	43.15	-73	1,141	-6.40%	大賣/
2021/11/04	78	43.67	0	0.00	43.45	78	1,162	6.71%
2021/11/03	17	43.37	9	42.91	43.50	8	1,206	0.66%
2021/11/02	2	41.90	1	42.30	41.80	1	1,171	0.09%
2021/11/01	0	0.00	1	42.80	42.30	-1	1,180	-0.08%
2021/10/29	0	0.00	2	41.78	41.75	-2	1,170	-0.17%
2021/10/28	0	0.00	2	42.10	41.90	-2	1,182	-0.17%
2021/10/27	46	41.21	27	41.55	41.65	19	1,194	1.59%
2021/10/26	0	0.00	18	41.27	41.20	-18	1,209	-1.49%
2021/10/22	0	0.00	1	41.00	40.90	-1	1,260	-0.08%
2021/10/21	4	40.98	0	0.00	42.00	4	1,280	0.31%
2021/10/20	14	41.29	0	0.00	41.15	14	1,296	1.08%
2021/10/19	22	40.69	4	40.63	40.60	18	1,309	1.37%
2021/10/15	3	40.30	0	0.00	40.30	3	1,384	0.22%
2021/10/07	5	40.24	88	40.12	40.20	-83	1,668	-4.97%
2021/10/06	1	39.90	3	39.95	39.70	-2	1,709	-0.12%
2021/10/04	4	40.21	0	0.00	39.20	4	1,746	0.23%
2021/10/01	9	40.51	0	0.00	40.35	9	1,751	0.51%
2021/09/30	0	0.00	21	41.46	41.40	-21	1,778	-1.18%
2021/09/29	3	41.42	2	41.65	41.30	1	1,795	0.06%
2021/09/27	0	0.00	2	42.70	42.95	-2	1,812	-0.11%
2021/09/24	0	0.00	2	42.45	42.35	-2	1,836	-0.11%
2021/09/17	2	42.30	17	42.29	42.45	-15	1,995	-0.75%
2021/09/14	0	0.00	73	43.04	43.00	-73	2,020	-3.61%
2021/09/09	1	43.15	54	42.92	42.95	-53	2,057	-2.58%
2021/09/08	0	0.00	3	43.45	42.80	-3	2,069	-0.14%
2021/09/07	5	44.04	138	44.16	44.10	-133	2,073	-6.41%	大賣/鉅額交易
2021/09/06	0	0.00	40	44.25	44.05	-40	2,092	-1.91%
2021/09/03	0	0.00	1	45.15	44.85	-1	2,143	-0.05%
2021/09/02	0	0.00	2	44.75	44.75	-2	2,191	-0.09%
2021/09/01	1	44.00	0	0.00	44.60	1	2,163	0.05%
2021/08/31	0	0.00	4	43.95	44.35	-4	2,153	-0.19%
2021/08/30	173	43.65	5	43.75	43.90	168	2,128	7.89%	大買/鉅額交易
2021/08/26	5	42.46	0	0.00	42.60	5	2,102	0.24%
2021/08/25	31	42.19	27	42.51	42.60	4	2,121	0.19%
2021/08/23	0	0.00	8	42.04	41.75	-8	2,096	-0.38%
2021/08/20	1	42.90	10	42.83	43.40	-9	2,107	-0.43%
2021/08/18	4	43.56	10	43.53	44.00	-6	2,101	-0.29%
2021/08/17	10	44.35	32	44.02	43.90	-22	2,087	-1.05%
2021/08/16	2	43.93	5	43.97	44.05	-3	2,086	-0.14%
2021/08/13	0	0.00	4	44.96	44.90	-4	2,080	-0.19%
2021/08/12	2	45.80	36	45.67	45.55	-34	2,083	-1.63%
2021/08/11	1	45.35	9	45.79	45.80	-8	2,099	-0.38%
2021/08/10	5	46.81	1	47.75	46.75	4	2,098	0.19%
2021/08/09	3	47.70	0	0.00	47.95	3	2,127	0.14%
2021/08/06	0	0.00	8	47.45	47.30	-8	2,126	-0.38%
2021/08/05	1	47.80	8	47.59	47.85	-7	2,189	-0.32%
2021/08/03	4	47.20	0	0.00	47.20	4	2,321	0.17%
2021/08/02	2	47.35	3	47.55	47.50	-1	2,448	-0.04%
2021/07/30	2	46.80	1	47.20	47.00	1	2,500	0.04%
2021/07/29	2	46.50	4	46.33	46.65	-2	2,511	-0.08%
2021/07/28	0	0.00	8	46.39	46.50	-8	2,525	-0.32%
2021/07/27	0	0.00	2	48.05	46.90	-2	2,579	-0.08%
2021/07/23	0	0.00	1	47.70	47.30	-1	2,650	-0.04%
2021/07/22	16	47.59	2	47.70	47.30	14	2,730	0.51%
2021/07/21	20	46.78	21	47.17	46.95	-1	2,826	-0.04%
2021/07/20	7	47.09	0	0.00	46.95	7	2,865	0.24%
2021/07/19	6	47.86	25	47.94	48.10	-19	2,857	-0.66%
2021/07/16	108	47.87	2	48.00	48.00	106	2,843	3.73%	大買/鉅額交易
2021/07/14	0	0.00	14	46.28	46.15	-14	2,928	-0.48%
2021/07/13	1	46.85	26	46.54	46.10	-25	2,951	-0.85%
2021/07/12	1	46.20	2	46.35	46.45	-1	2,936	-0.03%
2021/07/09	2	45.95	1	45.90	45.90	1	2,922	0.03%
2021/07/08	1	46.25	0	0.00	46.20	1	2,960	0.03%
2021/07/07	208	46.23	2	46.35	46.10	206	3,009	6.85%	大買/鉅額交易
2021/07/06	14	46.02	0	0.00	45.80	14	3,018	0.46%
2021/07/05	12	46.05	0	0.00	45.90	12	3,086	0.39%
2021/07/02	0	0.00	2	45.30	45.10	-2	3,166	-0.06%
2021/07/01	3	44.95	123.1	45.29	44.95	-120.1	3,180	-3.78%	大賣/鉅額交易
2021/06/30	9	45.81	105	45.38	45.90	-96	3,178	-3.02%	大賣/
2021/06/29	6	45.14	1	46.20	45.10	5	3,161	0.16%
2021/06/28	14	45.41	36	45.86	45.90	-22	3,144	-0.70%
2021/06/25	105	43.97	4	44.05	43.70	101	3,085	3.27%	大買/鉅額交易
2021/06/24	7	43.66	0	0.00	43.65	7	3,118	0.22%
2021/06/23	3	43.12	0	0.00	43.30	3	3,118	0.10%
2021/06/22	4	43.50	0	0.00	42.90	4	3,132	0.13%
2021/06/21	0	0.00	16	43.39	43.35	-16	3,139	-0.51%
2021/06/18	0	0.00	17	44.10	43.70	-17	3,156	-0.54%
2021/06/17	36	43.84	1	44.00	44.15	35	3,163	1.11%
2021/06/16	10	43.78	23	43.60	43.35	-13	3,179	-0.41%
2021/06/15	25	44.02	20	44.03	44.00	5	3,204	0.16%
2021/06/11	3	43.87	48	43.98	44.50	-45	3,218	-1.40%
2021/06/10	151	43.67	105	43.82	44.45	46	3,320	1.39%	大買/大賣/
2021/06/09	10	42.48	48	42.35	42.55	-38	3,290	-1.15%
2021/06/08	0	0.00	28	42.20	42.25	-28	3,348	-0.84%
2021/06/07	0	42.15	10	42.39	42.10	-10	3,453	-0.29%
2021/06/04	0	0.00	50	42.37	42.40	-50	3,539	-1.41%
2021/06/03	0	0.00	47	42.64	42.80	-47	3,562	-1.32%
2021/06/02	0	0.00	3	42.55	42.55	-3	3,572	-0.08%
2021/06/01	2	43.00	2	42.95	43.25	0	3,571	0.00%
2021/05/31	1	42.65	10	42.48	42.65	-9	3,606	-0.25%
2021/05/28	12	42.68	169	42.68	42.75	-157	3,607	-4.35%	大賣/鉅額交易
2021/05/26	0	0.00	4.2	42.26	42.25	-4.2	3,627	-0.12%
2021/05/21	0	0.00	5	41.75	41.40	-5	3,762	-0.13%
2021/05/20	202	40.95	88	40.91	40.70	114	3,804	3.00%	大買/鉅額交易
2021/05/19	40	41.34	8	40.55	41.50	32	3,820	0.84%
2021/05/18	4	40.30	8	39.95	40.70	-4	3,833	-0.10%
2021/05/17	7	39.11	14	39.49	38.40	-7	3,824	-0.18%
2021/05/14	1	40.95	79	41.87	41.40	-78	3,785	-2.06%
2021/05/13	8	40.09	26	41.95	41.70	-18	3,741	-0.48%
2021/05/12	7	44.50	16	44.87	43.05	-9	3,675	-0.24%
2021/05/11	0	0.00	179	47.46	46.65	-179	3,625	-4.94%	大賣/鉅額交易
2021/05/10	57	51.15	20	49.42	49.05	37	3,578	1.03%
2021/05/07	57	48.44	72	47.98	49.00	-15	3,456	-0.43%
2021/05/06	12	46.38	4	45.88	46.20	8	3,403	0.24%
2021/05/04	18	47.96	115	47.44	47.00	-97	3,393	-2.86%	大賣/
2021/05/03	401	49.84	27	49.70	49.40	374	3,329	11.23%	大買/鉅額交易
2021/04/29	2	51.30	15	51.91	51.20	-13	3,286	-0.40%
2021/04/28	20	51.88	73	51.56	52.40	-53	3,255	-1.63%
2021/04/27	52	51.94	24	50.85	52.10	28	3,221	0.87%
2021/04/26	61	51.06	46.1	50.96	51.20	14.9	3,112	0.48%
2021/04/23	0	0.00	7	49.11	49.50	-7	3,069	-0.23%
2021/04/22	48	50.59	28	50.58	49.00	20	3,058	0.65%
2021/04/21	30	51.45	52	50.42	51.00	-22	3,010	-0.73%
2021/04/20	71	50.27	17	49.30	50.50	54	2,962	1.82%
2021/04/19	10	48.70	3.2	49.30	49.15	6.9	2,948	0.23%
2021/04/16	0	0.00	1	48.00	48.25	-1	2,934	-0.03%
2021/04/15	0	0.00	7	46.97	47.40	-7	2,928	-0.24%
2021/04/14	6	46.81	17	47.40	47.30	-11	2,945	-0.37%
2021/04/13	1.1	49.18	47	49.09	48.00	-45.9	2,958	-1.55%
2021/04/12	71	48.95	0	0.00	48.70	71	2,932	2.42%
2021/04/09	1	47.75	56	48.05	48.00	-55	2,896	-1.90%
2021/04/08	59	48.53	6	48.32	49.20	53	2,818	1.88%
2021/04/07	2	47.30	0	0.00	47.30	2	2,724	0.07%
2021/04/01	1	47.35	0	0.00	47.40	1	2,711	0.04%
2021/03/31	0	0.00	12	47.42	47.40	-12	2,711	-0.44%
2021/03/30	0	47.65	53	47.45	47.65	-53	2,710	-1.96%
2021/03/29	45	47.76	0	0.00	47.55	45	2,695	1.67%
2021/03/26	4	46.25	0	0.00	46.40	4	2,670	0.15%
2021/03/25	3	46.22	30	46.30	46.05	-27	2,686	-1.01%
2021/03/24	0	0.00	18	46.37	46.70	-18	2,687	-0.67%
2021/03/23	1	46.25	16	46.73	46.30	-15	2,685	-0.56%
2021/03/22	113	46.98	9	47.02	47.00	104	2,676	3.89%	大買/鉅額交易
2021/03/19	0	0.00	8	47.01	47.05	-8	2,686	-0.30%
2021/03/18	1	47.80	1	47.60	47.45	0	2,684	0.00%
2021/03/17	0	0.00	102	47.57	47.45	-102	2,696	-3.78%	大賣/鉅額交易
2021/03/16	94	47.87	33	47.28	47.55	61	2,723	2.24%
2021/03/15	8	45.93	15	45.80	46.10	-7	2,615	-0.27%
2021/03/11	24	46.65	46	46.59	46.65	-22	2,776	-0.79%
2021/03/10	64	46.83	13	46.55	47.40	51	2,775	1.84%
2021/03/09	0	0.00	22	45.70	45.75	-22	2,732	-0.81%
2021/03/08	24	46.04	5	45.53	45.40	19	2,724	0.70%
2021/03/04	5	45.98	15	45.93	45.35	-10	2,773	-0.36%
2021/03/02	23	46.35	30	45.29	45.30	-7	2,723	-0.26%
2021/02/26	0	0.00	1	45.20	45.25	-1	2,714	-0.04%
2021/02/25	2	44.95	7	45.01	45.05	-5	2,762	-0.18%
2021/02/24	1	44.80	30	44.92	44.55	-29	2,748	-1.05%
2021/02/23	26	44.92	41	44.38	44.90	-15	2,747	-0.55%
2021/02/22	69	44.24	22	43.91	44.15	47	2,748	1.71%
2021/02/19	77	43.51	0	0.00	43.55	77	2,722	2.83%
2021/02/18	17	42.65	0	0.00	42.60	17	2,709	0.63%
2021/02/17	0	0.00	4	42.20	42.20	-4	2,696	-0.15%
2021/02/05	0	0.00	7	41.86	41.95	-7	2,731	-0.26%
2021/02/04	10	41.50	0	0.00	41.65	10	2,757	0.36%
2021/02/03	0	0.00	10	41.00	41.00	-10	2,785	-0.36%
2021/02/01	5	40.00	0	0.00	40.55	5	2,985	0.17%
2021/01/29	0	0.00	7	40.83	41.00	-7	3,053	-0.23%
2021/01/26	2	42.30	2	41.60	41.65	0	3,121	0.00%
2021/01/25	6	41.74	0	0.00	42.00	6	3,093	0.19%
2021/01/22	0	0.00	6	41.23	41.35	-6	3,087	-0.19%
2021/01/21	0	0.00	11	40.70	41.15	-11	3,093	-0.36%
2021/01/20	7	41.64	21	41.34	41.05	-14	3,085	-0.45%
2021/01/19	4	43.20	0	0.00	43.05	4	3,055	0.13%
2021/01/18	10	43.34	40	42.98	43.05	-30	3,073	-0.98%
2021/01/15	10	44.18	27	44.93	44.10	-17	3,052	-0.56%
2021/01/14	27	45.30	34	44.95	44.95	-7	3,040	-0.23%
2021/01/13	25	44.61	24	44.61	44.50	1	2,993	0.03%
2021/01/12	31	45.33	168	44.67	44.25	-137	2,974	-4.61%	大賣/鉅額交易
2021/01/11	22	44.77	1	44.40	44.80	21	2,933	0.72%
2021/01/08	25	43.66	9	44.23	43.75	16	2,910	0.55%
2021/01/07	3	44.12	0	0.00	44.05	3	2,898	0.10%
2021/01/06	10	44.63	0	0.00	43.55	10	2,879	0.35%
2021/01/05	5	43.84	0	0.00	44.55	5	2,817	0.18%
2021/01/04	0	0.00	1	43.45	43.60	-1	2,789	-0.04%
2020/12/31	26	43.32	0	0.00	43.35	26	2,778	0.94%
2020/12/30	67	43.27	0	0.00	43.20	67	2,770	2.42%
2020/12/29	1	42.90	0	0.00	42.85	1	2,763	0.04%
2020/12/28	1	43.15	0	0.00	43.40	1	2,749	0.04%
2020/12/25	38	42.95	4	43.14	43.00	34	2,737	1.24%
2020/12/24	0	0.00	10	43.20	43.15	-10	2,735	-0.37%
2020/12/23	4	42.54	15	42.20	42.55	-11	2,714	-0.41%
2020/12/22	16	43.28	1	43.25	42.10	15	2,736	0.55%
2020/12/21	6	42.75	7	41.93	42.65	-1	2,747	-0.04%
2020/12/18	1	42.65	1	42.80	42.30	0	2,735	0.00%
2020/12/17	8	43.41	8	43.14	42.85	0	2,738	0.00%
2020/12/16	9	43.57	3	43.55	43.35	6	2,738	0.22%
2020/12/15	2	43.10	37	43.98	43.15	-35	2,734	-1.28%
2020/12/14	27	44.99	5	44.76	44.70	22	2,708	0.81%
2020/12/11	3	43.90	7	43.41	43.75	-4	2,696	-0.15%
2020/12/10	13	45.23	7	45.74	44.70	6	2,658	0.23%
2020/12/09	0	0.00	61	46.40	46.00	-61	2,599	-2.35%
2020/12/08	4	46.75	134	46.33	45.75	-130	2,577	-5.04%	大賣/鉅額交易
2020/12/07	181	47.32	118	46.30	46.70	63	2,543	2.48%	大買/大賣/
2020/12/04	237	45.01	47	45.04	45.40	190	2,382	7.98%	大買/鉅額交易
2020/12/03	245	44.05	9	43.88	43.85	236	2,345	10.06%	大買/鉅額交易
2020/12/02	0	0.00	4	43.90	43.60	-4	2,418	-0.17%
2020/12/01	5	43.55	23	43.15	43.80	-18	2,532	-0.71%
2020/11/30	278	43.22	1	43.00	43.35	277	2,690	10.29%	大買/鉅額交易
2020/11/27	12	42.50	7	42.52	42.50	5	2,664	0.19%
2020/11/26	4	42.74	0	0.00	42.40	4	2,714	0.15%
2020/11/25	0	0.00	23	43.08	42.55	-23	2,843	-0.81%
2020/11/24	3	43.67	16	43.52	43.40	-13	2,814	-0.46%
2020/11/23	0	0.00	31	42.61	42.90	-31	2,741	-1.13%
2020/11/20	34	42.53	30	42.47	42.50	4	2,711	0.15%
2020/11/19	6	42.58	13	42.60	42.50	-7	2,680	-0.26%
2020/11/18	2	42.33	0	0.00	41.95	2	2,605	0.08%
2020/11/17	179	41.94	2	41.93	42.00	177	2,598	6.81%	大買/鉅額交易
2020/11/16	129	41.85	5	41.91	41.75	124	2,666	4.65%	大買/鉅額交易
2020/11/13	10	41.72	1	41.90	41.75	9	2,744	0.33%
2020/11/12	12	41.80	6	42.08	41.45	6	2,788	0.22%
2020/11/11	2	42.28	42	42.24	42.25	-40	2,796	-1.43%
2020/11/10	445	42.13	15	41.56	42.00	430	2,788	15.42%	大買/鉅額交易
2020/11/09	20	42.32	26	42.07	41.70	-6	2,744	-0.22%
2020/11/06	132	41.55	6	41.50	41.85	126	2,629	4.79%	大買/鉅額交易
2020/11/05	0	0.00	4	40.83	40.75	-4	2,578	-0.16%
2020/11/04	1	40.50	40	40.64	40.55	-39	2,605	-1.50%
2020/11/03	56	40.76	7	40.84	40.50	49	2,676	1.83%
2020/11/02	63	39.51	5	39.25	39.75	58	2,768	2.09%
2020/10/30	0	0.00	3	40.17	39.55	-3	2,871	-0.10%
2020/10/28	259	39.93	67	40.09	39.95	192	2,879	6.67%	大買/鉅額交易
2020/10/27	55	40.39	15	40.04	40.30	40	2,864	1.40%
2020/10/26	47	40.05	123	40.16	40.15	-76	2,841	-2.67%	大賣/
2020/10/23	101	39.49	0	0.00	39.45	101	2,813	3.59%	大買/鉅額交易
2020/10/22	2	38.80	26	38.95	38.80	-24	2,851	-0.84%
2020/10/21	146	39.38	5	39.44	39.25	141	2,855	4.94%	大買/鉅額交易
2020/10/20	1	39.30	16	39.08	39.35	-15	2,899	-0.52%
2020/10/19	11	39.51	21	39.26	39.30	-10	2,917	-0.34%
2020/10/16	10	39.08	0	0.00	38.75	10	2,885	0.35%
2020/10/15	13	39.12	5	39.06	38.85	8	2,895	0.28%
2020/10/14	5	38.95	6	38.90	38.85	-1	2,901	-0.03%
2020/10/13	2	38.85	18	38.56	38.85	-16	2,930	-0.55%
2020/10/12	16	38.60	0	0.00	38.35	16	3,055	0.52%
2020/10/08	4	38.30	3	38.43	38.30	1	3,084	0.03%
2020/10/06	14	38.46	19	38.44	38.50	-5	3,184	-0.16%
2020/10/05	10	38.06	1	37.90	38.10	9	3,219	0.28%
2020/09/30	22	37.76	7	37.61	37.75	15	3,319	0.45%
2020/09/29	10	37.76	3	37.70	37.50	7	3,416	0.20%
2020/09/28	4	37.38	0	0.00	37.35	4	3,503	0.11%
2020/09/25	4	36.78	39	37.17	37.05	-35	3,597	-0.97%
2020/09/24	3	38.20	18	37.72	37.75	-15	3,600	-0.42%
2020/09/23	0	0.00	7	38.71	38.70	-7	3,607	-0.19%
2020/09/22	167	38.83	12	38.50	39.00	155	3,622	4.28%	大買/鉅額交易
2020/09/21	6	39.28	7	39.48	39.25	-1	3,616	-0.03%
2020/09/18	9	40.27	1	40.00	39.95	8	3,611	0.22%
2020/09/16	5	39.62	0	0.00	39.60	5	3,610	0.14%
2020/09/15	6	39.64	52	39.97	39.80	-46	3,606	-1.28%
2020/09/14	20	39.99	2	39.35	39.80	18	3,626	0.50%
2020/09/11	17	39.70	8	39.96	39.15	9	3,630	0.25%
2020/09/10	73	40.27	14	40.24	40.15	59	3,598	1.64%
2020/09/09	107	40.36	7	40.40	40.35	100	3,577	2.79%	大買/
2020/09/08	15	40.66	11	40.89	40.20	4	3,557	0.11%
2020/09/07	15	42.09	36	42.54	41.60	-21	3,515	-0.60%
2020/09/04	65	42.06	282	41.48	42.70	-217	3,435	-6.32%	大賣/鉅額交易
2020/09/03	274	41.85	20	41.99	41.90	254	3,382	7.51%	大買/鉅額交易
2020/09/02	12	40.03	0	0.00	40.05	12	3,205	0.37%
2020/09/01	10	40.28	153	40.03	40.30	-143	3,240	-4.41%	大賣/鉅額交易
2020/08/31	172	40.46	16	40.34	40.45	156	3,253	4.79%	大買/鉅額交易
2020/08/28	21	38.61	25	38.58	38.95	-4	3,135	-0.13%
2020/08/27	13	38.96	0	0.00	38.55	13	3,153	0.41%
2020/08/26	0	0.00	56	38.56	38.60	-56	3,150	-1.78%
2020/08/25	66	38.81	0	0.00	38.70	66	3,152	2.09%
2020/08/24	0	0.00	8	37.96	38.10	-8	3,140	-0.25%
2020/08/21	13	38.07	2	38.10	38.15	11	3,150	0.35%
2020/08/20	5	37.04	50	37.66	37.30	-45	3,144	-1.43%
2020/08/19	0	0.00	155	40.37	39.55	-155	3,058	-5.07%	大賣/鉅額交易
2020/08/18	252	40.01	17	39.69	40.10	235	2,961	7.94%	大買/鉅額交易
2020/08/17	11	39.55	3	39.60	39.35	8	2,871	0.28%
2020/08/14	9	39.10	143	38.98	39.15	-134	2,826	-4.74%	大賣/鉅額交易
2020/08/13	137	39.41	3	39.25	39.25	134	2,801	4.78%	大買/鉅額交易
2020/08/12	1	38.70	74	38.97	38.85	-73	2,743	-2.66%
2020/08/11	58	39.14	22	38.88	39.15	36	2,715	1.33%
2020/08/10	0	0.00	139	39.03	38.90	-139	2,686	-5.17%	大賣/鉅額交易
2020/08/07	367	39.07	79	38.86	39.25	288	2,659	10.83%	大買/鉅額交易
2020/08/06	37	39.19	147	39.10	38.70	-110	2,595	-4.24%	大賣/鉅額交易
2020/08/05	362	37.74	34	37.28	38.15	328	2,456	13.35%	大買/鉅額交易
2020/08/04	86	36.83	37	36.36	36.50	49	2,386	2.05%
2020/08/03	84	36.38	32	36.03	36.10	52	2,385	2.18%
2020/07/31	40	35.73	25	35.42	35.80	15	2,378	0.63%
2020/07/30	23	35.48	21	35.22	35.30	2	2,384	0.08%
2020/07/29	6	34.77	1	34.85	34.65	5	2,419	0.21%
2020/07/28	13	35.15	2	36.00	34.25	11	2,427	0.45%
2020/07/27	0	0.00	28	36.03	35.90	-28	2,417	-1.16%
2020/07/24	10	36.91	100	36.91	36.65	-90	2,409	-3.74%
2020/07/23	80	37.52	30	37.47	37.40	50	2,412	2.07%
2020/07/22	19	37.65	99	37.59	37.60	-80	2,412	-3.32%
2020/07/21	114	37.71	18	37.57	37.50	96	2,410	3.98%	大買/
2020/07/20	3	37.33	41	37.33	37.40	-38	2,411	-1.58%
2020/07/17	1	37.90	129	37.81	37.65	-128	2,426	-5.27%	大賣/鉅額交易
2020/07/16	130	38.44	17	38.72	38.00	113	2,412	4.68%	大買/鉅額交易
2020/07/15	24	37.60	15	37.57	37.30	9	2,293	0.39%
2020/07/14	33	37.98	33	38.14	37.65	0	2,279	0.00%
2020/07/13	50	37.82	22	37.61	38.30	28	2,248	1.25%
2020/07/10	16	37.48	31	37.56	37.35	-15	2,257	-0.66%
2020/07/09	14	38.26	231	38.28	38.00	-217	2,233	-9.71%	大賣/鉅額交易
2020/07/08	209	40.25	9	40.21	40.20	200	2,138	9.35%	大買/鉅額交易
2020/07/07	12	40.45	53	40.56	40.10	-41	2,056	-1.99%
2020/07/06	95	40.05	38	39.66	40.35	57	2,010	2.84%
2020/07/03	17	39.19	67	39.20	39.10	-50	1,973	-2.53%
2020/07/02	76	38.92	62	38.51	38.95	14	1,972	0.71%
2020/07/01	58	38.32	7	38.13	38.20	51	1,942	2.63%
2020/06/30	9	37.91	2	37.90	37.85	7	1,944	0.36%
2020/06/24	0	0.00	88	37.98	38.00	-88	1,931	-4.56%
2020/06/23	58	37.88	0	0.00	37.80	58	1,948	2.98%
2020/06/22	0	0.00	13	37.66	37.70	-13	1,949	-0.67%
2020/06/19	19	38.20	8	38.08	37.70	11	1,968	0.56%
2020/06/18	3	37.70	36	37.45	37.65	-33	1,963	-1.68%
2020/06/17	50	37.60	19	37.51	37.40	31	1,955	1.59%
2020/06/16	8	37.49	9	37.52	37.50	-1	1,981	-0.05%
2020/06/15	6	37.19	4	37.08	37.00	2	2,042	0.10%
2020/06/12	11	37.44	0	0.00	37.50	11	2,057	0.53%
2020/06/11	12	38.37	31	38.47	38.20	-19	2,092	-0.91%
2020/06/10	40	38.99	9	39.03	38.85	31	2,073	1.49%
2020/06/09	35	38.38	15	38.40	38.55	20	2,053	0.97%
2020/06/08	0	0.00	107	38.73	38.65	-107	2,085	-5.13%	大賣/鉅額交易
2020/06/05	109	38.57	11	38.45	38.80	98	2,038	4.81%	大買/
2020/06/04	0	0.00	39	37.57	37.60	-39	1,977	-1.97%
2020/06/03	56	37.32	26	37.25	37.25	30	1,981	1.51%
2020/06/02	3	36.60	14	36.76	36.60	-11	1,958	-0.56%
2020/06/01	34	36.56	0	0.00	36.50	34	1,950	1.74%
2020/05/29	49	36.13	3	36.00	35.90	46	1,944	2.37%
2020/05/28	0	0.00	20	36.40	36.15	-20	1,946	-1.03%
2020/05/27	12	36.24	101	36.14	36.15	-89	1,940	-4.59%	大賣/
2020/05/26	17	36.36	9	36.42	36.25	8	1,944	0.41%
2020/05/25	26	35.61	0	0.00	36.10	26	1,953	1.33%
2020/05/22	4	36.25	18	36.49	36.15	-14	1,975	-0.71%
2020/05/21	2	36.70	61	36.73	36.70	-59	1,972	-2.99%
2020/05/20	78	36.68	8	36.42	36.40	70	1,974	3.55%
2020/05/19	0	0.00	5	36.11	36.20	-5	1,974	-0.25%
2020/05/18	6	35.63	0	0.00	35.55	6	1,979	0.30%
2020/05/15	7	35.90	2	35.90	35.80	5	2,001	0.25%
2020/05/14	85	36.47	0	0.00	36.20	85	1,997	4.26%
2020/05/13	17	36.88	2	36.85	36.90	15	1,985	0.76%
2020/05/12	1	37.05	0	0.00	37.15	1	1,965	0.05%
2020/05/11	2	37.15	167	37.18	37.25	-165	1,964	-8.40%	大賣/鉅額交易
2020/05/08	2	37.85	14	38.01	38.00	-12	1,929	-0.62%
2020/05/07	7	37.38	0	0.00	37.50	7	1,917	0.37%
2020/05/06	12	37.45	27	37.45	37.30	-15	1,921	-0.78%
2020/05/05	66	37.53	6	37.18	37.50	60	1,920	3.12%
2020/05/04	3	36.55	21	36.44	36.50	-18	1,899	-0.95%
2020/04/30	157	37.33	7	37.35	37.30	150	1,901	7.89%	大買/鉅額交易
2020/04/29	10	36.82	26	36.96	36.95	-16	1,895	-0.84%
2020/04/28	42	37.30	10	36.64	36.90	32	1,899	1.69%
2020/04/27	7	36.05	5	36.05	36.15	2	1,898	0.11%
2020/04/24	4	35.55	0	0.00	35.50	4	1,887	0.21%
2020/04/23	10	36.12	69	35.91	35.85	-59	1,893	-3.12%
2020/04/22	77	35.26	55	35.21	35.40	22	1,892	1.16%
2020/04/21	3	35.28	0	0.00	34.35	3	1,881	0.16%
2020/04/17	3	35.85	7	35.79	35.10	-4	1,892	-0.21%
2020/04/16	0	0.00	8	35.23	35.25	-8	1,874	-0.43%
2020/04/15	23	35.43	0	0.00	35.20	23	1,867	1.23%
2020/04/14	1	34.25	2	34.15	34.35	-1	1,828	-0.05%
2020/04/13	0	0.00	7	34.02	33.65	-7	1,898	-0.37%
2020/04/10	10	34.35	0	0.00	34.10	10	1,941	0.52%
2020/04/09	4	33.70	1	34.40	33.90	3	2,067	0.15%
2020/04/08	1	32.50	2	32.78	33.50	-1	2,052	-0.05%
2020/04/07	0	0.00	2	31.45	31.80	-2	2,036	-0.10%
2020/04/06	1	30.30	0	0.00	30.50	1	2,106	0.05%
2020/04/01	0	0.00	1	30.45	30.35	-1	2,111	-0.05%
2020/03/25	0	0.00	3	29.83	29.60	-3	2,303	-0.13%
2020/03/24	3	28.92	4	28.73	28.70	-1	2,308	-0.04%
2020/03/23	0	0.00	3	27.83	27.65	-3	2,309	-0.13%
2020/03/20	3	27.38	1	26.30	28.40	2	2,326	0.09%
2020/03/19	32	26.20	0	0.00	25.90	32	2,334	1.37%
2020/03/18	0	0.00	27	29.11	28.60	-27	2,311	-1.17%
2020/03/17	191	28.96	5	28.84	28.65	186	2,324	8.00%	大買/鉅額交易
2020/03/16	95	29.12	4	29.60	28.50	91	2,293	3.97%
2020/03/13	74	28.80	1	28.60	29.25	73	2,295	3.18%
2020/03/12	2	33.00	0	0.00	31.60	2	2,293	0.09%
2020/03/11	1	35.00	0	0.00	35.00	1	2,325	0.04%
2020/03/10	1	35.55	0	0.00	35.55	1	2,327	0.04%
2020/03/09	2	36.53	5	36.21	35.90	-3	2,368	-0.13%
2020/03/05	0	0.00	2	37.70	37.70	-2	2,369	-0.08%
2020/03/02	0	0.00	1	37.30	37.40	-1	2,369	-0.04%
2020/02/27	1	37.75	9	37.75	37.75	-8	2,381	-0.34%
2020/02/26	5	38.65	5	39.00	38.70	0	2,367	0.00%
2020/02/25	15	39.10	0	0.00	39.40	15	2,350	0.64%
2020/02/21	0	0.00	4	39.30	39.10	-4	2,322	-0.17%
2020/02/18	8	39.31	0	0.00	38.95	8	2,309	0.35%
2020/02/14	0	0.00	1	38.55	38.70	-1	2,292	-0.04%
2020/02/12	0	0.00	66	38.40	38.35	-66	2,313	-2.85%
2020/02/11	8	37.91	6	37.81	37.95	2	2,304	0.09%
2020/02/10	11	37.03	13	36.62	37.00	-2	2,313	-0.09%
2020/02/07	8	37.61	0	0.00	37.50	8	2,319	0.34%
2020/02/06	5	38.35	10	38.43	38.35	-5	2,310	-0.22%
2020/02/05	0	0.00	27	38.37	38.00	-27	2,314	-1.17%
2020/02/04	34	38.30	0	0.00	38.70	34	2,318	1.47%
2020/02/03	2	37.10	14	36.01	37.10	-12	2,340	-0.51%
2020/01/31	133	38.56	21	38.33	38.50	112	2,324	4.82%	大買/鉅額交易
2020/01/30	4	40.03	9	39.14	38.50	-5	2,327	-0.21%
2020/01/20	2	42.53	15	42.35	42.45	-13	2,281	-0.57%
2020/01/16	7	43.03	0	0.00	42.80	7	2,304	0.30%
2020/01/15	0	0.00	32	43.03	42.85	-32	2,295	-1.39%
2020/01/14	44	43.14	0	0.00	43.40	44	2,302	1.91%
2020/01/10	0	0.00	4	43.25	42.80	-4	2,357	-0.17%
2020/01/09	54	43.22	8	43.00	43.00	46	2,356	1.95%
2020/01/08	4	43.13	0	0.00	42.70	4	2,347	0.17%
2020/01/07	0	0.00	50	44.01	43.15	-50	2,344	-2.13%
2020/01/06	18	44.28	48	43.85	44.00	-30	2,279	-1.32%
2020/01/03	60	45.12	55	44.46	44.30	5	2,241	0.22%
2020/01/02	48	44.09	10	43.94	44.05	38	2,112	1.80%
2019/12/31	0	0.00	158	44.10	44.05	-158	2,082	-7.59%	大賣/鉅額交易
2019/12/30	209	44.56	4	44.64	44.65	205	2,044	10.03%	大買/鉅額交易
2019/12/27	6	43.05	0	0.00	42.95	6	1,944	0.31%
2019/12/26	0	0.00	13	43.12	42.75	-13	1,943	-0.67%
2019/12/25	0	0.00	35	42.92	42.90	-35	2,025	-1.73%
2019/12/24	313	42.88	3	42.63	42.90	310	2,020	15.34%	大買/鉅額交易
2019/12/23	5	42.66	30	42.61	42.15	-25	2,006	-1.25%
2019/12/20	214	44.60	13	44.34	43.35	201	1,974	10.18%	大買/鉅額交易
2019/12/19	87	43.72	29	43.76	43.95	58	1,810	3.20%
2019/12/18	0	0.00	1	43.60	43.85	-1	1,777	-0.06%
2019/12/17	188	43.23	25	43.07	43.15	163	1,746	9.33%	大買/鉅額交易
2019/12/16	19	43.33	5	43.07	43.40	14	1,719	0.81%
2019/12/13	1	42.35	20	42.47	42.50	-19	1,681	-1.13%
2019/12/12	0	0.00	10	42.57	42.30	-10	1,649	-0.61%
2019/12/11	20	42.35	11	42.21	42.30	9	1,612	0.56%
2019/12/10	4	41.93	4	41.80	42.10	0	1,579	0.00%
2019/12/09	14	41.96	48	42.05	41.70	-34	1,550	-2.19%
2019/12/06	46	41.41	2	41.55	41.65	44	1,494	2.94%
2019/12/05	3	40.45	10	40.52	40.25	-7	1,436	-0.49%
2019/12/04	24	40.78	10	40.62	40.40	14	1,471	0.95%
2019/12/03	60	40.29	1	40.50	40.15	59	1,441	4.09%
2019/12/02	3	39.53	16	39.20	39.35	-13	1,401	-0.93%
2019/11/29	1	39.75	6	39.71	39.70	-5	1,406	-0.36%
2019/11/27	0	0.00	3	39.85	39.95	-3	1,472	-0.20%
2019/11/26	3	39.80	25	39.70	39.85	-22	1,468	-1.50%
2019/11/22	0	0.00	1	38.80	38.75	-1	1,449	-0.07%
2019/11/21	2	38.65	2	38.68	38.80	0	1,460	0.00%
2019/11/20	3	39.10	0	0.00	39.15	3	1,460	0.21%
2019/11/19	3	39.30	1	39.35	39.35	2	1,472	0.14%
2019/11/18	0	0.00	2	38.90	38.95	-2	1,476	-0.14%
2019/11/14	2	39.00	0	0.00	39.15	2	1,486	0.13%
2019/11/13	2	39.30	0	0.00	39.30	2	1,499	0.13%
2019/11/11	3	39.00	0	0.00	38.60	3	1,525	0.20%
2019/11/08	3	39.73	11	39.59	39.60	-8	1,507	-0.53%
2019/11/07	4	39.70	0	0.00	39.50	4	1,522	0.26%
2019/11/06	2	39.73	0	0.00	39.55	2	1,513	0.13%
2019/11/05	2	40.00	1	39.90	39.90	1	1,512	0.07%
2019/11/04	3	40.00	0	0.00	40.10	3	1,518	0.20%
2019/11/01	13	40.13	3	40.20	40.10	10	1,513	0.66%
2019/10/31	9	40.12	1	40.90	40.90	8	1,505	0.53%
2019/10/30	1	39.75	10	39.70	40.15	-9	1,471	-0.61%
2019/10/29	0	0.00	32	40.20	40.00	-32	1,458	-2.19%
2019/10/28	0	0.00	2	41.20	41.05	-2	1,470	-0.14%
2019/10/25	3	41.20	8	41.43	41.20	-5	1,472	-0.34%
2019/10/24	26	41.62	1	41.65	41.60	25	1,460	1.71%
2019/10/23	0	0.00	2	41.30	41.00	-2	1,439	-0.14%
2019/10/22	0	0.00	51	41.41	41.35	-51	1,441	-3.54%
2019/10/21	43	41.04	9	41.08	41.35	34	1,426	2.38%
2019/10/18	0	0.00	2	40.65	40.35	-2	1,372	-0.15%
2019/10/17	1	39.75	3	39.98	40.15	-2	1,341	-0.15%
2019/10/16	2	39.98	0	0.00	39.75	2	1,360	0.15%
2019/10/15	2	40.30	1	40.20	39.95	1	1,370	0.07%
2019/10/14	1	40.00	4	40.20	40.10	-3	1,363	-0.22%
2019/10/09	3	39.87	51	39.76	39.10	-48	1,358	-3.53%
2019/10/08	67	40.42	2	40.45	40.10	65	1,355	4.80%
2019/10/07	1	40.15	0	0.00	40.10	1	1,359	0.07%
2019/10/04	5	39.98	0	0.00	39.80	5	1,377	0.36%
2019/10/03	1	40.20	25	40.00	40.05	-24	1,509	-1.59%
2019/10/02	1	40.45	160	40.41	40.50	-159	1,608	-9.88%	大賣/鉅額交易
2019/10/01	172	40.54	4	39.71	40.90	168	1,644	10.21%	大買/鉅額交易
2019/09/27	15	39.64	0	0.00	39.40	15	1,621	0.93%
2019/09/26	33	39.60	0	0.00	39.05	33	1,632	2.02%
2019/09/24	3	39.75	0	0.00	39.35	3	1,663	0.18%
2019/09/20	4	39.54	0	0.00	39.45	4	1,681	0.24%
2019/09/18	0	0.00	13	39.42	39.50	-13	1,726	-0.75%
2019/09/17	13	40.04	0	0.00	39.45	13	1,739	0.75%
2019/09/16	0	0.00	2	39.15	39.15	-2	1,746	-0.11%
2019/09/12	7	39.84	0	0.00	39.55	7	1,802	0.39%
2019/09/11	0	0.00	1	39.55	39.65	-1	1,838	-0.05%
2019/09/10	1	39.45	0	0.00	39.50	1	1,899	0.05%
2019/09/09	16	39.98	22	39.78	39.65	-6	1,939	-0.31%
2019/09/06	4	40.60	36	41.13	40.60	-32	1,926	-1.66%
2019/09/05	50	42.62	0	0.00	42.05	50	1,903	2.63%
2019/09/02	0	0.00	145	41.24	41.85	-145	1,963	-7.39%	大賣/鉅額交易
2019/08/30	162	41.86	10	41.40	41.40	152	1,962	7.75%	大買/鉅額交易
2019/08/29	0	0.00	69	40.35	40.25	-69	1,913	-3.61%
2019/08/26	0	0.00	2	40.60	40.50	-2	1,925	-0.10%
2019/08/20	2	41.68	0	0.00	41.30	2	1,959	0.10%
2019/08/19	0	0.00	5	41.31	41.70	-5	1,963	-0.25%
2019/08/16	5	41.17	18	40.64	41.00	-13	1,981	-0.66%
2019/08/15	18	40.70	0	0.00	40.30	18	1,971	0.91%
2019/08/14	0	0.00	12	41.13	40.85	-12	1,973	-0.61%
2019/08/13	11	40.25	0	0.00	40.35	11	1,957	0.56%
2019/08/12	2	39.45	0	0.00	40.00	2	1,965	0.10%
2019/08/08	5	38.87	0	0.00	38.85	5	1,975	0.25%
2019/08/07	1	38.50	37	39.31	38.50	-36	1,984	-1.81%
2019/08/06	4	39.44	2	39.35	39.45	2	1,996	0.10%
2019/08/05	1	39.60	0	0.00	39.55	1	2,017	0.05%
2019/08/02	1	40.25	6	40.18	40.25	-5	2,051	-0.24%
2019/08/01	0	0.00	139	41.41	41.30	-139	2,063	-6.73%	大賣/鉅額交易
2019/07/31	15	41.68	135	41.65	41.75	-120	2,083	-5.76%	大賣/鉅額交易
2019/07/30	15	42.87	1	41.75	41.70	14	2,092	0.67%
2019/07/29	0	0.00	14	42.27	42.25	-14	2,081	-0.67%
2019/07/26	6	42.29	0	0.00	42.25	6	2,089	0.29%
2019/07/25	3	41.73	0	0.00	42.00	3	2,094	0.14%
2019/07/24	1	41.95	37	42.00	41.55	-36	2,117	-1.70%
2019/07/23	34	41.75	0	0.00	41.70	34	2,189	1.55%
2019/07/22	13	41.18	0	0.00	41.10	13	2,223	0.58%
2019/07/18	0	0.00	27	41.24	40.95	-27	2,274	-1.19%
2019/07/17	3	42.00	47	41.81	41.70	-44	2,295	-1.92%
2019/07/16	0	0.00	21	42.08	42.25	-21	2,368	-0.89%
2019/07/15	2	41.55	3	41.55	41.75	-1	2,528	-0.04%
2019/07/12	2	42.15	61	41.93	41.85	-59	2,943	-2.00%
2019/07/11	2	42.23	24	42.11	42.05	-22	3,046	-0.72%
2019/07/10	0	0.00	14	42.09	42.00	-14	3,090	-0.45%
2019/07/09	0	0.00	705	42.13	41.80	-705	3,143	-22.43%	大賣/鉅額交易
2019/07/08	356	46.29	3	46.30	46.50	353	3,069	11.50%	大買/鉅額交易
2019/07/05	3	46.10	30	46.17	46.00	-27	3,050	-0.89%
2019/07/04	57	46.25	10	45.83	46.05	47	3,035	1.55%
2019/07/03	13	45.24	6	45.10	44.95	7	3,051	0.23%
2019/07/02	10	45.35	44	45.23	45.35	-34	3,074	-1.11%
2019/07/01	55	45.17	5	45.12	45.15	50	3,094	1.62%
2019/06/28	5	44.42	20	44.35	44.30	-15	3,121	-0.48%
2019/06/27	2	44.55	14	44.47	44.30	-12	3,215	-0.37%
2019/06/26	24	44.01	70	44.06	44.00	-46	3,467	-1.33%
2019/06/25	42	44.78	41	44.92	44.20	1	3,672	0.03%
2019/06/24	54	44.39	5	44.60	44.80	49	3,698	1.32%
2019/06/21	3	44.35	65	44.54	44.20	-62	3,702	-1.67%
2019/06/20	60	44.94	2	44.53	44.60	58	3,710	1.56%
2019/06/19	18	44.21	10	43.56	43.90	8	3,704	0.22%
2019/06/18	1	43.85	43	44.32	43.90	-42	3,689	-1.14%
2019/06/17	38	44.23	43	43.66	44.20	-5	3,652	-0.14%
2019/06/14	11	42.42	13	42.75	42.30	-2	3,625	-0.06%
2019/06/13	8	42.39	194	42.63	42.30	-186	3,633	-5.12%	大賣/鉅額交易
2019/06/12	59	43.89	224	43.65	43.40	-165	3,652	-4.52%	大賣/鉅額交易
2019/06/11	45	43.04	1	43.20	42.95	44	3,656	1.20%
2019/06/10	5	42.57	3	42.18	42.60	2	3,723	0.05%
2019/06/06	6	41.90	2	41.75	41.75	4	3,746	0.11%
2019/06/05	2	43.10	11	42.47	42.20	-9	3,763	-0.24%
2019/06/04	0.9	43.00	0	0.00	42.75	0.9	3,818	0.02%
2019/06/03	16	42.90	3	42.80	42.80	13	3,876	0.34%
2019/05/31	10	43.20	0	0.00	43.35	10	3,918	0.26%
2019/05/30	0	0.00	5	42.51	42.90	-5	4,058	-0.12%
2019/05/29	2	42.25	0	0.00	42.00	2	4,130	0.05%
2019/05/28	0	0.00	22	42.27	42.65	-22	4,211	-0.52%
2019/05/27	19	41.93	0	0.00	41.80	19	4,296	0.44%
2019/05/24	0	0.00	5	42.06	41.75	-5	4,340	-0.12%
2019/05/23	16	42.69	3	42.25	41.80	13	4,391	0.30%
2019/05/22	27	43.49	8	43.05	42.80	19	4,480	0.42%
2019/05/21	5	42.59	2	41.55	43.00	3	4,643	0.06%
2019/05/20	0	0.00	19	42.44	42.20	-19	4,785	-0.40%
2019/05/17	3	42.98	43	43.60	43.00	-40	4,825	-0.83%
2019/05/16	40	44.78	4	44.90	43.80	36	4,877	0.74%
2019/05/15	0	0.00	17	45.10	45.40	-17	4,949	-0.34%
2019/05/14	0	0.00	7	42.71	44.50	-7	5,093	-0.14%
2019/05/13	3	45.15	6	45.95	44.30	-3	5,210	-0.06%
2019/05/10	16	46.56	3	46.15	46.40	13	5,309	0.24%
2019/05/09	1	47.50	4	47.49	46.30	-3	5,301	-0.06%
2019/05/08	15	47.00	4	46.94	47.15	11	5,339	0.21%
2019/05/07	1	47.00	2	47.10	46.80	-1	5,398	-0.02%
2019/05/06	2	47.55	11	46.71	46.65	-9	5,445	-0.17%
2019/05/03	2	47.98	14	47.83	48.00	-12	5,453	-0.22%
2019/05/02	53	48.03	7	47.86	48.05	46	5,454	0.84%
2019/04/30	6	47.26	11	47.28	47.60	-5	5,452	-0.09%
2019/04/29	13	47.60	13	47.60	47.00	0	5,443	0.00%
2019/04/26	23	49.62	8	49.88	49.35	15	5,378	0.28%
2019/04/25	1	50.22	33	50.50	50.40	-32	5,380	-0.59%
2019/04/24	21	51.43	0	0.00	50.40	21	5,410	0.39%
2019/04/23	6	50.73	10	50.40	51.00	-4	5,414	-0.07%
2019/04/22	4	51.15	21	51.20	50.40	-17	5,390	-0.32%
2019/04/19	34	52.54	195	53.00	51.50	-161	5,344	-3.01%	大賣/鉅額交易
2019/04/18	328.1	55.17	138	53.67	51.90	190.1	5,217	3.64%	大買/大賣/鉅額交易
2019/04/17	100	52.05	62	51.73	52.10	38	4,912	0.77%
2019/04/16	237	51.07	136	50.73	51.20	101	4,821	2.09%	大買/大賣/鉅額交易
2019/04/15	74	52.04	24	51.55	50.80	50	4,788	1.04%
2019/04/12	249	51.09	52	50.91	51.20	197	4,768	4.13%	大買/鉅額交易
2019/04/11	398	51.11	19	50.84	50.50	379	4,731	8.01%	大買/鉅額交易
2019/04/10	6	50.38	107	50.32	50.80	-101	4,659	-2.17%	大賣/鉅額交易
2019/04/09	97	50.62	1	51.00	50.40	96	4,635	2.07%
2019/04/08	12	50.12	11	50.13	49.60	1	4,577	0.02%
2019/04/03	5	49.44	6	49.57	49.90	-1	4,572	-0.02%
2019/04/02	0	0.00	1	49.15	49.20	-1	4,554	-0.02%
2019/04/01	5	51.30	200	50.90	49.55	-195	4,514	-4.32%	大賣/鉅額交易
2019/03/29	191	51.99	176	51.20	51.00	15	4,422	0.34%	大買/大賣/
2019/03/28	162	50.48	60	49.49	50.20	102	4,217	2.42%	大買/鉅額交易
2019/03/27	91	48.60	45	48.39	49.10	46	4,070	1.13%
2019/03/26	47	48.15	2	48.25	47.95	45	4,058	1.11%
2019/03/25	0	0.00	101	47.92	47.95	-101	4,079	-2.48%	大賣/鉅額交易
2019/03/22	99	48.57	21	48.50	48.85	78	4,131	1.89%
2019/03/21	2	48.00	109	48.03	48.00	-107	4,149	-2.58%	大賣/鉅額交易
2019/03/20	197	48.13	7	47.83	48.15	190	4,213	4.51%	大買/鉅額交易
2019/03/19	7	47.77	37	47.72	47.70	-30	4,255	-0.71%
2019/03/18	11	47.92	89	47.98	47.80	-78	4,279	-1.82%
2019/03/15	75	48.79	64	48.57	48.30	11	4,320	0.25%
2019/03/14	81	48.45	2	48.35	48.20	79	4,347	1.82%
2019/03/13	4	47.25	62	47.10	47.35	-58	4,420	-1.31%
2019/03/12	18	48.65	0	0.00	48.45	18	4,427	0.41%
2019/03/11	0	0.00	63	48.90	48.60	-63	4,576	-1.38%
2019/03/08	11	49.07	49	48.97	48.95	-38	4,900	-0.78%
2019/03/07	51	50.19	33	49.38	48.90	18	5,053	0.36%
2019/03/06	35	49.67	47	49.29	49.40	-12	5,198	-0.23%
2019/03/05	56	50.69	23	50.03	49.40	33	5,330	0.62%
2019/03/04	29	49.63	1	49.15	49.95	28	5,322	0.53%
2019/02/27	5	48.17	28	47.54	48.60	-23	5,299	-0.43%
2019/02/26	15	49.57	53	49.78	48.30	-38	5,304	-0.72%
2019/02/25	30	49.62	36	49.75	49.65	-6	5,363	-0.11%
2019/02/22	54	49.45	25	49.41	49.25	29	5,642	0.51%
2019/02/21	54	49.80	121	50.18	49.65	-67	5,740	-1.17%	大賣/
2019/02/20	74	49.96	184	49.44	49.45	-110	6,090	-1.81%	大賣/鉅額交易
2019/02/19	101	48.59	96	47.31	48.20	5	6,410	0.08%	大買/
2019/02/18	232	47.59	24	47.08	47.00	208	6,365	3.27%	大買/鉅額交易
2019/02/15	25	46.69	17	46.99	46.30	8	6,500	0.12%
2019/02/14	20	47.59	86	47.70	46.90	-66	6,474	-1.02%
2019/02/13	99	47.41	19	46.61	47.50	80	6,440	1.24%
2019/02/12	24	47.26	167	47.22	46.30	-143	6,335	-2.26%	大賣/鉅額交易
2019/02/11	180	45.98	10	45.08	46.15	170	6,297	2.70%	大買/鉅額交易
2019/01/30	2	44.30	29	43.98	43.90	-27	6,298	-0.43%
2019/01/29	20	44.39	95	43.78	43.90	-75	6,405	-1.17%
2019/01/28	158	43.99	80	43.74	43.85	78	6,408	1.22%	大買/
2019/01/25	73	43.05	16	42.77	42.65	57	6,668	0.85%
2019/01/24	27	42.78	11	42.58	42.25	16	6,838	0.23%
2019/01/23	14	41.99	0	0.00	42.30	14	6,947	0.20%
2019/01/22	1	41.85	34	42.13	41.90	-33	7,014	-0.47%
2019/01/21	21	42.61	12	42.59	42.45	9	7,070	0.13%
2019/01/18	15	41.97	3	42.00	42.05	12	7,145	0.17%
2019/01/17	10	42.67	65	42.65	41.45	-55	7,253	-0.76%
2019/01/16	42	42.44	39	42.09	42.50	3	7,284	0.04%
2019/01/15	52	42.09	17	41.58	42.00	35	7,408	0.47%
2019/01/14	3	41.22	48	41.34	41.30	-45	7,474	-0.60%
2019/01/11	90	41.57	1	41.30	40.85	89	7,575	1.17%
2019/01/10	4	41.13	198	41.14	40.80	-194	7,608	-2.55%	大賣/鉅額交易
2019/01/09	137	41.70	33	40.47	41.50	104	7,678	1.35%	大買/鉅額交易
2019/01/08	46	39.61	35	39.06	39.80	11	7,699	0.14%
2019/01/07	52	39.05	1	38.85	39.00	51	7,804	0.65%
2019/01/04	20	36.91	20	37.19	37.70	0	8,013	0.00%
2019/01/03	19	39.08	29	38.54	38.50	-10	8,106	-0.12%
2019/01/02	1	39.05	16	38.93	38.90	-15	8,227	-0.18%
2018/12/28	41	39.33	0	0.00	39.25	41	8,464	0.48%
2018/12/27	30	39.57	26	39.75	39.35	4	8,678	0.05%
2018/12/26	48	39.84	9	39.02	38.70	39	8,713	0.45%
2018/12/25	1	38.75	15	38.78	39.15	-14	8,747	-0.16%
2018/12/24	10	39.73	0	0.00	40.00	10	8,822	0.11%
2018/12/22	6	39.57	0	0.00	39.30	6	8,865	0.07%
2018/12/21	34	39.13	11	39.32	40.10	23	8,977	0.26%
2018/12/20	19	40.30	39	40.50	39.25	-20	9,028	-0.22%
2018/12/19	19	41.69	6	41.66	41.25	13	9,063	0.14%
2018/12/18	9	41.61	75	41.37	41.15	-66	9,120	-0.72%
2018/12/17	2	42.68	35	42.94	42.35	-33	9,208	-0.36%
2018/12/14	65	42.51	93	42.19	43.40	-28	9,231	-0.30%
2018/12/13	25	42.67	152	42.56	42.10	-127	9,257	-1.37%	大賣/鉅額交易
2018/12/12	95	42.43	69	42.31	42.15	26	9,320	0.28%
2018/12/11	13	41.49	149	41.35	41.20	-136	9,419	-1.44%	大賣/鉅額交易
2018/12/10	4	40.43	148	40.82	41.00	-144	9,549	-1.51%	大賣/鉅額交易
2018/12/07	20	42.52	184	42.24	42.40	-164	9,581	-1.71%	大賣/鉅額交易
2018/12/06	21	41.81	220	41.97	41.35	-199	9,661	-2.06%	大賣/鉅額交易
2018/12/05	19	44.04	22	43.90	43.70	-3	9,644	-0.03%
2018/12/04	38	45.98	90	45.93	45.30	-52	9,765	-0.53%
2018/12/03	89	46.01	62	45.45	46.00	27	9,903	0.27%
2018/11/30	34	43.61	588	43.29	42.85	-554	9,702	-5.71%	大賣/鉅額交易
2018/11/29	165	44.21	816	43.59	42.60	-651	9,660	-6.74%	大買/大賣/鉅額交易
2018/11/28	147	43.34	30	42.68	43.35	117	9,822	1.19%	大買/鉅額交易
2018/11/27	63	42.45	414	41.94	42.70	-351	10,097	-3.48%	大賣/鉅額交易
2018/11/26	23	41.84	2	41.63	41.90	21	10,169	0.21%
2018/11/23	37	42.01	31	41.57	40.95	6	10,650	0.06%
2018/11/22	76	43.50	111	43.30	42.20	-35	11,237	-0.31%	大賣/
2018/11/21	50	43.42	14	44.21	43.45	36	11,316	0.32%
2018/11/20	45	43.03	38	42.93	42.85	7	11,248	0.06%
2018/11/19	98	43.26	173	43.10	43.35	-75	11,244	-0.67%	大賣/
2018/11/16	115	41.29	18	40.01	42.45	97	10,913	0.89%	大買/
2018/11/15	46	38.44	111	38.47	38.60	-65	10,502	-0.62%	大賣/
2018/11/14	77	38.31	6	38.09	38.15	71	10,558	0.67%
2018/11/13	1	35.00	2	36.20	36.30	-1	10,537	-0.01%
2018/11/12	1	36.65	21	36.83	36.50	-20	10,744	-0.19%
2018/11/09	20	37.68	13	37.52	37.90	7	10,946	0.06%
2018/11/08	14	38.57	49	39.03	37.60	-35	11,142	-0.31%
2018/11/07	37	37.66	4	37.63	38.20	33	11,387	0.29%
2018/11/06	26	38.24	15	38.50	36.55	11	11,635	0.09%
2018/11/05	19	38.55	52	37.59	38.30	-33	11,813	-0.28%
2018/11/02	60	39.77	61	38.91	38.50	-1	12,206	-0.01%
2018/11/01	58	37.71	54	36.36	38.00	4	12,109	0.03%
2018/10/31	51	35.47	11	35.84	35.60	40	12,270	0.33%
2018/10/30	7	34.14	18	34.24	33.80	-11	12,463	-0.09%
2018/10/29	13	35.15	0	0.00	34.90	13	12,819	0.10%
2018/10/26	179	34.67	3	34.63	34.35	176	13,108	1.34%	大買/鉅額交易
2018/10/25	11	34.50	12	34.98	34.30	-1	13,319	-0.01%
2018/10/24	9	37.86	21	37.52	37.20	-12	13,823	-0.09%
2018/10/23	15	38.36	52	38.75	37.20	-37	14,375	-0.26%
2018/10/22	23	37.60	25	37.12	38.20	-2	14,660	-0.01%
2018/10/19	16	35.91	29	36.33	36.25	-13	14,996	-0.09%
2018/10/18	2	38.63	8	38.60	38.20	-6	15,189	-0.04%
2018/10/17	14	38.95	108	39.04	37.95	-94	15,515	-0.61%	大賣/
2018/10/16	52	39.35	39	39.11	38.70	13	15,752	0.08%
2018/10/15	306	38.49	21	38.69	38.10	285	16,077	1.77%	大買/鉅額交易
2018/10/12	54	37.89	27	38.03	38.00	27	16,424	0.16%
2018/10/11	14	36.25	56	36.08	35.65	-42	16,551	-0.25%
2018/10/09	36	39.69	26	39.71	39.60	10	16,632	0.06%
2018/10/08	5	38.42	273	39.96	38.70	-268	16,608	-1.61%	大賣/鉅額交易
2018/10/05	30	43.38	94	42.36	40.55	-64	16,636	-0.38%
2018/10/04	35	45.51	36	45.38	44.50	-1	16,728	-0.01%
2018/10/03	33	45.65	61	45.43	44.85	-28	16,756	-0.17%
2018/10/02	63	46.32	125	45.90	45.45	-62	16,880	-0.37%	大賣/
2018/10/01	135	45.52	15	45.15	45.50	120	16,997	0.71%	大買/鉅額交易
2018/09/28	4	44.50	37	44.84	44.70	-33	17,123	-0.19%
2018/09/27	15	46.56	29	46.07	44.55	-14	17,100	-0.08%
2018/09/26	49	47.59	51	46.98	46.65	-2	17,279	-0.01%
2018/09/25	56	47.16	54	47.16	47.15	2	17,431	0.01%
2018/09/21	23	47.14	12	46.88	47.45	11	17,599	0.06%
2018/09/20	88	46.36	34	46.41	46.30	54	17,626	0.31%
2018/09/19	62	47.44	70	46.74	45.90	-8	17,739	-0.05%
2018/09/18	40	47.50	66	47.18	46.20	-26	18,029	-0.14%
2018/09/17	93	48.20	110	47.17	47.50	-17	18,147	-0.09%	大賣/
2018/09/14	146	47.01	232	46.41	47.20	-86	18,202	-0.47%	大買/大賣/
2018/09/13	116	47.19	4	46.61	45.30	112	18,300	0.61%	大買/鉅額交易
2018/09/12	4	46.26	176	47.03	46.20	-172	18,486	-0.93%	大賣/鉅額交易
2018/09/11	32	48.00	27	48.16	47.95	5	18,890	0.03%
2018/09/10	19	47.53	174	48.43	46.90	-155	19,253	-0.81%	大賣/鉅額交易
2018/09/07	71	51.27	698	50.56	48.00	-627	19,522	-3.21%	大賣/鉅額交易
2018/09/06	110	52.40	125	52.05	51.40	-15	19,801	-0.08%	大買/大賣/
2018/09/05	114	52.22	23	51.77	51.70	91	20,055	0.45%	大買/
2018/09/04	123	52.83	101	52.49	52.50	22	20,382	0.11%	大買/大賣/
2018/09/03	45	54.36	417	55.63	53.20	-372	20,383	-1.83%	大賣/鉅額交易
2018/08/31	106	59.09	160	58.63	59.10	-54	20,235	-0.27%	大買/大賣/
2018/08/30	181	59.29	444	58.25	59.50	-263	20,644	-1.27%	大買/大賣/鉅額交易
2018/08/29	503	56.45	115	56.87	58.60	388	20,528	1.89%	大買/大賣/鉅額交易
2018/08/28	165	54.17	249	54.43	53.70	-84	20,044	-0.42%	大買/大賣/
2018/08/27	173	53.09	134	52.71	53.60	39	20,136	0.19%	大買/大賣/
2018/08/24	183	51.60	80	51.21	51.20	103	20,142	0.51%	大買/鉅額交易
2018/08/23	20	51.15	32	52.07	50.90	-12	20,315	-0.06%
2018/08/22	63	53.17	92	52.87	52.80	-29	20,443	-0.14%
2018/08/21	86	53.89	126	52.88	53.30	-40	20,954	-0.19%	大賣/
2018/08/20	98	52.82	112	52.30	53.10	-14	21,048	-0.07%	大賣/
2018/08/17	107	53.89	157	53.68	51.70	-50	21,292	-0.23%	大買/大賣/
2018/08/16	281	52.66	53	52.46	53.00	228	21,414	1.06%	大買/鉅額交易
2018/08/15	67	51.94	354	51.59	50.90	-287	21,712	-1.32%	大賣/鉅額交易
2018/08/14	311	54.26	89	53.75	53.00	222	21,833	1.02%	大買/鉅額交易
2018/08/13	281	53.35	103	51.92	53.00	178	21,720	0.82%	大買/大賣/鉅額交易
2018/08/10	50	55.51	515	55.60	54.70	-465	21,906	-2.12%	大賣/鉅額交易
2018/08/09	462	56.52	99	55.79	57.20	363	22,026	1.65%	大買/鉅額交易
2018/08/08	16	54.94	185	56.64	54.00	-169	21,777	-0.78%	大賣/鉅額交易
2018/08/07	143	57.00	168	56.83	57.00	-25	21,945	-0.11%	大買/大賣/
2018/08/06	555	55.90	244	56.59	56.10	311	21,671	1.44%	大買/大賣/鉅額交易
2018/08/03	495	54.34	51	54.64	55.10	444	21,681	2.05%	大買/鉅額交易
2018/08/02	22	52.95	249	52.87	52.60	-227	21,360	-1.06%	大賣/鉅額交易
2018/08/01	358	56.16	134	56.01	56.30	224	21,195	1.06%	大買/大賣/鉅額交易
2018/07/31	384	55.64	228	55.28	55.00	156	21,293	0.73%	大買/大賣/鉅額交易
2018/07/30	397	59.02	533	59.50	56.90	-136	21,006	-0.65%	大買/大賣/鉅額交易
2018/07/27	298	61.93	339	60.73	63.20	-41	20,592	-0.20%	大買/大賣/
2018/07/26	262	61.20	246	60.47	59.50	16	20,199	0.08%	大買/大賣/
2018/07/25	411	58.64	81	58.66	60.50	330	19,772	1.67%	大買/鉅額交易
2018/07/24	135	59.60	119	59.53	59.30	16	19,543	0.08%	大買/大賣/
2018/07/23	98	58.65	45	58.47	58.40	53	19,192	0.28%
2018/07/20	95	62.07	189	61.59	57.50	-94	18,857	-0.50%	大賣/
2018/07/19	203	62.57	109	62.05	62.50	94	18,399	0.51%	大買/大賣/
2018/07/18	153	65.74	144	68.70	63.10	9	17,954	0.05%	大買/大賣/
2018/07/17	88	70.54	306	71.06	70.10	-218	17,612	-1.24%	大賣/鉅額交易
2018/07/16	67	74.67	58	76.77	74.00	9	17,421	0.05%
2018/07/13	153	78.88	244	80.68	77.40	-91	17,352	-0.52%	大買/大賣/
2018/07/12	247	77.73	159	76.33	79.60	88	17,118	0.51%	大買/大賣/
2018/07/11	101	74.44	188	74.38	74.10	-87	16,907	-0.51%	大買/大賣/
2018/07/10	251	75.15	359	73.88	75.40	-108	16,942	-0.64%	大買/大賣/鉅額交易
2018/07/09	259	75.24	37	74.84	74.70	222	16,812	1.32%	大買/鉅額交易
2018/07/06	91	70.68	154	71.12	71.20	-63	16,621	-0.38%	大賣/
2018/07/05	40	78.99	54	76.81	74.30	-14	16,436	-0.09%
2018/07/04	147	77.47	202	79.18	78.00	-55	16,343	-0.34%	大買/大賣/
2018/07/03	217	84.48	266	83.99	80.30	-49	16,062	-0.31%	大買/大賣/
2018/07/02	273	83.25	103	83.22	82.00	170	15,824	1.07%	大買/大賣/鉅額交易
2018/06/29	89	81.46	66	81.17	81.00	23	15,564	0.15%
2018/06/28	42	81.41	144	81.37	79.50	-102	15,407	-0.66%	大賣/鉅額交易
2018/06/27	284	86.25	306	85.53	81.70	-22	15,197	-0.14%	大買/大賣/
2018/06/26	221	81.09	94	81.13	83.80	127	14,811	0.86%	大買/鉅額交易
2018/06/25	52	81.02	204	82.81	79.00	-152	14,555	-1.04%	大賣/鉅額交易
2018/06/22	138	83.79	211	82.50	82.00	-73	14,376	-0.51%	大買/大賣/
2018/06/21	145	85.99	168	85.96	84.80	-23	14,108	-0.16%	大買/大賣/
2018/06/20	205	86.57	390	89.77	83.90	-185	13,863	-1.33%	大買/大賣/鉅額交易
2018/06/19	394	90.68	152.3	90.51	92.50	241.7	13,401	1.80%	大買/大賣/鉅額交易
2018/06/15	165.1	89.02	411.8	89.52	86.20	-246.7	12,909	-1.91%	大買/大賣/鉅額交易
2018/06/14	366	87.54	164	86.48	88.40	202	12,439	1.62%	大買/大賣/鉅額交易
2018/06/13	210	82.13	136	82.64	82.50	74	11,881	0.62%	大買/大賣/
2018/06/12	143	84.39	206	83.54	81.40	-63	11,487	-0.55%	大買/大賣/
2018/06/11	251	78.73	178	78.37	81.20	73	10,989	0.66%	大買/大賣/
2018/06/08	142	74.32	138	73.33	73.90	4	10,619	0.04%	大買/大賣/
2018/06/07	332	73.04	295	72.66	72.10	37	10,315	0.36%	大買/大賣/
2018/06/06	180	68.87	231	69.78	71.10	-51	9,695	-0.53%	大買/大賣/
2018/06/05	104	65.20	506	64.67	64.70	-402	9,274	-4.33%	大買/大賣/鉅額交易
2018/06/04	164	68.94	214	68.48	67.00	-50	9,060	-0.55%	大買/大賣/
2018/06/01	197	66.61	390	65.49	68.40	-193	8,759	-2.20%	大買/大賣/鉅額交易
2018/05/31	78	68.56	103	65.63	63.50	-25	8,530	-0.29%	大賣/
2018/05/30	68	66.29	282	66.54	67.60	-214	8,298	-2.58%	大賣/鉅額交易
2018/05/29	372	68.40	309	68.86	68.00	63	8,049	0.78%	大買/大賣/
2018/05/28	591	64.42	123	64.18	66.10	468	7,484	6.25%	大買/大賣/鉅額交易
2018/05/25	678	57.93	221.1	58.07	60.10	457	7,226	6.32%	大買/大賣/鉅額交易
2018/05/24	292	54.99	459.1	54.21	54.70	-167.1	6,818	-2.45%	大買/大賣/鉅額交易
2018/05/23	426	52.17	310	50.75	53.60	116	6,462	1.79%	大買/大賣/鉅額交易
2018/05/22	449	50.54	451	49.79	50.00	-2	5,898	-0.03%	大買/大賣/
2018/05/21	104	47.98	63	47.55	48.60	41	5,531	0.74%	大買/
2018/05/18	528	50.83	508	48.31	47.30	20	5,303	0.38%	大買/大賣/
2018/05/17	335	48.56	201	47.71	48.70	134	4,741	2.83%	大買/大賣/鉅額交易
2018/05/16	298	47.14	35	47.08	47.00	263	4,302	6.11%	大買/鉅額交易
2018/05/15	263	47.95	93	47.83	48.40	170	4,095	4.15%	大買/鉅額交易
2018/05/14	143	43.48	70	44.78	45.00	73	3,717	1.96%	大買/
2018/05/11	161	40.33	156	40.49	40.95	5	3,612	0.14%	大買/大賣/
2018/05/10	63	37.20	139	37.25	37.25	-76	3,268	-2.33%	大賣/
2018/05/09	117	36.98	92	36.94	37.80	25	3,153	0.79%	大買/
2018/05/08	155	37.25	251	36.79	37.10	-96	2,984	-3.22%	大買/大賣/
2018/05/07	253	35.49	167	36.03	36.70	86	2,594	3.32%	大買/大賣/
2018/05/04	194	34.00	96	34.07	33.40	98	2,251	4.35%	大買/
2018/05/03	36	32.50	19	32.22	32.35	17	2,047	0.83%
2018/05/02	22	31.77	8	31.22	31.60	14	2,001	0.70%
2018/04/30	28	31.58	30	31.94	31.25	-2	1,998	-0.10%
2018/04/27	32	30.02	10	30.25	31.05	22	1,933	1.14%
2018/04/26	10	30.20	1	31.00	30.30	9	1,923	0.47%
2018/04/25	0	0.00	5	30.85	30.90	-5	1,963	-0.25%
2018/04/24	12	31.27	72	30.87	31.20	-60	2,061	-2.91%
2018/04/23	8	32.40	15	32.13	32.10	-7	2,271	-0.31%
2018/04/20	4	32.03	63	32.03	31.90	-59	2,552	-2.31%
2018/04/19	99	32.91	20	32.69	32.75	79	2,532	3.12%
2018/04/18	15	32.34	8	32.08	32.45	7	2,504	0.28%
2018/04/17	16	32.77	51	33.64	31.80	-35	2,501	-1.40%
2018/04/16	68	32.95	32	32.13	33.30	36	2,483	1.45%
2018/04/13	48	32.57	24	32.34	31.55	24	2,435	0.99%
2018/04/12	18	31.48	2	31.15	31.90	16	2,447	0.65%
2018/04/11	2	31.00	5	31.00	30.90	-3	2,459	-0.12%
2018/04/10	1	30.75	12	30.70	30.70	-11	2,521	-0.44%
2018/04/09	0	0.00	31	30.70	30.60	-31	2,603	-1.19%
2018/04/03	37	30.96	10	30.46	30.90	27	2,640	1.02%
2018/04/02	5	31.40	66	30.89	30.80	-61	2,670	-2.28%
2018/03/31	2	31.05	12	31.03	31.05	-10	2,690	-0.37%
2018/03/30	1	30.95	2	31.00	30.80	-1	2,747	-0.04%
2018/03/29	0	0.00	18	30.79	30.75	-18	2,759	-0.65%
2018/03/28	4	30.90	23	31.30	30.90	-19	2,788	-0.68%
2018/03/27	47	31.65	132	31.07	31.65	-85	2,814	-3.02%	大賣/
2018/03/26	0	0.00	22	30.59	30.60	-22	2,782	-0.79%
2018/03/23	91	30.59	196	30.20	30.45	-105	2,788	-3.76%	大賣/鉅額交易
2018/03/22	165	32.51	84	32.45	32.05	81	2,764	2.93%	大買/
2018/03/21	11	31.61	4	31.60	31.65	7	2,698	0.26%
2018/03/20	31	31.57	27	31.62	31.55	4	2,700	0.15%
2018/03/19	105	32.26	7	32.28	32.00	98	2,702	3.63%	大買/
2018/03/16	2	31.20	16	31.37	31.60	-14	2,672	-0.52%
2018/03/15	12	31.33	42	31.13	31.45	-30	2,674	-1.12%
2018/03/14	5	31.26	6	31.10	31.00	-1	2,677	-0.04%
2018/03/13	13	31.02	17	30.94	31.05	-4	2,706	-0.15%
2018/03/12	0	0.00	8	30.91	30.80	-8	2,771	-0.29%
2018/03/09	14	30.85	2	30.93	30.90	12	2,818	0.43%
2018/03/08	7	30.79	2	31.03	30.65	5	2,895	0.17%
2018/03/07	6	31.18	46	31.04	30.65	-40	3,205	-1.25%
2018/03/06	12	31.87	49	31.93	31.60	-37	3,505	-1.06%
2018/03/05	31	32.14	43	32.19	32.00	-12	3,547	-0.34%
2018/03/02	2	31.03	24	31.19	30.90	-22	3,477	-0.63%
2018/03/01	39	30.91	8	30.88	31.10	31	3,543	0.88%
2018/02/27	13	30.01	0	0.00	29.80	13	3,526	0.37%
2018/02/26	19	30.59	8	30.48	30.35	11	3,543	0.31%
2018/02/23	36	30.39	2	30.25	30.50	34	3,597	0.94%
2018/02/22	4	29.49	1	29.45	29.35	3	3,596	0.08%
2018/02/21	4	28.75	0	0.00	28.90	4	3,601	0.11%
2018/02/12	1	28.05	5	28.05	28.05	-4	3,610	-0.11%
2018/02/09	3	27.70	35	27.72	28.50	-32	3,653	-0.88%
2018/02/08	1	29.00	56	28.77	28.80	-55	3,699	-1.49%
2018/02/07	0	0.00	12	29.12	28.80	-12	3,709	-0.32%
2018/02/06	29	29.05	28	28.20	28.20	1	3,731	0.03%
2018/02/05	9	30.17	4	29.80	30.35	5	3,722	0.13%
2018/02/02	13	30.66	7	30.58	30.50	6	3,749	0.16%
2018/02/01	9	30.74	7	30.69	30.45	2	4,126	0.05%
2018/01/31	0	0.00	17	30.41	30.55	-17	4,292	-0.40%
2018/01/30	125	30.42	57	30.34	30.25	68	4,319	1.57%	大買/
2018/01/29	6	31.15	1	31.15	30.85	5	4,307	0.12%
2018/01/26	1	30.85	56	30.79	30.90	-55	4,342	-1.27%
2018/01/25	102	31.34	47	31.41	31.10	55	4,329	1.27%	大買/
2018/01/24	34	31.89	6	31.55	31.50	28	4,312	0.65%
2018/01/23	4	31.60	21	31.86	31.50	-17	4,310	-0.39%
2018/01/22	156	31.88	4.1	31.69	32.10	151.9	4,289	3.54%	大買/鉅額交易
2018/01/19	160	31.48	169	31.49	31.25	-9	4,246	-0.21%	大買/大賣/
2018/01/18	138	32.42	69	32.15	31.85	69	4,188	1.65%	大買/
2018/01/17	149	33.37	168	33.58	32.15	-19	4,078	-0.47%	大買/大賣/
2018/01/16	262	33.29	43.3	34.17	34.80	218.8	3,831	5.71%	大買/鉅額交易
2018/01/15	17	31.86	59	31.72	31.65	-42	3,533	-1.19%
2018/01/12	16	31.90	26	32.25	31.70	-10	3,538	-0.28%
2018/01/11	70	31.94	16	31.73	32.00	54	3,509	1.54%
2018/01/10	91	32.44	98	31.99	31.30	-7	3,474	-0.20%
2018/01/09	40	31.96	183	31.29	31.90	-143	3,420	-4.18%	大賣/鉅額交易
2018/01/08	154	32.01	74	31.36	31.00	80	3,373	2.37%	大買/
2018/01/05	10	30.75	33	30.63	30.80	-23	3,286	-0.70%
2018/01/04	56	31.44	80	31.56	30.80	-24	3,251	-0.74%
2018/01/03	82	31.26	129	30.89	31.35	-47	3,194	-1.47%	大賣/
2018/01/02	174	30.18	19	30.14	30.30	155	3,101	5.00%	大買/鉅額交易