天宇 (8171)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.90
漲跌
▼1.25
漲幅
-3.11%
成交量
336張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	39.38	58	39.10	38.90	-45	384	-11.70%
2024/04/18	53	40.04	8	40.00	40.15	45	382	11.75%
2024/04/17	26	39.00	3	39.42	38.95	23	379	6.06%
2024/04/16	2	38.15	52	38.28	38.00	-50	380	-13.13%
2024/04/15	37	38.97	18	39.35	39.00	19	380	5.00%
2024/04/12	6	39.58	8	39.93	39.50	-2	379	-0.53%
2024/04/11	9	39.88	5	40.34	39.80	4	377	1.06%
2024/04/10	43	40.82	10	40.88	40.95	33	373	8.83%
2024/04/09	12	40.44	2.1	40.75	40.55	9.9	371	2.66%
2024/04/08	2	40.20	1	40.55	40.65	1	372	0.27%
2024/04/03	0	0.00	25	40.07	40.60	-25	375	-6.66%
2024/04/02	0	0.00	10	40.42	40.40	-10	406	-2.46%
2024/04/01	5	41.37	18	40.42	40.35	-13	416	-3.12%
2024/03/29	4	41.91	29	41.52	41.25	-25	414	-6.03%
2024/03/28	18	41.66	25	41.12	41.95	-7	412	-1.70%
2024/03/27	10	42.21	26	41.87	41.75	-16	406	-3.94%
2024/03/26	2	42.25	25	42.24	42.05	-23	403	-5.70%
2024/03/25	36	42.25	38	42.05	42.30	-2	395	-0.51%
2024/03/22	27	41.14	1	40.55	41.40	26	385	6.75%
2024/03/21	48	41.25	17	41.22	40.80	31	383	8.09%
2024/03/20	18	41.27	15	41.56	41.05	3	380	0.79%
2024/03/19	105	41.56	67	41.41	41.65	38	369	10.29%	大買/
2024/03/18	22	39.39	48	39.37	39.60	-26	338	-7.68%
2024/03/15	25	40.93	10	40.39	40.20	15	327	4.59%
2024/03/14	22	41.24	32	41.01	40.80	-10	323	-3.09%
2024/03/13	36	41.36	30	41.39	41.25	6	327	1.83%
2024/03/12	31	41.01	16	41.28	41.10	15	326	4.59%
2024/03/11	50	40.59	1	40.70	41.00	49	331	14.76%
2024/03/08	19	40.86	14	40.08	39.40	5	331	1.51%
2024/03/07	19	40.46	21	40.56	40.30	-2	323	-0.62%
2024/03/06	9	41.20	1	41.10	41.10	8	322	2.48%
2024/03/05	14	40.47	2	40.83	41.15	12	320	3.75%
2024/03/04	0	0.00	2	41.05	41.05	-2	320	-0.62%
2024/03/01	27	41.74	18	41.80	41.20	9	316	2.84%
2024/02/29	34	41.63	13	41.56	41.85	21	310	6.76%
2024/02/27	31	40.87	29	40.81	40.65	2	297	0.67%
2024/02/26	31	40.45	13	40.92	40.85	18	295	6.10%
2024/02/23	4	40.35	0	0.00	40.00	4	290	1.38%
2024/02/22	0	0.00	5	40.29	39.95	-5	297	-1.68%
2024/02/21	0	0.00	17	40.95	40.85	-17	296	-5.74%
2024/02/20	5	40.99	5	40.61	40.85	0	294	0.00%
2024/02/19	16	40.11	0	0.00	40.25	16	290	5.51%
2024/02/16	45	39.06	0	0.00	39.15	45	287	15.68%
2024/02/15	27	38.42	5	38.51	38.75	22	284	7.74%
2024/02/05	0	0.00	2	37.55	37.65	-2	286	-0.70%
2024/02/02	2	38.08	22	37.92	37.90	-20	287	-6.97%
2024/01/31	3	38.12	5	38.36	38.05	-2	287	-0.69%
2024/01/30	2	38.55	9	38.79	38.55	-7	286	-2.44%
2024/01/29	18	38.66	2	39.30	39.30	16	288	5.55%
2024/01/26	6	39.16	3	39.30	38.80	3	287	1.04%
2024/01/25	3	39.20	19	39.46	39.25	-16	287	-5.56%
2024/01/24	17	39.67	18	39.92	39.85	-1	288	-0.35%
2024/01/23	29	39.43	2	39.40	39.60	27	290	9.28%
2024/01/22	10	38.84	2	38.80	38.75	8	291	2.75%
2024/01/19	0	0.00	3	38.83	38.30	-3	293	-1.02%
2024/01/18	0	0.00	2	38.60	38.65	-2	293	-0.68%
2024/01/17	0	0.00	13	38.90	38.75	-13	302	-4.29%
2024/01/16	0	0.00	9	39.27	39.25	-9	302	-2.97%
2024/01/15	17	39.39	0	0.00	39.15	17	308	5.51%
2024/01/12	3	39.33	6	38.87	38.80	-3	314	-0.95%
2024/01/11	0	0.00	8	39.28	39.30	-8	314	-2.54%
2024/01/10	0	0.00	18	38.89	38.85	-18	316	-5.68%
2024/01/09	3	39.77	45	39.54	39.55	-42	318	-13.20%
2024/01/08	0	0.00	19	39.98	39.90	-19	318	-5.97%
2024/01/05	0	0.00	1	41.05	40.90	-1	329	-0.30%
2024/01/03	8	41.82	0	0.00	41.25	8	329	2.43%
2024/01/02	10	42.38	0	0.00	42.50	10	333	3.00%
2023/12/29	0	0.00	1	41.50	42.20	-1	331	-0.30%
2023/12/28	1	42.80	43	43.53	41.65	-42	330	-12.72%
2023/12/27	43	41.88	0	0.00	42.00	43	303	14.19%
2023/12/26	66	40.92	0	0.00	40.80	66	293	22.46%
2023/12/25	1	40.35	1	40.55	40.05	0	291	0.00%
2023/12/22	1	40.10	0	0.00	40.05	1	293	0.34%
2023/12/21	2	40.18	0	0.00	40.20	2	298	0.67%
2023/12/20	2	41.08	7	40.30	40.25	-5	300	-1.67%
2023/12/19	1	41.15	3	39.58	41.00	-2	306	-0.65%
2023/12/18	0	0.00	1	39.90	40.00	-1	312	-0.32%
2023/12/15	6	40.51	1	40.65	39.95	5	312	1.60%
2023/12/14	0	0.00	5	40.96	40.65	-5	312	-1.60%
2023/12/13	0	0.00	15	40.90	40.80	-15	327	-4.58%
2023/12/12	10	41.35	0	0.00	41.15	10	329	3.04%
2023/12/11	0	0.00	14	41.12	41.15	-14	331	-4.22%
2023/12/08	0	0.00	69	41.55	41.45	-69	331	-20.81%
2023/12/07	13	42.26	0	0.00	42.15	13	323	4.02%
2023/12/06	4	43.01	21	42.00	41.70	-17	317	-5.35%
2023/12/05	12	42.32	1	42.85	42.70	11	306	3.58%
2023/12/04	11	41.93	0	0.00	42.20	11	302	3.64%
2023/12/01	10	41.58	4	42.08	42.00	6	300	1.99%
2023/11/30	11	41.07	1	41.15	40.90	10	297	3.37%
2023/11/29	1	41.00	10	40.87	40.65	-9	298	-3.02%
2023/11/28	2	41.00	3	40.92	40.95	-1	297	-0.34%
2023/11/27	0	0.00	32.5	41.22	41.00	-32.5	299	-10.85%
2023/11/24	0	0.00	7	41.92	41.70	-7	300	-2.33%
2023/11/21	37	41.82	0	0.00	42.35	37	302	12.24%
2023/11/20	1	41.95	2	41.50	41.65	-1	295	-0.34%
2023/11/17	0	0.00	8	41.39	41.50	-8	297	-2.69%
2023/11/16	19	41.84	0	0.00	41.85	19	300	6.32%
2023/11/15	25	41.51	10	41.00	41.30	15	301	4.97%
2023/11/14	0	0.00	19	41.03	40.95	-19	305	-6.22%
2023/11/13	44	41.03	7	40.63	41.45	37	309	11.94%
2023/11/10	0	0.00	33	40.56	40.80	-33	311	-10.61%
2023/11/08	0	0.00	1	41.80	41.50	-1	316	-0.32%
2023/11/06	8	41.22	0	0.00	41.30	8	342	2.33%
2023/11/03	1	40.50	0	0.00	40.50	1	344	0.29%
2023/11/01	0	0.00	1	40.55	40.55	-1	351	-0.28%
2023/10/31	0	0.00	2	40.63	40.30	-2	354	-0.56%
2023/10/27	16	41.50	0	0.00	41.20	16	367	4.36%
2023/10/26	9	41.03	0	0.00	41.00	9	369	2.44%
2023/10/25	81	40.76	0	0.00	41.30	81	375	21.58%
2023/10/24	12	39.95	4	39.71	39.90	8	367	2.18%
2023/10/23	2	40.03	5	40.21	39.60	-3	371	-0.81%
2023/10/20	6	39.02	13	38.52	38.75	-7	374	-1.87%
2023/10/19	0	0.00	5	38.53	38.45	-5	381	-1.31%
2023/10/17	0	0.00	24	39.76	39.25	-24	390	-6.15%
2023/10/16	0	0.00	49	40.34	40.10	-49	395	-12.40%
2023/10/13	24	41.52	42	41.60	41.65	-18	399	-4.50%
2023/10/12	5	39.98	1	39.75	39.90	4	390	1.02%
2023/10/11	0	0.00	22	39.99	39.65	-22	396	-5.54%
2023/10/06	13	40.61	0	0.00	40.85	13	400	3.25%
2023/10/05	6	39.42	0	0.00	39.60	6	407	1.47%
2023/10/04	0	0.00	16	38.68	38.75	-16	426	-3.75%
2023/10/03	9	40.30	6	40.08	39.80	3	479	0.63%
2023/10/02	12	38.95	0	0.00	39.35	12	483	2.48%
2023/09/28	8	38.53	0	0.00	38.40	8	492	1.62%
2023/09/27	13	38.97	16	38.81	38.40	-3	498	-0.60%
2023/09/26	15	39.44	27	39.32	39.15	-12	505	-2.37%
2023/09/25	25	41.11	3	40.83	40.55	22	508	4.33%
2023/09/22	22	39.92	1	39.65	40.25	21	516	4.06%
2023/09/21	10	42.27	48	41.75	40.20	-38	537	-7.07%
2023/09/20	2	41.25	1	41.30	41.25	1	531	0.19%
2023/09/19	2	41.10	46	41.52	41.25	-44	538	-8.16%
2023/09/18	56	41.26	77	41.82	42.00	-21	545	-3.85%
2023/09/15	0	0.00	48	40.17	39.95	-48	546	-8.78%
2023/09/14	26	39.75	3	40.42	40.30	23	566	4.06%
2023/09/13	28	39.01	4	38.84	38.95	24	577	4.15%
2023/09/12	11	38.36	4	38.36	38.35	7	601	1.16%
2023/09/11	2	38.50	11	38.38	38.05	-9	616	-1.46%
2023/09/08	0	0.00	6	38.90	38.80	-6	624	-0.96%
2023/09/07	6	39.38	9	39.13	39.00	-3	645	-0.46%
2023/09/06	11	39.44	6	39.48	39.50	5	681	0.73%
2023/09/05	6	39.60	45	39.41	39.35	-39	727	-5.36%
2023/09/04	20	38.69	9	38.47	38.75	11	735	1.49%
2023/09/01	5	38.77	23	38.36	38.20	-18	753	-2.39%
2023/08/31	0	0.00	27	38.08	38.20	-27	773	-3.49%
2023/08/30	22	38.04	2	38.03	38.45	20	853	2.34%
2023/08/29	7	37.06	1	37.15	37.20	6	860	0.70%
2023/08/28	3	37.57	16	37.53	37.15	-13	874	-1.49%
2023/08/25	28	38.06	17	38.01	37.80	11	875	1.26%
2023/08/24	12	38.61	41	38.23	37.90	-29	880	-3.29%
2023/08/23	38	38.48	22	38.12	38.05	16	889	1.80%
2023/08/22	3	38.90	28	38.54	38.35	-25	909	-2.75%
2023/08/21	65	38.91	13	38.83	39.05	52	930	5.59%
2023/08/18	14	38.99	83	38.73	38.30	-69	934	-7.38%
2023/08/17	29	39.00	7	39.26	39.40	22	940	2.34%
2023/08/16	6	38.99	51	39.02	39.40	-45	959	-4.69%
2023/08/15	91	39.39	9	39.62	39.50	82	963	8.51%
2023/08/14	3	38.83	53	38.50	38.20	-50	968	-5.16%
2023/08/11	50	39.78	30	39.75	39.40	20	970	2.06%
2023/08/10	80	39.07	51	40.13	38.90	29	973	2.98%
2023/08/09	3	41.10	68	40.96	40.75	-65	957	-6.79%
2023/08/08	9	41.46	24	41.58	41.65	-15	960	-1.56%
2023/08/07	13	40.99	3	41.30	41.25	10	976	1.02%
2023/08/04	55	40.74	23	41.08	41.40	32	980	3.26%
2023/08/02	66	41.26	108	41.33	40.60	-42	992	-4.23%	大賣/
2023/08/01	20	42.26	47	42.16	42.15	-27	985	-2.74%
2023/07/31	21	42.56	60	42.51	42.35	-39	990	-3.94%
2023/07/28	75	43.06	53	42.99	43.00	22	990	2.22%
2023/07/27	12	43.52	11	43.54	43.45	1	992	0.10%
2023/07/26	35	43.06	15	43.06	42.95	20	1,008	1.98%
2023/07/25	18	43.21	18	43.65	44.00	0	1,014	0.00%
2023/07/24	26	43.71	28	43.70	42.85	-2	1,018	-0.20%
2023/07/21	9	44.67	49	44.67	44.60	-40	1,021	-3.92%
2023/07/20	33	45.10	26	45.17	45.40	7	1,048	0.67%
2023/07/19	45	44.65	43	44.47	44.05	2	1,055	0.19%
2023/07/18	9	43.88	48	44.22	43.60	-39	1,096	-3.56%
2023/07/17	33	44.24	20	44.65	44.45	13	1,118	1.16%
2023/07/14	27	43.91	23	43.93	44.00	4	1,138	0.35%
2023/07/13	13	44.11	41	43.89	43.50	-28	1,169	-2.39%
2023/07/12	33	44.23	48	44.45	43.75	-15	1,191	-1.26%
2023/07/11	69	44.32	32	44.02	45.35	37	1,212	3.05%
2023/07/10	94	44.01	91	43.87	43.05	3	1,275	0.24%
2023/07/07	17	47.94	15	48.13	47.55	2	1,290	0.16%
2023/07/06	18	49.54	30	49.10	48.75	-12	1,318	-0.91%
2023/07/05	33	50.87	60	50.26	49.70	-27	1,326	-2.04%
2023/07/04	20	50.87	13	50.83	50.70	7	1,335	0.52%
2023/07/03	9	51.18	5	51.12	51.10	4	1,349	0.30%
2023/06/30	28	50.86	4	50.79	51.00	24	1,372	1.75%
2023/06/29	39	50.04	52	50.02	50.00	-13	1,377	-0.94%
2023/06/28	20	50.69	12	50.64	50.10	8	1,413	0.57%
2023/06/27	28	51.73	29	51.02	50.40	-1	1,477	-0.07%
2023/06/26	14	51.86	25	51.92	51.10	-11	1,527	-0.72%
2023/06/21	13	51.46	27	51.62	52.40	-14	1,619	-0.86%
2023/06/20	65	50.22	48	49.91	51.60	17	1,627	1.04%
2023/06/19	12	50.05	21	50.09	49.85	-9	1,631	-0.55%
2023/06/16	41	48.80	76	48.75	49.90	-35	1,662	-2.11%
2023/06/15	57	47.77	10	47.70	48.30	47	1,720	2.73%
2023/06/14	4	47.95	21	47.85	47.65	-17	1,796	-0.95%
2023/06/13	45	48.07	62	47.86	48.05	-17	1,911	-0.89%
2023/06/12	72	46.16	40	46.31	47.15	32	1,958	1.63%
2023/06/09	42	48.26	50	48.80	47.65	-8	1,945	-0.41%
2023/06/08	19	50.23	21	50.10	50.00	-2	1,951	-0.10%
2023/06/07	15	50.95	12	50.87	50.60	3	2,016	0.15%
2023/06/06	20	52.89	18	52.81	50.70	2	2,058	0.10%
2023/06/05	45	50.88	146	51.78	52.40	-101	2,086	-4.84%	大賣/鉅額交易
2023/06/02	16	55.62	28	55.50	55.40	-12	2,087	-0.57%
2023/06/01	16	55.57	31	55.52	55.20	-15	2,130	-0.70%
2023/05/31	16	56.41	12	56.45	56.90	4	2,256	0.18%
2023/05/30	7	56.21	17	56.36	56.10	-10	2,525	-0.40%
2023/05/29	31	56.49	4	56.63	56.90	27	2,636	1.02%
2023/05/26	0	0.00	45	56.29	55.60	-45	2,674	-1.68%
2023/05/25	45	57.45	19	56.83	58.10	26	2,744	0.95%
2023/05/24	12	56.76	9	56.89	56.90	3	2,802	0.11%
2023/05/23	24	57.09	73	56.96	57.40	-49	2,959	-1.66%
2023/05/22	56	55.59	38	56.55	57.20	18	3,010	0.60%
2023/05/19	45	54.96	52	54.57	54.00	-7	3,030	-0.23%
2023/05/18	45	54.60	47	54.53	54.50	-2	3,121	-0.06%
2023/05/17	4	54.48	47	54.45	54.60	-43	3,276	-1.31%
2023/05/16	38	53.26	43	53.95	54.20	-5	3,363	-0.15%
2023/05/15	37	52.65	66	52.49	52.60	-29	3,385	-0.86%
2023/05/12	58	52.64	40	52.69	52.90	18	3,444	0.52%
2023/05/11	90	53.05	59	53.35	52.00	31	3,549	0.87%
2023/05/10	29	54.46	17	54.36	54.00	12	3,829	0.31%
2023/05/09	56	54.72	49	55.03	54.10	7	3,945	0.18%
2023/05/08	56	56.35	42	56.11	55.90	14	4,015	0.35%
2023/05/05	36	56.44	38	56.36	55.70	-2	4,064	-0.05%
2023/05/04	24	57.16	38	57.09	56.70	-14	4,129	-0.34%
2023/05/03	73	56.98	82	57.02	57.00	-9	4,278	-0.21%
2023/05/02	90	57.29	89	57.26	57.70	1	4,380	0.02%
2023/04/28	37	56.09	45	55.97	56.40	-8	4,499	-0.18%
2023/04/27	61	54.49	63	54.63	54.70	-2	4,583	-0.04%
2023/04/26	86	54.67	65	54.69	54.50	21	4,611	0.46%
2023/04/25	74	55.31	38	56.09	55.20	36	4,643	0.78%
2023/04/24	55	56.87	93	56.71	56.90	-38	4,668	-0.81%
2023/04/21	193	56.63	110	56.84	55.90	83	4,758	1.74%	大買/大賣/
2023/04/20	56	59.21	63	59.28	58.30	-7	4,780	-0.15%
2023/04/19	61	60.43	66	60.35	59.90	-5	4,897	-0.10%
2023/04/18	12	60.93	81	61.61	60.30	-69	5,215	-1.32%
2023/04/17	61	61.82	25	62.06	61.70	36	5,534	0.65%
2023/04/14	29	62.42	91	62.19	61.90	-62	5,836	-1.06%
2023/04/13	165	64.55	207	64.47	62.40	-42	5,993	-0.70%	大買/大賣/
2023/04/12	144	63.10	158	62.83	64.00	-14	5,928	-0.24%	大買/大賣/
2023/04/11	74	61.82	72	61.74	61.50	2	5,898	0.03%
2023/04/10	57	62.96	52	62.60	62.80	5	5,924	0.08%
2023/04/07	15	63.09	50	63.18	63.10	-35	5,948	-0.59%
2023/04/06	113	63.06	75	63.03	62.80	38	5,944	0.64%	大買/
2023/03/31	55	63.89	49	63.88	63.70	6	5,944	0.10%
2023/03/30	41	64.65	23	64.76	64.30	18	5,936	0.30%
2023/03/29	15	65.56	50	65.05	64.20	-35	5,980	-0.59%
2023/03/28	75	64.61	53	65.13	64.50	22	5,968	0.37%
2023/03/27	192	65.41	205	65.24	64.20	-13	5,925	-0.22%	大買/大賣/
2023/03/24	210	64.38	273	64.06	65.20	-63	5,935	-1.06%	大買/大賣/
2023/03/23	96	63.73	15	63.55	63.40	81	5,951	1.36%
2023/03/22	48	63.39	40	63.40	63.20	8	6,047	0.13%
2023/03/21	129	63.92	167	63.97	63.40	-38	6,067	-0.63%	大買/大賣/
2023/03/20	181	63.34	81	62.99	63.00	100	6,047	1.65%	大買/
2023/03/17	208	61.69	189	61.71	62.00	19	5,994	0.32%	大買/大賣/
2023/03/16	192	59.50	215	59.35	59.40	-23	5,930	-0.39%	大買/大賣/
2023/03/15	148	62.17	153	62.31	62.10	-5	5,863	-0.09%	大買/大賣/
2023/03/14	69	59.38	110	59.43	59.10	-41	5,861	-0.70%	大賣/
2023/03/13	238	59.80	247	60.03	59.70	-9	5,956	-0.15%	大買/大賣/
2023/03/10	102	61.92	102	62.85	60.90	0	5,984	0.00%	大買/大賣/
2023/03/09	89	64.75	66	65.86	64.50	23	5,922	0.39%
2023/03/08	130	66.10	135	65.80	66.00	-5	5,869	-0.09%	大買/大賣/
2023/03/07	109	66.85	157	66.54	66.50	-48	5,823	-0.82%	大買/大賣/
2023/03/06	99	66.15	82	65.85	66.30	17	5,743	0.30%
2023/03/03	123.3	66.03	130	66.15	66.10	-6.7	5,699	-0.12%	大買/大賣/
2023/03/02	564	66.24	263	66.13	65.90	301	5,570	5.40%	大買/大賣/鉅額交易
2023/03/01	177	64.44	128	64.24	63.50	49	5,344	0.92%	大買/大賣/
2023/02/24	189	63.38	193	63.27	62.40	-4	5,252	-0.08%	大買/大賣/
2023/02/23	260	64.33	331	64.09	63.70	-71	5,219	-1.36%	大買/大賣/
2023/02/22	155	62.41	126	62.61	63.30	29	5,136	0.56%	大買/大賣/
2023/02/21	288	65.24	375	65.15	63.30	-87	5,093	-1.71%	大買/大賣/
2023/02/20	171	64.14	115	64.11	63.80	56	4,933	1.14%	大買/大賣/
2023/02/17	97	62.85	74	63.12	63.50	23	4,882	0.47%
2023/02/16	67	63.69	247	63.21	63.00	-180	4,856	-3.71%	大賣/鉅額交易
2023/02/15	159	63.37	158	63.02	63.70	1	4,767	0.02%	大買/大賣/
2023/02/14	226	61.77	102	61.62	61.70	124	4,612	2.69%	大買/大賣/鉅額交易
2023/02/13	86	60.16	98	60.18	60.20	-12	4,539	-0.26%
2023/02/10	68	60.51	62	60.93	60.00	6	4,516	0.13%
2023/02/09	128	60.10	86	60.26	61.00	42	4,457	0.94%	大買/
2023/02/08	195	64.10	211	62.61	60.70	-16	4,349	-0.37%	大買/大賣/
2023/02/07	78	60.14	85	60.19	61.60	-7	4,054	-0.17%
2023/02/06	61	58.96	164	58.74	59.90	-103	3,935	-2.62%	大賣/鉅額交易
2023/02/03	251	58.20	211	58.23	57.60	40	3,853	1.04%	大買/大賣/
2023/02/02	154	59.18	156	59.24	58.30	-2	3,797	-0.05%	大買/大賣/
2023/02/01	165	59.12	243	58.95	58.70	-78	3,723	-2.09%	大買/大賣/
2023/01/31	216	57.62	155	57.58	58.50	61	3,571	1.71%	大買/大賣/
2023/01/30	375	56.40	155	55.71	57.00	220	3,458	6.36%	大買/大賣/鉅額交易
2023/01/17	32	55.12	92	54.81	54.00	-60	3,323	-1.81%
2023/01/16	19	53.34	16	53.40	54.20	3	3,231	0.09%
2023/01/13	59	53.82	28	53.69	53.40	31	3,189	0.97%
2023/01/12	62	53.87	16	54.23	53.30	46	3,145	1.46%
2023/01/11	23	55.49	32	56.09	54.70	-9	3,089	-0.29%
2023/01/10	29	55.71	72	55.66	55.80	-43	2,983	-1.44%
2023/01/09	79	56.26	75	56.27	56.60	4	2,914	0.14%
2023/01/06	160	55.56	289	55.88	57.00	-129	2,766	-4.66%	大買/大賣/鉅額交易
2023/01/05	361	55.10	212	54.63	55.10	149	2,426	6.14%	大買/大賣/鉅額交易
2023/01/04	199	53.59	458	53.95	51.80	-259	2,068	-12.52%	大買/大賣/鉅額交易
2023/01/03	314	51.96	41	50.65	53.30	273	1,740	15.69%	大買/鉅額交易
2022/12/30	41	48.86	38	49.23	48.65	3	1,547	0.19%
2022/12/29	26	49.56	117	49.37	48.85	-91	1,529	-5.95%	大賣/
2022/12/28	141	50.30	23	50.57	49.70	118	1,492	7.91%	大買/鉅額交易
2022/12/27	7	49.35	57	49.72	49.10	-50	1,431	-3.49%
2022/12/26	15	48.76	14	48.71	49.15	1	1,392	0.07%
2022/12/23	41	48.42	9	47.62	48.70	32	1,384	2.31%
2022/12/22	4	48.40	44	48.68	47.90	-40	1,364	-2.93%
2022/12/21	87	48.89	70	48.70	48.60	17	1,346	1.26%
2022/12/20	131	49.32	76	49.36	47.50	55	1,289	4.27%	大買/
2022/12/19	2	50.35	48	49.88	49.55	-46	1,246	-3.69%
2022/12/16	38	50.88	27	51.21	50.70	11	1,226	0.90%
2022/12/15	34	50.60	18	51.11	51.70	16	1,159	1.38%
2022/12/14	93	50.14	97	50.07	49.35	-4	1,046	-0.38%
2022/12/13	10	48.13	7	48.41	47.45	3	925	0.32%
2022/12/12	7	47.46	11	46.93	47.85	-4	882	-0.45%
2022/12/09	13	46.54	14	47.43	46.80	-1	864	-0.12%
2022/12/08	21	47.78	49	47.68	47.65	-28	846	-3.31%
2022/12/07	43	48.97	65	49.60	48.90	-22	849	-2.59%
2022/12/06	85	49.95	66	49.79	50.00	19	806	2.35%
2022/12/05	116	49.05	216	48.97	50.20	-100	760	-13.15%	大買/大賣/
2022/12/02	184	46.92	72	46.02	46.90	112	644	17.37%	大買/鉅額交易
2022/12/01	30	43.82	21	43.76	43.40	9	568	1.58%
2022/11/30	0	0.00	4	42.75	42.60	-4	559	-0.72%
2022/11/28	8	41.54	3	42.20	41.85	5	581	0.86%
2022/11/25	10	42.34	6	42.61	41.80	4	584	0.68%
2022/11/24	27	42.74	4	42.79	43.05	23	581	3.96%
2022/11/23	11	43.36	73	43.35	43.00	-62	583	-10.62%
2022/11/22	31	44.73	35	44.68	45.65	-4	540	-0.74%
2022/11/21	4	44.10	50	43.66	44.10	-46	522	-8.81%
2022/11/18	0	0.00	2	43.80	44.10	-2	510	-0.39%
2022/11/17	66	42.51	0	0.00	43.80	66	501	13.15%
2022/11/16	4	41.20	22	41.34	41.20	-18	464	-3.87%
2022/11/15	40	41.88	9	41.49	41.60	31	464	6.68%
2022/11/14	24	42.25	33	41.18	41.00	-9	457	-1.97%
2022/11/11	13	41.62	22	41.01	41.35	-9	448	-2.01%
2022/11/10	1	41.95	8	41.70	41.70	-7	440	-1.59%
2022/11/09	18	41.39	5	41.88	41.75	13	436	2.98%
2022/11/08	5	39.95	2	39.85	39.55	3	416	0.72%
2022/11/03	19	37.67	2	38.00	38.10	17	410	4.14%
2022/11/02	9	37.37	0	0.00	37.35	9	420	2.14%
2022/11/01	11	36.77	0	0.00	36.85	11	428	2.56%
2022/10/25	0	0.00	4	36.33	36.00	-4	428	-0.93%
2022/10/24	11	36.66	1	36.70	36.85	10	428	2.33%
2022/10/21	2	36.70	1	37.00	36.30	1	425	0.23%
2022/10/19	8	36.40	3	36.52	36.15	5	427	1.17%
2022/10/18	1	36.50	8	36.35	37.10	-7	429	-1.63%
2022/10/17	6	35.37	1	35.50	35.60	5	428	1.17%
2022/10/14	2	36.30	3	36.23	36.20	-1	429	-0.23%
2022/10/13	0	0.00	0.4	36.00	35.15	-0.4	431	-0.09%
2022/10/11	2	37.50	2	37.65	37.30	0	434	0.00%
2022/10/07	3	38.65	4	38.85	38.85	-1	437	-0.23%
2022/10/06	3	38.78	4	38.95	38.90	-1	442	-0.23%
2022/10/05	0	0.00	6	39.03	38.60	-6	448	-1.34%
2022/10/04	8	38.92	6	38.93	38.90	2	459	0.43%
2022/10/03	1	37.90	4	38.25	38.75	-3	465	-0.64%
2022/09/30	7	37.81	2	37.75	38.25	5	464	1.08%
2022/09/28	0	0.00	4	36.73	36.60	-4	460	-0.87%
2022/09/27	0	0.00	2	37.45	37.80	-2	457	-0.44%
2022/09/26	0	0.00	53	37.73	37.60	-53	454	-11.65%
2022/09/23	0	0.00	23	39.43	38.55	-23	450	-5.11%
2022/09/22	0	0.00	4	39.76	39.70	-4	445	-0.90%
2022/09/21	0	0.00	24	39.58	39.35	-24	442	-5.43%
2022/09/20	0	0.00	8	40.25	40.25	-8	438	-1.83%
2022/09/19	11	40.69	7	40.44	40.25	4	437	0.92%
2022/09/16	1	41.85	6	42.83	41.30	-5	432	-1.16%
2022/09/15	4	42.15	6	42.96	42.10	-2	426	-0.47%
2022/09/14	16	41.15	11	41.81	42.75	5	414	1.21%
2022/09/13	34	39.98	3	39.50	40.10	31	385	8.05%
2022/09/12	114	39.35	0	0.00	39.10	114	377	30.22%	大買/鉅額交易
2022/09/08	19	38.13	5	38.10	38.10	14	358	3.91%
2022/09/07	9	37.16	11	36.98	37.50	-2	356	-0.56%
2022/09/06	4	37.15	11	37.64	37.20	-7	353	-1.98%
2022/09/05	11	39.74	58	38.45	37.60	-47	348	-13.50%
2022/09/02	0	0.00	43	38.95	38.50	-43	326	-13.16%
2022/09/01	17	40.28	33	40.14	39.80	-16	324	-4.94%
2022/08/31	5	40.42	14	40.67	40.65	-9	320	-2.81%
2022/08/30	53	40.39	7	40.98	40.75	46	314	14.62%
2022/08/29	7	38.76	21	38.34	39.00	-14	300	-4.65%
2022/08/26	16	38.79	0	0.00	38.80	16	295	5.41%
2022/08/25	3	38.40	7	38.04	38.00	-4	291	-1.37%
2022/08/24	7	38.36	0	0.00	38.35	7	291	2.40%
2022/08/23	17	38.01	1	37.75	38.30	16	290	5.51%
2022/08/22	2	38.80	0	0.00	38.55	2	288	0.69%
2022/08/18	12	39.15	14	39.15	39.30	-2	278	-0.72%
2022/08/17	10	37.62	8	37.78	37.90	2	268	0.74%
2022/08/16	2	36.53	2	37.00	37.10	0	270	0.00%
2022/08/09	6	40.33	38	38.99	38.35	-32	280	-11.40%
2022/08/08	16	40.61	8	41.92	41.95	8	266	3.00%
2022/08/05	5	38.82	0	0.00	39.35	5	259	1.93%
2022/08/04	0	0.00	2	39.33	38.30	-2	271	-0.74%
2022/08/02	5	39.69	3	39.68	40.00	2	277	0.72%
2022/08/01	14	40.22	0	0.00	40.30	14	285	4.90%
2022/07/29	5	39.99	0	0.00	40.10	5	294	1.70%
2022/07/28	1	39.90	4	40.06	40.00	-3	299	-1.00%
2022/07/27	1	39.80	0	0.00	39.90	1	317	0.31%
2022/07/26	0	0.00	18	39.38	39.95	-18	360	-4.99%
2022/07/25	1	39.50	8	39.59	40.00	-7	366	-1.91%
2022/07/22	1	38.45	7	38.60	38.70	-6	430	-1.39%
2022/07/21	3	39.03	4	39.00	39.00	-1	443	-0.23%
2022/07/20	2	38.33	2	39.08	38.50	0	465	0.00%
2022/07/19	5	37.25	0	0.00	38.00	5	476	1.05%
2022/07/18	11	36.86	0	0.00	36.25	11	489	2.25%
2022/07/15	2	36.23	5	36.27	36.20	-3	511	-0.59%
2022/07/14	24	35.47	4	36.00	36.00	20	555	3.60%
2022/07/13	5	34.92	4	34.95	34.95	1	554	0.18%
2022/07/12	1	37.15	0	0.00	35.00	1	551	0.18%
2022/07/11	1	39.15	0	0.00	38.00	1	540	0.18%
2022/07/08	1	41.65	0	0.00	41.00	1	532	0.19%
2022/07/06	0	0.00	2	41.25	40.95	-2	542	-0.37%
2022/07/05	10	40.45	8	40.64	41.10	2	571	0.35%
2022/07/04	11	41.77	7	41.57	41.05	4	583	0.69%
2022/07/01	14	41.98	6	43.73	41.55	8	592	1.35%
2022/06/30	4	44.25	6	44.66	44.10	-2	590	-0.34%
2022/06/29	5	45.81	5	46.31	46.20	0	589	0.00%
2022/06/28	21	46.05	1	46.60	46.30	20	594	3.37%
2022/06/27	6	46.43	1	47.10	46.90	5	596	0.84%
2022/06/24	0	0.00	4	45.88	45.50	-4	609	-0.66%
2022/06/23	0	0.00	5	45.11	45.70	-5	612	-0.82%
2022/06/22	2	45.48	1	46.25	45.50	1	612	0.16%
2022/06/21	2	46.83	8	46.49	46.50	-6	613	-0.98%
2022/06/20	13	45.39	5	47.29	45.55	8	619	1.29%
2022/06/17	2	47.58	5	47.67	47.80	-3	619	-0.48%
2022/06/16	0	0.00	5	48.06	47.50	-5	638	-0.78%
2022/06/15	0	0.00	6	48.31	48.30	-6	647	-0.93%
2022/06/14	0	0.00	8	48.37	48.75	-8	655	-1.22%
2022/06/13	0	0.00	10	48.74	48.50	-10	654	-1.53%
2022/06/10	0	0.00	10	50.74	49.90	-10	651	-1.54%
2022/06/09	6	50.77	1	51.70	50.80	5	645	0.77%
2022/06/08	2	50.65	0	0.00	50.30	2	647	0.31%
2022/06/07	4	50.43	2	50.60	50.40	2	647	0.31%
2022/06/02	3	51.03	0	0.00	50.60	3	651	0.46%
2022/06/01	7	51.14	9	51.41	51.00	-2	650	-0.31%
2022/05/31	4	50.30	0	0.00	50.30	4	647	0.62%
2022/05/30	15	50.17	0	0.00	50.00	15	654	2.29%
2022/05/27	2	49.90	1	50.40	49.80	1	652	0.15%
2022/05/26	4	50.30	15	50.11	49.70	-11	655	-1.68%
2022/05/25	20	50.66	5	50.52	50.40	15	655	2.29%
2022/05/24	16	50.56	5	51.04	50.20	11	659	1.67%
2022/05/23	2	50.10	4	50.70	50.10	-2	653	-0.31%
2022/05/20	53	50.95	23	50.58	50.40	30	655	4.58%
2022/05/19	14	48.89	37	49.26	49.95	-23	648	-3.55%
2022/05/18	26	48.52	3	48.40	48.20	23	639	3.60%
2022/05/17	48	47.74	23	48.09	47.65	25	634	3.94%
2022/05/16	21	48.11	18	48.67	47.90	3	626	0.48%
2022/05/13	3	47.83	9	48.02	48.05	-6	623	-0.96%
2022/05/12	43	48.35	22	48.53	47.35	21	622	3.37%
2022/05/11	11	49.52	23	49.69	49.35	-12	611	-1.96%
2022/05/10	22	49.79	9	49.90	49.90	13	608	2.14%
2022/05/09	8	50.96	11	51.17	50.30	-3	605	-0.50%
2022/05/06	18	51.86	17	52.33	52.00	1	599	0.17%
2022/05/05	0	0.00	1	51.80	51.50	-1	591	-0.17%
2022/05/04	17	53.16	5	52.72	51.40	12	587	2.04%
2022/05/03	8	54.68	35	54.55	53.80	-27	571	-4.73%
2022/04/29	9	52.78	5	53.78	52.80	4	531	0.75%
2022/04/28	9	53.36	58	55.04	53.00	-49	523	-9.36%
2022/04/27	20	52.56	32	51.78	53.80	-12	457	-2.62%
2022/04/26	35	53.73	29	53.04	52.70	6	447	1.34%
2022/04/25	23	51.91	66	51.47	51.30	-43	424	-10.12%
2022/04/22	51	52.68	21	52.20	53.20	30	411	7.28%
2022/04/21	53	52.81	77	52.53	51.20	-24	397	-6.04%
2022/04/20	109	52.86	12	51.88	53.80	97	375	25.81%	大買/
2022/04/19	1	49.20	7	48.99	49.20	-6	338	-1.77%
2022/04/18	2	48.68	8	48.59	48.50	-6	337	-1.78%
2022/04/15	0	0.00	9	49.44	48.90	-9	340	-2.64%
2022/04/14	2	50.10	11	49.52	49.35	-9	353	-2.54%
2022/04/13	2	50.20	12	50.05	50.00	-10	358	-2.79%
2022/04/12	1	49.35	18	50.83	49.85	-17	363	-4.67%
2022/04/11	9	52.04	74	52.01	51.10	-65	361	-17.97%
2022/04/08	61	50.55	5	49.50	52.00	56	338	16.53%
2022/04/07	0	0.00	50	50.11	48.65	-50	332	-15.03%
2022/04/06	0	0.00	6	50.90	50.40	-6	360	-1.66%
2022/04/01	2	52.05	36	52.14	52.00	-34	365	-9.31%
2022/03/31	19	51.88	1	52.30	51.70	18	372	4.83%
2022/03/30	19	53.35	4	53.30	53.00	15	377	3.97%
2022/03/29	41	53.95	24	53.61	53.60	17	391	4.35%
2022/03/28	18	51.98	0	0.00	52.10	18	393	4.57%
2022/03/24	3	52.57	0	0.00	52.80	3	404	0.74%
2022/03/23	19	53.30	0	0.00	53.00	19	412	4.60%
2022/03/22	60	53.19	0	0.00	53.10	60	419	14.30%
2022/03/21	2	52.90	15	53.04	53.20	-13	422	-3.08%
2022/03/18	40	51.20	12	50.63	52.20	28	433	6.46%
2022/03/17	22	49.68	1	49.75	50.60	21	465	4.52%
2022/03/16	5	48.41	2	48.63	48.55	3	598	0.50%
2022/03/15	2	48.05	1	48.95	48.60	1	667	0.15%
2022/03/14	0	0.00	3	49.08	49.15	-3	677	-0.44%
2022/03/11	9	48.98	7	49.06	49.65	2	692	0.29%
2022/03/10	1	48.35	0	0.00	48.35	1	705	0.14%
2022/03/09	2	47.63	3	47.38	47.45	-1	714	-0.14%
2022/03/08	6	46.78	4	47.63	46.75	2	747	0.27%
2022/03/07	0	0.00	1	49.30	48.65	-1	746	-0.13%
2022/03/04	0	0.00	1	49.35	49.15	-1	750	-0.13%
2022/03/01	2	48.15	0	0.00	48.80	2	760	0.26%
2022/02/25	0	0.00	1	47.70	47.30	-1	768	-0.13%
2022/02/24	1	47.10	2	47.95	47.10	-1	777	-0.13%
2022/02/23	2	48.38	1	48.65	48.55	1	782	0.13%
2022/02/22	0	0.00	1	48.45	48.35	-1	809	-0.12%
2022/02/15	2	49.15	1	48.90	48.55	1	918	0.11%
2022/02/14	0	0.00	1	48.55	48.30	-1	952	-0.10%
2022/02/09	2	50.05	0	0.00	50.00	2	985	0.20%
2022/02/08	3	49.80	0	0.00	50.30	3	993	0.30%
2022/02/07	2	48.30	0	0.00	48.90	2	1,006	0.20%
2022/01/25	0	0.00	14	48.03	47.60	-14	1,059	-1.32%
2022/01/24	0	0.00	12	48.00	48.30	-12	1,073	-1.12%
2022/01/21	6	48.88	0	0.00	48.90	6	1,091	0.55%
2022/01/20	27	49.54	5	49.70	49.50	22	1,096	2.01%
2022/01/19	7	49.46	9	49.55	49.85	-2	1,128	-0.18%
2022/01/18	3	49.40	23	49.51	49.35	-20	1,152	-1.74%
2022/01/17	14	50.04	0	0.00	49.90	14	1,153	1.21%
2022/01/14	17	49.96	12	49.90	50.10	5	1,154	0.43%
2022/01/13	9	50.72	15	50.63	50.90	-6	1,153	-0.52%
2022/01/12	33	50.28	29	50.06	51.00	4	1,154	0.35%
2022/01/11	12	49.06	17	48.95	49.15	-5	1,144	-0.44%
2022/01/10	15	48.47	32	49.29	49.00	-17	1,146	-1.48%
2022/01/07	44	49.02	55	49.55	48.85	-11	1,145	-0.96%
2022/01/06	28	50.22	15	50.73	50.30	13	1,149	1.13%
2022/01/05	29	50.98	23	51.55	50.60	6	1,154	0.52%
2022/01/04	1	51.70	13	52.10	51.70	-12	1,159	-1.04%
2022/01/03	30	52.46	2	53.60	52.40	28	1,155	2.42%
2021/12/30	10	53.66	22	53.76	53.30	-12	1,150	-1.04%
2021/12/29	72	55.01	86	55.15	54.30	-14	1,144	-1.22%
2021/12/28	9	52.81	19	52.93	52.50	-10	1,115	-0.90%
2021/12/27	31	52.87	31	53.01	52.30	0	1,115	0.00%
2021/12/24	5	54.30	9	54.42	53.50	-4	1,113	-0.36%
2021/12/23	40	54.74	32	55.17	53.80	8	1,108	0.72%
2021/12/22	23	55.67	25	55.25	55.40	-2	1,097	-0.18%
2021/12/21	23	53.90	12	53.78	53.70	11	1,085	1.01%
2021/12/20	9	54.61	12	54.61	54.20	-3	1,082	-0.28%
2021/12/17	29	54.51	30	54.75	54.20	-1	1,081	-0.09%
2021/12/16	14	55.14	4	56.68	55.10	10	1,076	0.93%
2021/12/15	15	56.85	14	56.81	56.50	1	1,067	0.09%
2021/12/14	69	57.72	64	57.49	55.60	5	1,063	0.47%
2021/12/13	53	59.21	88	59.26	59.30	-35	1,038	-3.37%
2021/12/10	228	58.89	236	59.14	58.50	-8	1,018	-0.79%	大買/大賣/
2021/12/09	138	57.28	104	57.26	58.00	34	904	3.76%	大買/大賣/
2021/12/08	2	55.55	40	55.47	55.00	-38	837	-4.54%
2021/12/07	64	55.62	28	55.14	54.90	36	827	4.35%
2021/12/06	44	55.26	66	54.65	54.60	-22	814	-2.70%
2021/12/03	21	53.83	25	53.94	54.20	-4	801	-0.50%
2021/12/02	99	54.20	127	54.12	52.60	-28	795	-3.52%	大賣/
2021/12/01	24	52.04	15	52.01	52.30	9	763	1.18%
2021/11/30	1	52.00	0	0.00	52.10	1	762	0.13%
2021/11/29	11	49.52	47	49.54	50.80	-36	761	-4.73%
2021/11/26	0	0.00	15	50.61	50.50	-15	760	-1.97%
2021/11/25	0	0.00	2	52.90	52.00	-2	761	-0.26%
2021/11/24	3	52.43	0	0.00	53.10	3	757	0.40%
2021/11/23	0	0.00	34	51.57	50.60	-34	757	-4.49%
2021/11/22	6	52.60	0	0.00	52.80	6	751	0.80%
2021/11/19	0	0.00	6	52.28	52.20	-6	744	-0.81%
2021/11/18	107	52.25	0	0.00	53.00	107	720	14.86%	大買/鉅額交易
2021/11/17	2	48.48	0	0.00	49.10	2	659	0.30%
2021/11/16	39	48.09	0	0.00	48.45	39	656	5.94%
2021/11/15	1	47.75	0	0.00	47.10	1	654	0.15%
2021/11/11	0	0.00	7	49.57	48.05	-7	672	-1.04%
2021/11/10	8	51.79	17	51.75	51.40	-9	652	-1.38%
2021/11/09	10	51.67	0	0.00	51.00	10	648	1.54%
2021/11/08	11	50.37	1	50.90	50.80	10	649	1.54%
2021/11/05	4	50.75	0	0.00	50.60	4	671	0.60%
2021/11/03	0	0.00	7	53.40	52.70	-7	729	-0.96%
2021/11/02	7	53.00	4	53.88	53.40	3	736	0.41%
2021/11/01	0	0.00	3	50.77	50.80	-3	703	-0.43%
2021/10/29	1	50.50	6	50.67	51.00	-5	694	-0.72%
2021/10/28	0	0.00	2	48.70	49.05	-2	683	-0.29%
2021/10/27	0	0.00	8	49.30	49.10	-8	700	-1.14%
2021/10/26	2	46.53	2	47.68	47.85	0	677	0.00%
2021/10/25	2	43.50	0	0.00	43.50	2	664	0.30%
2021/10/22	5	42.33	13	42.55	42.65	-8	688	-1.16%
2021/10/21	7	43.63	0	0.00	43.30	7	714	0.98%
2021/10/20	0	0.00	1	44.15	43.50	-1	754	-0.13%
2021/10/19	2	44.10	0	0.00	44.35	2	765	0.26%
2021/10/15	0	0.00	9	43.49	43.75	-9	813	-1.11%
2021/10/14	22	40.81	1	41.75	43.30	21	869	2.41%
2021/10/13	52	41.56	4	42.24	41.10	48	889	5.40%
2021/10/12	1	43.60	5	45.02	43.90	-4	915	-0.44%
2021/10/08	0	0.00	11	48.48	47.85	-11	977	-1.12%
2021/10/07	0	0.00	8	48.43	49.30	-8	1,100	-0.73%
2021/10/06	0	0.00	8	48.49	48.15	-8	1,321	-0.61%
2021/10/05	20	48.49	5	47.72	49.25	15	1,458	1.03%
2021/10/04	9	47.74	7	50.08	48.15	2	1,569	0.13%
2021/10/01	6	50.58	7	51.64	50.80	-1	1,586	-0.06%
2021/09/30	1	51.20	10	51.28	51.60	-9	1,615	-0.56%
2021/09/29	5	51.28	10	51.56	52.10	-5	1,619	-0.31%
2021/09/28	2	54.20	11	54.15	53.00	-9	1,623	-0.55%
2021/09/27	6	55.45	4	55.10	54.80	2	1,621	0.12%
2021/09/24	18	55.47	5	55.10	54.60	13	1,627	0.80%
2021/09/23	10	54.72	7	54.24	54.90	3	1,631	0.18%
2021/09/22	4	53.03	3	53.43	53.50	1	1,629	0.06%
2021/09/17	0	0.00	6	55.20	54.90	-6	1,631	-0.37%
2021/09/16	1	54.50	3	54.90	55.00	-2	1,634	-0.12%
2021/09/15	19	55.44	4	54.23	54.60	15	1,629	0.92%
2021/09/14	1	54.60	0	0.00	55.80	1	1,611	0.06%
2021/09/13	8	52.54	2	51.70	52.80	6	1,590	0.38%
2021/09/10	0	0.00	3	51.60	51.50	-3	1,592	-0.19%
2021/09/09	0	0.00	6	51.02	51.40	-6	1,595	-0.38%
2021/09/08	1	52.20	5	52.40	50.50	-4	1,593	-0.25%
2021/09/07	2	50.55	0	0.00	51.80	2	1,592	0.13%
2021/09/06	8	50.28	14	50.10	50.50	-6	1,591	-0.38%
2021/09/03	13	50.53	18	50.40	50.50	-5	1,591	-0.31%
2021/09/02	15	50.09	25	50.06	50.40	-10	1,592	-0.63%
2021/09/01	7	50.07	22	50.35	50.40	-15	1,596	-0.94%
2021/08/31	3	52.30	68	50.78	50.70	-65	1,592	-4.08%
2021/08/30	0	0.00	6	53.27	52.40	-6	1,598	-0.38%
2021/08/27	2	54.15	8	52.85	53.60	-6	1,603	-0.37%
2021/08/26	1	52.30	4	52.58	52.30	-3	1,598	-0.19%
2021/08/25	7	52.16	0	0.00	52.70	7	1,610	0.43%
2021/08/24	1	51.40	6	52.45	51.50	-5	1,612	-0.31%
2021/08/23	14	52.89	4	52.78	53.00	10	1,617	0.62%
2021/08/20	4	51.33	16	51.20	51.10	-12	1,616	-0.74%
2021/08/19	9	51.23	23	50.96	51.00	-14	1,621	-0.86%
2021/08/18	22	48.36	20	50.88	53.00	2	1,625	0.12%
2021/08/17	17	51.25	31	50.93	50.20	-14	1,617	-0.87%
2021/08/16	35	54.05	31	53.74	53.20	4	1,611	0.25%
2021/08/13	30	55.32	23	54.93	53.60	7	1,615	0.43%
2021/08/12	11	55.97	18	56.68	55.60	-7	1,632	-0.43%
2021/08/11	64	54.96	59	55.94	57.00	5	1,640	0.30%
2021/08/10	138	58.35	151	59.03	58.50	-13	1,629	-0.80%	大買/大賣/
2021/08/09	19	65.24	49	64.41	63.50	-30	1,593	-1.88%
2021/08/06	96	63.85	37	64.17	64.00	59	1,604	3.68%
2021/08/05	8	62.85	2	62.55	62.50	6	1,625	0.37%
2021/08/04	7	62.91	28	63.28	62.50	-21	1,655	-1.27%
2021/08/03	24	63.49	18	63.82	63.10	6	1,690	0.35%
2021/08/02	28	63.26	22	62.47	64.00	6	1,727	0.35%
2021/07/30	19	61.80	51	60.94	61.00	-32	1,736	-1.84%
2021/07/29	36	60.81	28	60.14	61.70	8	1,768	0.45%
2021/07/28	70	59.61	54	60.31	59.50	16	1,776	0.90%
2021/07/27	31	64.75	55	64.56	62.50	-24	1,781	-1.35%
2021/07/26	37	64.76	40	64.87	66.20	-3	1,786	-0.17%
2021/07/23	61	62.18	15	61.57	61.80	46	1,774	2.59%
2021/07/22	3	62.53	25	63.97	61.40	-22	1,781	-1.24%
2021/07/21	31	64.56	42	65.00	63.20	-11	1,768	-0.62%
2021/07/20	24	65.15	21	65.07	65.40	3	1,757	0.17%
2021/07/19	60	63.00	13	63.43	63.10	47	1,721	2.73%
2021/07/16	36	66.29	49	65.84	64.50	-13	1,719	-0.76%
2021/07/15	69	66.29	79	66.57	65.50	-10	1,711	-0.58%
2021/07/14	60	69.03	74	66.45	68.00	-14	1,679	-0.83%
2021/07/13	94	70.84	95	70.46	71.50	-1	1,615	-0.06%
2021/07/12	165	65.50	316	65.40	67.50	-151	1,444	-10.45%	大買/大賣/鉅額交易
2021/07/09	301	63.96	290	64.63	65.10	11	1,371	0.80%	大買/大賣/
2021/07/08	154	61.48	29	61.02	61.60	125	1,323	9.44%	大買/鉅額交易
2021/07/07	45	59.19	75	59.72	60.50	-30	1,410	-2.13%
2021/07/06	26	55.87	8	55.93	56.00	18	1,447	1.24%
2021/07/05	31	55.43	0	0.00	56.10	31	1,471	2.11%
2021/07/02	13	54.60	13	54.15	54.60	0	1,483	0.00%
2021/07/01	21	55.00	93	54.43	54.50	-72	1,495	-4.81%
2021/06/30	72	54.72	34	55.30	55.40	38	1,519	2.50%
2021/06/29	9	53.73	25	53.60	53.40	-16	1,520	-1.05%
2021/06/25	24	51.73	0	0.00	52.10	24	1,524	1.57%
2021/06/24	6	50.38	6	50.18	50.20	0	1,527	0.00%
2021/06/23	21	49.62	0	0.00	50.40	21	1,534	1.37%
2021/06/22	2	50.00	50	49.20	48.80	-48	1,535	-3.13%
2021/06/21	8	49.86	73	49.42	49.05	-65	1,538	-4.22%
2021/06/18	4	50.95	6	50.15	50.10	-2	1,544	-0.13%
2021/06/17	2	50.50	6	50.53	50.60	-4	1,551	-0.26%
2021/06/16	9	51.12	39	50.55	50.50	-30	1,561	-1.92%
2021/06/15	11	50.85	2	50.95	50.60	9	1,569	0.57%
2021/06/11	3	50.73	34	50.51	50.40	-31	1,582	-1.96%
2021/06/10	19	50.77	11	51.07	50.40	8	1,600	0.50%
2021/06/09	32	50.39	18	50.61	50.40	14	1,654	0.85%
2021/06/08	5	51.36	1	51.30	50.80	4	1,688	0.24%
2021/06/07	71	52.42	18	51.83	51.40	53	1,709	3.10%
2021/06/04	13	54.83	54	54.18	53.70	-41	1,722	-2.38%
2021/06/03	66	55.71	25	54.96	55.50	41	1,726	2.37%
2021/06/02	10	54.96	28	54.56	54.60	-18	1,735	-1.04%
2021/06/01	25	54.20	11	53.84	53.80	14	1,763	0.79%
2021/05/28	39	52.85	27	52.83	52.70	12	1,803	0.67%
2021/05/27	36	52.58	28	52.12	51.90	8	1,871	0.43%
2021/05/26	49	52.31	47	52.28	52.20	2	1,904	0.10%
2021/05/25	24	52.62	63	51.88	53.30	-39	1,923	-2.03%
2021/05/24	40	49.25	77	49.79	51.30	-37	2,022	-1.83%
2021/05/21	57	49.01	24	48.81	49.50	33	2,052	1.61%
2021/05/20	44	47.35	61	47.73	47.80	-17	2,069	-0.82%
2021/05/19	88	48.39	69	48.06	48.75	19	2,078	0.91%
2021/05/18	44	44.98	44	45.35	46.60	0	2,069	0.00%
2021/05/17	55	43.36	57	43.94	42.40	-2	2,070	-0.10%
2021/05/14	53	48.06	54	48.43	47.10	-1	2,074	-0.05%
2021/05/13	106	47.91	103	48.48	48.00	3	2,048	0.15%	大買/大賣/
2021/05/12	0	0.00	14	57.31	52.00	-14	2,012	-0.70%
2021/05/11	77	60.18	63	60.45	57.70	14	1,975	0.71%
2021/05/10	53	67.05	55	66.99	64.00	-2	1,940	-0.10%
2021/05/07	19	65.75	26	64.69	65.30	-7	1,902	-0.37%
2021/05/06	146	64.46	138	63.81	64.70	8	1,890	0.42%	大買/大賣/
2021/05/05	72	61.11	71	61.50	61.60	1	1,853	0.05%
2021/05/04	62	59.35	62	59.52	59.40	0	1,837	0.00%
2021/05/03	55	62.72	87	62.36	61.10	-32	1,808	-1.77%
2021/04/29	83	61.83	51	62.20	62.00	32	1,788	1.79%
2021/04/28	35	59.76	35	58.89	59.40	0	1,771	0.00%
2021/04/27	8	58.50	8	58.20	58.00	0	1,766	0.00%
2021/04/26	42	58.55	80	58.25	57.60	-38	1,768	-2.15%
2021/04/23	53	57.40	87	57.89	57.20	-34	1,759	-1.93%
2021/04/22	128	59.61	57	60.38	58.40	71	1,762	4.03%	大買/
2021/04/21	1	65.40	0	0.00	63.40	1	1,761	0.06%
2021/04/14	0	0.00	35	60.61	66.30	-35	1,668	-2.10%
2021/04/13	41	62.81	26	62.25	60.60	15	1,618	0.93%
2021/04/12	26	61.28	0	0.00	61.70	26	1,540	1.69%
2021/04/09	95	58.20	149	58.14	58.60	-54	1,493	-3.62%	大賣/
2021/04/08	64	60.19	9	60.18	59.90	55	1,487	3.70%
2021/04/07	11	59.68	58	59.64	59.50	-47	1,491	-3.15%
2021/04/06	77	59.44	17	59.32	59.70	60	1,510	3.97%
2021/04/01	5	57.78	4	58.15	57.20	1	1,498	0.07%
2021/03/31	12	57.85	8	58.20	57.80	4	1,519	0.26%
2021/03/30	11	57.72	2	57.40	57.70	9	1,549	0.58%
2021/03/29	24	57.74	17	57.76	57.00	7	1,587	0.44%
2021/03/26	10	56.38	10	56.32	57.10	0	1,615	0.00%
2021/03/25	6	56.88	6	57.02	56.30	0	1,628	0.00%
2021/03/24	5	57.40	1	57.10	57.00	4	1,633	0.24%
2021/03/23	2	57.20	6	57.22	57.40	-4	1,638	-0.24%
2021/03/22	9	56.83	9	57.20	56.90	0	1,650	0.00%
2021/03/19	10	56.52	10	56.84	56.30	0	1,679	0.00%
2021/03/18	10	56.68	6	56.67	56.30	4	1,706	0.23%
2021/03/17	6	57.25	12	57.53	56.90	-6	1,742	-0.34%
2021/03/16	16	57.84	17	57.75	57.20	-1	1,744	-0.06%
2021/03/15	41	58.62	149	58.04	57.20	-108	1,751	-6.17%	大賣/鉅額交易
2021/03/12	60	59.85	25	59.58	61.20	35	1,740	2.01%
2021/03/11	24	58.03	119	58.05	58.40	-95	1,710	-5.55%	大賣/
2021/03/10	16	56.05	25	55.46	58.00	-9	1,701	-0.53%
2021/03/09	19	54.17	43	54.43	55.00	-24	1,684	-1.42%
2021/03/08	0	0.00	3	54.00	53.90	-3	1,683	-0.18%
2021/03/05	0	0.00	38	55.46	53.60	-38	1,670	-2.27%
2021/03/04	4	57.60	15	57.28	58.20	-11	1,631	-0.67%
2021/03/03	21	56.90	8	56.70	57.00	13	1,607	0.81%
2021/03/02	1	57.70	64	57.85	55.80	-63	1,587	-3.97%
2021/02/26	66	58.87	11	57.50	59.90	55	1,520	3.62%
2021/02/25	1	58.00	23	58.09	57.60	-22	1,495	-1.47%
2021/02/24	276	60.23	106	59.57	57.50	170	1,463	11.62%	大買/大賣/鉅額交易
2021/02/23	31	55.44	5	55.54	56.70	26	1,351	1.92%
2021/02/22	26	52.21	2	52.40	52.90	24	1,309	1.83%
2021/02/19	59	50.33	2	49.60	52.00	57	1,279	4.46%
2021/02/18	20	47.34	9	47.36	47.70	11	1,243	0.88%
2021/02/17	5	46.35	10	47.20	47.40	-5	1,241	-0.40%
2021/02/05	89	45.11	119	45.62	45.75	-30	1,227	-2.44%	大賣/
2021/02/04	4	42.30	8	42.35	42.75	-4	1,211	-0.33%
2021/02/03	2	42.03	0	0.00	41.70	2	1,215	0.16%
2021/02/02	4	40.13	4	39.95	40.45	0	1,232	0.00%
2021/02/01	4	39.76	2	40.23	39.60	2	1,242	0.16%
2021/01/29	4	42.00	5	41.69	41.00	-1	1,258	-0.08%
2021/01/28	2	41.50	24	41.78	41.35	-22	1,267	-1.74%
2021/01/27	2	39.25	0	0.00	39.40	2	1,303	0.15%
2021/01/26	8	39.68	4	39.40	39.15	4	1,314	0.30%
2021/01/25	7	39.28	1	39.85	40.20	6	1,324	0.45%
2021/01/22	5	39.50	13	39.07	40.00	-8	1,368	-0.58%
2021/01/21	4	40.51	1	40.55	39.50	3	1,428	0.21%
2021/01/20	13	40.18	3	40.68	40.20	10	1,430	0.70%
2021/01/19	3	43.25	16	42.91	42.25	-13	1,415	-0.92%
2021/01/18	7	43.48	0	0.00	43.55	7	1,407	0.50%
2021/01/15	11	43.64	42	44.49	43.50	-31	1,405	-2.21%
2021/01/14	8	45.55	45	44.18	45.80	-37	1,385	-2.67%
2021/01/13	0	0.00	13	42.39	42.60	-13	1,351	-0.96%
2021/01/12	21	41.65	6	42.36	41.40	15	1,334	1.12%
2020/12/31	6	49.40	7	51.01	51.20	-1	1,167	-0.09%
2020/12/25	54	51.88	0	0.00	52.30	54	1,092	4.94%
2020/12/24	1	50.20	0	0.00	50.70	1	1,085	0.09%
2020/12/17	10	46.20	5	46.44	46.25	5	1,093	0.46%
2020/12/16	1	45.75	2	45.65	46.10	-1	1,095	-0.09%
2020/12/09	15	42.74	0	0.00	42.50	15	1,131	1.33%
2020/12/01	0	0.00	1	39.00	38.70	-1	1,273	-0.08%
2020/11/30	0	0.00	30	38.69	38.90	-30	1,347	-2.23%
2020/11/27	0	0.00	2	39.10	39.00	-2	1,393	-0.14%
2020/11/26	0	0.00	5	39.64	39.20	-5	1,417	-0.35%
2020/11/25	0	0.00	10	39.55	39.30	-10	1,430	-0.70%
2020/11/23	0	0.00	1	39.50	39.30	-1	1,451	-0.07%
2020/11/20	10	39.02	12	38.73	39.50	-2	1,468	-0.14%
2020/11/19	3	39.00	3	39.15	38.85	0	1,489	0.00%
2020/11/18	5	39.14	0	0.00	39.10	5	1,532	0.33%
2020/11/16	0	0.00	33	38.94	38.85	-33	1,585	-2.08%
2020/11/13	8	39.48	0	0.00	39.55	8	1,619	0.49%
2020/11/11	1	39.10	0	0.00	39.90	1	1,634	0.06%
2020/11/09	3	40.85	0	0.00	40.85	3	1,632	0.18%
2020/11/06	16	40.96	0	0.00	40.55	16	1,645	0.97%
2020/11/05	7	40.80	0	0.00	40.20	7	1,654	0.42%
2020/11/04	26	41.15	0	0.00	40.35	26	1,657	1.57%
2020/11/03	5	39.00	4	38.40	39.00	1	1,619	0.06%
2020/11/02	2	38.40	0	0.00	38.30	2	1,664	0.12%
2020/10/30	0	0.00	4	38.18	37.55	-4	1,768	-0.23%
2020/10/29	15	38.93	16	36.68	39.30	-1	1,777	-0.06%
2020/10/28	31	35.70	0	0.00	36.05	31	1,760	1.76%
2020/10/27	0	0.00	4	34.10	34.55	-4	1,787	-0.22%
2020/10/22	0	0.00	23	34.80	35.10	-23	1,841	-1.25%
2020/10/15	0	0.00	4	35.10	35.25	-4	2,062	-0.19%
2020/10/14	5	35.00	0	0.00	35.55	5	2,073	0.24%
2020/10/13	0	0.00	1	34.30	34.50	-1	2,067	-0.05%
2020/10/12	2	34.70	13	35.05	35.50	-11	2,065	-0.53%
2020/10/08	0	0.00	77	34.69	34.30	-77	2,064	-3.73%
2020/10/07	3	35.20	3	34.75	34.75	0	2,090	0.00%
2020/10/06	0	0.00	51	34.88	34.70	-51	2,093	-2.44%
2020/10/05	1	34.55	0	0.00	35.45	1	2,094	0.05%
2020/09/30	42	34.20	0	0.00	35.05	42	2,100	2.00%
2020/09/29	26	36.07	1	34.85	34.25	25	2,104	1.19%
2020/09/28	78	34.25	5	35.00	35.00	73	2,184	3.34%
2020/09/25	0	0.00	1	38.95	35.00	-1	2,154	-0.05%
2020/09/22	1	41.10	0	0.00	40.80	1	2,156	0.05%
2020/09/21	0	0.00	1	42.35	41.90	-1	2,157	-0.05%
2020/09/18	1	41.90	0	0.00	41.75	1	2,157	0.05%
2020/09/17	0	0.00	1	41.05	41.75	-1	2,188	-0.05%
2020/09/15	20	43.35	26	43.95	42.55	-6	2,257	-0.27%
2020/09/14	25	37.25	2	37.20	40.75	23	2,194	1.05%
2020/09/11	14	37.64	32	38.15	37.05	-18	2,161	-0.83%
2020/09/10	33	38.04	5	38.80	37.90	28	2,141	1.31%
2020/09/09	8	38.99	74	40.40	38.80	-66	2,250	-2.93%
2020/09/08	105	37.76	27	38.81	39.65	78	2,186	3.57%	大買/
2020/09/07	0	0.00	50	36.64	36.55	-50	2,137	-2.34%
2020/09/04	51	35.77	38	36.57	36.50	13	2,102	0.62%
2020/09/03	0	0.00	7	36.90	35.10	-7	2,068	-0.34%
2020/09/02	23	34.03	32	32.88	34.70	-9	2,005	-0.45%
2020/09/01	40	30.67	12	31.95	31.95	28	1,970	1.42%
2020/08/31	0	0.00	16	29.84	29.90	-16	1,947	-0.82%
2020/08/26	6	29.20	5	28.92	28.95	1	1,908	0.05%
2018/02/06	0	0.00	2	13.70	12.65	-2	1,410	-0.14%
2018/02/05	2	13.80	0	0.00	13.95	2	1,440	0.14%