天宇 (8171)-國泰-桃園券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.00
漲跌
▼1.00
漲幅
-2.56%
成交量
469張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	4	40.70	40.95	-4	373	-1.07%
2024/04/09	0	40.65	0	0.00	40.55	0	371	0.00%
2024/04/08	0	40.58	1	40.20	40.65	-1	372	-0.27%
2024/04/02	0	40.65	0	0.00	40.40	0	406	0.00%
2024/04/01	0	40.30	0	0.00	40.35	0	416	0.00%
2024/03/28	0	41.70	0	0.00	41.95	0	412	0.00%
2024/03/25	0	0.00	2	42.00	42.30	-2	395	-0.51%
2024/03/22	0	41.00	0	0.00	41.40	0	385	0.00%
2024/03/21	2	41.25	0	0.00	40.80	2	383	0.52%
2024/03/13	1	41.10	0	0.00	41.25	1	327	0.31%
2024/03/11	1	40.90	0	0.00	41.00	1	331	0.30%
2024/03/08	0	0.00	1.1	39.54	39.40	-1.1	331	-0.33%
2024/03/07	0	40.25	0	0.00	40.30	0	323	0.00%
2024/03/05	1	40.60	0	0.00	41.15	1	320	0.31%
2024/03/01	2	41.20	0	0.00	41.20	2	316	0.63%
2024/02/29	3	41.45	0	0.00	41.85	3	310	0.97%
2024/02/27	0	41.00	3	41.10	40.65	-3	297	-1.01%
2024/02/26	3.1	40.45	0	0.00	40.85	3.1	295	1.03%
2024/02/23	0.1	40.30	1	40.20	40.00	-1	290	-0.33%
2024/02/19	1	40.05	0	0.00	40.25	1	290	0.34%
2024/02/15	0	38.55	0	0.00	38.75	0	284	0.00%
2024/02/01	0	38.05	0	0.00	38.10	0	287	0.00%
2024/01/25	1	39.20	0	0.00	39.25	1	287	0.35%
2024/01/23	0	0.00	2.1	39.35	39.60	-2.1	290	-0.70%
2024/01/19	2	38.35	0	0.00	38.30	2	293	0.68%
2024/01/12	0	39.65	0	0.00	38.80	0	314	0.00%
2024/01/10	0	39.00	0	0.00	38.85	0	316	0.01%
2024/01/09	1	39.65	0	0.00	39.55	1	318	0.31%
2024/01/08	1	39.90	0	0.00	39.90	1	318	0.31%
2024/01/04	3.1	41.09	0	0.00	40.40	3.1	329	0.93%
2024/01/03	0	42.60	1	42.30	41.25	-1	329	-0.30%
2023/12/29	1	41.85	0	0.00	42.20	1	331	0.30%
2023/12/28	5.1	42.39	2	41.75	41.65	3.1	330	0.92%
2023/12/27	0	0.00	0.1	42.00	42.00	-0.1	303	-0.04%
2023/12/22	0	0.00	0.4	40.05	40.05	-0.4	293	-0.13%
2023/12/21	0	0.00	16	40.02	40.20	-16	298	-5.36%
2023/12/15	0	0.00	1	40.10	39.95	-1	312	-0.32%
2023/12/13	0	0.00	1	41.00	40.80	-1	327	-0.31%
2023/12/11	0	0.00	0.1	41.20	41.15	-0.1	331	-0.03%
2023/12/06	2	43.13	0	0.00	41.70	2	317	0.63%
2023/12/04	0	0.00	0	41.90	42.20	0	302	0.00%
2023/12/01	0	0.00	10	42.23	42.00	-10	300	-3.32%
2023/11/21	0	0.00	1	42.00	42.35	-1	302	-0.33%
2023/11/20	0	41.50	0	0.00	41.65	0	295	0.00%
2023/11/16	0	0.00	1	41.80	41.85	-1	300	-0.33%
2023/11/09	0	41.50	0	0.00	41.60	0	312	0.00%
2023/11/03	0	40.51	0	0.00	40.50	0	344	0.00%
2023/10/31	0	41.13	0	0.00	40.30	0	354	0.00%
2023/10/26	0	0.00	1	41.30	41.00	-1	369	-0.27%
2023/10/23	0	39.90	0	0.00	39.60	0	371	0.00%
2023/10/20	0	38.45	0	0.00	38.75	0	374	0.00%
2023/10/18	0	38.70	1	38.80	38.40	-1	383	-0.26%
2023/10/17	1	39.95	1	39.75	39.25	0	390	0.00%
2023/10/16	2	40.55	0	0.00	40.10	2	395	0.51%
2023/10/13	1	41.60	0	0.00	41.65	1	399	0.25%
2023/10/03	0	0.00	3	40.50	39.80	-3	479	-0.63%
2023/10/02	0	0.00	2	38.90	39.35	-2	483	-0.41%
2023/09/27	0	0.00	2	39.30	38.40	-2	498	-0.40%
2023/09/21	5	41.63	4	42.50	40.20	1	537	0.19%
2023/09/20	4	41.56	0	0.00	41.25	4	531	0.75%
2023/09/18	0	41.80	10.1	42.30	42.00	-10.1	545	-1.85%
2023/09/15	0	0.00	4	40.06	39.95	-4	546	-0.73%
2023/09/14	0	0.00	1	39.60	40.30	-1	566	-0.18%
2023/09/13	0	0.00	1	38.90	38.95	-1	577	-0.17%
2023/09/12	1	38.25	0	0.00	38.35	1	601	0.17%
2023/09/07	0	39.20	0	0.00	39.00	0	645	0.00%
2023/09/05	1	39.95	1	39.30	39.35	0	727	0.00%
2023/08/30	0	0.00	4	37.90	38.45	-4	853	-0.47%
2023/08/24	1.2	38.03	0	0.00	37.90	1.2	880	0.14%
2023/08/22	1	38.30	0	0.00	38.35	1	909	0.11%
2023/08/18	0	0.00	7.1	39.29	38.30	-7.1	934	-0.76%
2023/08/17	2	39.65	0	0.00	39.40	2	940	0.21%
2023/08/16	0	0.00	0.2	38.95	39.40	-0.2	959	-0.02%
2023/08/14	2	38.33	0	38.75	38.20	2	968	0.21%
2023/08/11	0	39.50	0	0.00	39.40	0	970	0.00%
2023/08/10	2	39.20	0	0.00	38.90	2	973	0.21%
2023/08/08	0.4	42.00	0	0.00	41.65	0.4	960	0.04%
2023/08/07	1	41.20	0	0.00	41.25	1	976	0.10%
2023/08/02	0	41.00	0	0.00	40.60	0	992	0.00%
2023/07/28	1	43.25	0.8	43.00	43.00	0.2	990	0.02%
2023/07/24	0.2	42.90	1	42.90	42.85	-0.8	1,018	-0.08%
2023/07/21	0	0.00	5	44.55	44.60	-5	1,021	-0.49%
2023/07/20	0	0.00	3	45.40	45.40	-3	1,048	-0.29%
2023/07/19	2	44.73	11	44.60	44.05	-9	1,055	-0.85%
2023/07/18	1	43.80	0	0.00	43.60	1	1,096	0.09%
2023/07/17	0.1	44.30	1	44.60	44.45	-1	1,118	-0.08%
2023/07/14	0	44.00	0.2	44.05	44.00	-0.2	1,138	-0.02%
2023/07/12	1	44.05	4	44.73	43.75	-3	1,191	-0.25%
2023/07/11	7.5	45.13	6.4	44.54	45.35	1.1	1,212	0.09%
2023/07/10	8.5	43.97	1	43.80	43.05	7.5	1,275	0.59%
2023/07/07	7	47.83	0	0.00	47.55	7	1,290	0.54%
2023/07/04	1	50.40	2	50.70	50.70	-1	1,335	-0.07%
2023/06/26	2	51.70	1	51.10	51.10	1	1,527	0.07%
2023/06/21	13	52.06	0	0.00	52.40	13	1,619	0.80%
2023/06/20	0	0.00	3	51.00	51.60	-3	1,627	-0.18%
2023/06/19	1.2	49.67	1.1	50.09	49.85	0.1	1,631	0.01%
2023/06/16	0.2	48.50	3	49.57	49.90	-2.8	1,662	-0.17%
2023/06/15	9	48.13	1	48.35	48.30	8	1,720	0.46%
2023/06/14	1	47.70	0	0.00	47.65	1	1,796	0.06%
2023/06/13	0.4	48.25	0	0.00	48.05	0.4	1,911	0.02%
2023/06/12	6	46.33	12	46.13	47.15	-6	1,958	-0.31%
2023/06/09	9.2	48.03	0	0.00	47.65	9.2	1,945	0.47%
2023/06/08	1	50.50	0	0.00	50.00	1	1,951	0.05%
2023/06/07	5	50.24	2.3	50.48	50.60	2.7	2,016	0.13%
2023/06/06	3	52.00	2.4	51.29	50.70	0.6	2,058	0.03%
2023/06/05	6.1	50.96	4.3	52.99	52.40	1.8	2,086	0.09%
2023/06/02	0	56.30	1	55.70	55.40	-1	2,087	-0.05%
2023/06/01	8	55.25	1	55.50	55.20	7	2,130	0.33%
2023/05/31	1.4	56.80	1	56.40	56.90	0.4	2,256	0.02%
2023/05/30	0.4	56.50	0	0.00	56.10	0.4	2,525	0.01%
2023/05/29	0	0.00	1	56.60	56.90	-1	2,636	-0.04%
2023/05/26	3	56.40	0	0.00	55.60	3	2,674	0.11%
2023/05/25	1	57.60	1	58.20	58.10	0	2,744	0.00%
2023/05/24	1	56.50	0	0.00	56.90	1	2,802	0.04%
2023/05/23	0	0.00	2	57.30	57.40	-2	2,959	-0.07%
2023/05/22	2	56.95	4	57.20	57.20	-2	3,010	-0.07%
2023/05/19	0	0.00	0.1	54.50	54.00	-0.1	3,030	0.00%
2023/05/18	3	54.43	1	54.50	54.50	2	3,121	0.06%
2023/05/16	1	54.20	1	53.60	54.20	0	3,363	0.00%
2023/05/15	1	52.70	0	0.00	52.60	1	3,385	0.03%
2023/05/11	1.2	52.47	2	52.70	52.00	-0.8	3,549	-0.02%
2023/05/10	1	54.10	0	0.00	54.00	1	3,829	0.03%
2023/05/09	2	54.75	0	0.00	54.10	2	3,945	0.05%
2023/05/08	1.4	56.60	1	56.70	55.90	0.4	4,015	0.01%
2023/05/05	2	55.75	0	0.00	55.70	2	4,064	0.05%
2023/05/03	2	57.40	0	0.00	57.00	2	4,278	0.05%
2023/05/02	1.3	57.78	11	58.00	57.70	-9.7	4,380	-0.22%
2023/04/28	1.4	55.83	0	0.00	56.40	1.4	4,499	0.03%
2023/04/27	0	0.00	2	55.00	54.70	-2	4,583	-0.04%
2023/04/26	5	54.36	3	54.50	54.50	2	4,611	0.04%
2023/04/25	3	55.40	0	0.00	55.20	3	4,643	0.06%
2023/04/24	1	57.00	5	56.80	56.90	-4	4,668	-0.09%
2023/04/21	8	57.34	3	56.43	55.90	5	4,758	0.11%
2023/04/20	4	58.68	1.4	58.80	58.30	2.7	4,780	0.06%
2023/04/19	3.1	60.00	3.1	60.22	59.90	-0.1	4,897	0.00%
2023/04/18	2.2	60.35	1	60.40	60.30	1.2	5,215	0.02%
2023/04/17	2.2	61.88	1	61.80	61.70	1.2	5,534	0.02%
2023/04/14	3.3	61.98	2	62.20	61.90	1.3	5,836	0.02%
2023/04/13	4.3	64.19	3	65.30	62.40	1.3	5,993	0.02%
2023/04/12	7.3	63.87	6	63.40	64.00	1.3	5,928	0.02%
2023/04/11	4	61.58	0	0.00	61.50	4	5,898	0.07%
2023/04/10	2.3	62.56	0	0.00	62.80	2.3	5,924	0.04%
2023/04/07	1	62.80	0	0.00	63.10	1	5,948	0.02%
2023/04/06	0	0.00	4	62.98	62.80	-4	5,944	-0.07%
2023/03/31	7	63.81	1	64.00	63.70	6	5,944	0.10%
2023/03/29	4	64.65	4	65.15	64.20	0	5,980	0.00%
2023/03/28	3	65.00	2	65.10	64.50	1	5,968	0.02%
2023/03/27	13.4	65.33	6	65.42	64.20	7.4	5,925	0.12%
2023/03/24	11	64.66	9.3	64.65	65.20	1.8	5,935	0.03%
2023/03/23	0.3	63.80	20	63.80	63.40	-19.7	5,951	-0.33%
2023/03/22	0.3	63.50	8	63.50	63.20	-7.7	6,047	-0.13%
2023/03/21	0.1	64.03	2	63.95	63.40	-1.9	6,067	-0.03%
2023/03/20	11	63.23	3.1	63.70	63.00	7.9	6,047	0.13%
2023/03/17	10.3	62.05	7	61.74	62.00	3.3	5,994	0.06%
2023/03/16	11.1	59.38	12	59.48	59.40	-0.9	5,930	-0.02%
2023/03/15	8	62.44	3	61.77	62.10	5	5,863	0.09%
2023/03/14	1	59.30	0	0.00	59.10	1	5,861	0.02%
2023/03/13	3	60.10	0	0.00	59.70	3	5,956	0.05%
2023/03/10	8.2	62.93	6.4	61.38	60.90	1.8	5,984	0.03%
2023/03/09	11.4	64.71	4	65.60	64.50	7.4	5,922	0.12%
2023/03/08	5.4	65.86	5	66.04	66.00	0.4	5,869	0.01%
2023/03/07	2	66.70	2	66.90	66.50	0	5,823	0.00%
2023/03/06	1	66.00	9	66.12	66.30	-8	5,743	-0.14%
2023/03/03	12.1	66.19	10	65.63	66.10	2.1	5,699	0.04%
2023/03/02	19	66.22	16.2	66.81	65.90	2.8	5,570	0.05%
2023/03/01	11.2	64.54	8	64.21	63.50	3.2	5,344	0.06%
2023/02/24	2.3	62.67	0.1	63.00	62.40	2.2	5,252	0.04%
2023/02/23	15	64.22	14	63.98	63.70	1	5,219	0.02%
2023/02/22	2.6	62.22	6.1	62.82	63.30	-3.5	5,136	-0.07%
2023/02/21	11.4	64.72	7	64.26	63.30	4.4	5,093	0.09%
2023/02/20	7	64.19	10	63.96	63.80	-3	4,933	-0.06%
2023/02/17	45.1	63.28	51	62.78	63.50	-6	4,882	-0.12%
2023/02/16	11	63.17	2	63.80	63.00	9	4,856	0.19%
2023/02/15	11	62.80	11.2	63.36	63.70	-0.2	4,767	0.00%
2023/02/14	4	61.63	8	62.03	61.70	-4	4,612	-0.09%
2023/02/13	2	59.95	1	60.30	60.20	1	4,539	0.02%
2023/02/10	16.2	60.36	11	59.90	60.00	5.2	4,516	0.12%
2023/02/09	5.2	60.34	4	60.53	61.00	1.2	4,457	0.03%
2023/02/08	29.1	63.14	17.1	62.74	60.70	12	4,349	0.28%
2023/02/07	4	60.07	13	60.40	61.60	-9	4,054	-0.22%
2023/02/06	5	59.28	5.1	58.82	59.90	-0.1	3,935	0.00%
2023/02/03	0	0.00	1	58.30	57.60	-1	3,853	-0.03%
2023/02/02	3	59.23	3	59.67	58.30	0	3,797	0.00%
2023/02/01	27	60.50	5	60.20	58.70	22	3,723	0.59%
2023/01/31	1.1	58.19	10.1	57.41	58.50	-9	3,571	-0.25%
2023/01/30	6	56.72	6	56.37	57.00	0	3,458	0.00%
2023/01/17	7.1	55.48	5	54.80	54.00	2.1	3,323	0.06%
2023/01/16	10.1	53.20	10.9	54.10	54.20	-0.8	3,231	-0.02%
2023/01/13	10	53.91	9	54.22	53.40	1	3,189	0.03%
2023/01/12	8.1	54.40	8.1	54.00	53.30	0	3,145	0.00%
2023/01/11	34	56.14	38.1	56.68	54.70	-4.1	3,089	-0.13%
2023/01/10	15.2	55.80	16	55.58	55.80	-0.8	2,983	-0.03%
2023/01/09	20.1	55.77	22	56.20	56.60	-1.9	2,914	-0.07%
2023/01/06	37	55.68	31	55.56	57.00	6	2,766	0.22%
2023/01/05	74.2	54.82	90	54.97	55.10	-15.8	2,426	-0.65%
2023/01/04	35.1	53.58	30	53.77	51.80	5.1	2,068	0.25%
2023/01/03	15	52.49	14	52.69	53.30	1	1,740	0.06%
2022/12/30	0	0.00	3	48.95	48.65	-3	1,547	-0.19%
2022/12/29	4	49.33	4	49.18	48.85	0	1,529	0.00%
2022/12/28	1.1	49.84	3.1	50.34	49.70	-2	1,492	-0.14%
2022/12/27	4	49.48	1	50.50	49.10	3	1,431	0.21%
2022/12/26	1	48.70	2	49.08	49.15	-1	1,392	-0.07%
2022/12/23	2	48.10	0	0.00	48.70	2	1,384	0.14%
2022/12/22	2	48.48	9	49.07	47.90	-7	1,364	-0.51%
2022/12/21	12	49.28	3	48.05	48.60	9	1,346	0.67%
2022/12/20	1	47.45	0	0.00	47.50	1	1,289	0.08%
2022/12/16	3	50.41	0	0.00	50.70	3	1,226	0.25%
2022/12/15	10	51.01	25	50.99	51.70	-15	1,159	-1.29%
2022/12/14	14	49.86	4	50.75	49.35	10	1,046	0.96%
2022/12/13	1	49.00	0	0.00	47.45	1	925	0.11%
2022/12/09	0	0.00	0.1	47.60	46.80	-0.1	864	-0.01%
2022/12/07	9	49.02	10	51.30	48.90	-1	849	-0.12%
2022/12/06	6	50.02	4	50.24	50.00	2	806	0.25%
2022/12/05	11	49.75	0	0.00	50.20	11	760	1.45%
2022/12/02	1	46.05	2.4	46.58	46.90	-1.4	644	-0.22%
2022/12/01	0.1	43.60	8	43.86	43.40	-7.9	568	-1.39%
2022/11/24	1	43.10	2	42.73	43.05	-1	581	-0.17%
2022/11/23	8	43.57	1	43.25	43.00	7	583	1.20%
2022/11/17	0	0.00	1	43.55	43.80	-1	501	-0.20%
2022/11/14	1	42.35	1	41.05	41.00	0	457	0.00%
2022/11/07	0	0.00	2	39.50	39.50	-2	410	-0.49%
2022/11/04	0	0.00	9	38.91	39.05	-9	412	-2.18%
2022/11/01	6	36.62	2	36.70	36.85	4	428	0.93%
2022/10/31	2	36.80	0	0.00	36.60	2	425	0.47%
2022/10/28	3	36.83	0	0.00	36.30	3	426	0.70%
2022/09/30	3	37.30	3	37.45	38.25	0	464	0.00%
2022/09/29	0	0.00	3	37.18	37.10	-3	460	-0.65%
2022/09/21	0	0.00	1	39.45	39.35	-1	442	-0.23%
2022/09/19	1	40.70	0	0.00	40.25	1	437	0.23%
2022/09/15	0	0.00	1	42.25	42.10	-1	426	-0.23%
2022/09/12	0	38.45	0	0.00	39.10	0	377	0.00%
2022/09/06	0	0.00	1	37.35	37.20	-1	353	-0.28%
2022/09/05	2	39.23	1	39.55	37.60	1	348	0.29%
2022/08/29	0	0.00	1	38.20	39.00	-1	300	-0.33%
2022/08/26	1	39.05	0	0.00	38.80	1	295	0.34%
2022/08/24	1	38.35	0	0.00	38.35	1	291	0.34%
2022/08/23	0	38.35	0	0.00	38.30	0	290	0.00%
2022/08/19	2	39.35	0	0.00	39.35	2	283	0.70%
2022/08/18	0	0.00	1	38.75	39.30	-1	278	-0.36%
2022/08/17	1	37.86	0	0.00	37.90	1	268	0.37%
2022/08/16	0	38.90	0	0.00	37.10	0	270	0.00%
2022/08/08	0.4	42.00	0	0.00	41.95	0.4	266	0.15%
2022/07/22	0	39.30	0	0.00	38.70	0	430	0.00%
2022/07/15	0	36.45	0	0.00	36.20	0	511	0.00%
2022/07/01	0	43.20	0	0.00	41.55	0	592	0.00%
2022/06/30	0	46.00	0	0.00	44.10	0	590	0.00%
2022/06/22	0	45.50	0	0.00	45.50	0	612	0.00%
2022/06/21	1	46.05	1	46.80	46.50	0	613	0.00%
2022/06/16	2	47.75	0	0.00	47.50	2	638	0.31%
2022/06/13	0	0.00	10	48.77	48.50	-10	654	-1.53%
2022/06/10	0.4	52.50	14	50.78	49.90	-13.7	651	-2.10%
2022/06/09	10	51.18	0	0.00	50.80	10	645	1.55%
2022/05/25	0	51.00	0	0.00	50.40	0	655	0.00%
2022/05/24	0	0.00	2	51.30	50.20	-2	659	-0.30%
2022/05/20	0	0.00	3	50.87	50.40	-3	655	-0.46%
2022/05/16	1	47.85	0	0.00	47.90	1	626	0.16%
2022/05/12	0	0.00	1	47.80	47.35	-1	622	-0.16%
2022/05/09	3	50.60	2	50.30	50.30	1	605	0.17%
2022/05/04	0	0.00	1	52.90	51.40	-1	587	-0.17%
2022/05/03	3	54.87	7	55.40	53.80	-4	571	-0.70%
2022/04/29	0.1	52.90	0.1	53.20	52.80	0	531	0.00%
2022/04/28	4	55.58	1	53.00	53.00	3	523	0.57%
2022/04/27	0.4	54.00	0	0.00	53.80	0.4	457	0.08%
2022/04/22	0	0.00	0	53.01	53.20	0	411	0.00%
2022/04/21	2	53.79	8	53.13	51.20	-6	397	-1.50%
2022/04/20	3	53.63	6	53.47	53.80	-3	375	-0.80%
2022/04/19	0	52.80	0	0.00	49.20	0	338	0.00%
2022/04/11	2.7	52.67	1	51.80	51.10	1.7	361	0.47%
2022/04/08	1	51.30	0	0.00	52.00	1	338	0.30%
2022/04/07	13	49.20	0	0.00	48.65	13	332	3.91%
2022/03/30	0.4	54.00	0	0.00	53.00	0.4	377	0.09%
2022/03/29	5.7	53.98	0	0.00	53.60	5.7	391	1.46%
2022/03/24	1	52.80	0	0.00	52.80	1	404	0.25%
2022/03/22	1	52.90	0	0.00	53.10	1	419	0.24%
2022/03/21	1	52.50	4	52.68	53.20	-3	422	-0.71%
2022/03/18	4	50.93	0	0.00	52.20	4	433	0.92%
2022/03/17	0	0.00	3	49.77	50.60	-3	465	-0.65%
2022/03/10	1	48.35	0	0.00	48.35	1	705	0.14%
2022/03/08	0	49.00	1	47.40	46.75	-1	747	-0.13%
2022/03/03	0	51.00	2	49.85	49.65	-2	755	-0.26%
2022/03/01	0	0.00	5	48.00	48.80	-5	760	-0.66%
2022/02/25	0	0.00	5	47.21	47.30	-5	768	-0.65%
2022/02/23	0	48.80	0	0.00	48.55	0	782	0.00%
2022/02/16	0	49.15	0	0.00	48.95	0	911	0.00%
2022/02/14	0	0.00	0.5	48.35	48.30	-0.5	952	-0.05%
2022/01/25	2	47.98	0	0.00	47.60	2	1,059	0.19%
2022/01/21	0	49.25	0	0.00	48.90	0	1,091	0.00%
2022/01/18	1	49.90	0	0.00	49.35	1	1,152	0.09%
2022/01/17	0	49.95	0	0.00	49.90	0	1,153	0.00%
2022/01/12	3	48.87	0	0.00	51.00	3	1,154	0.26%
2022/01/07	3	49.00	0	0.00	48.85	3	1,145	0.26%
2022/01/06	0	0.00	1	50.50	50.30	-1	1,149	-0.09%
2022/01/05	1	51.10	0	0.00	50.60	1	1,154	0.09%
2021/12/29	2	54.65	3	54.77	54.30	-1	1,144	-0.09%
2021/12/28	2	52.80	3	52.43	52.50	-1	1,115	-0.09%
2021/12/27	1	53.70	0	0.00	52.30	1	1,115	0.09%
2021/12/24	2	54.70	0	0.00	53.50	2	1,113	0.18%
2021/12/23	0	0.00	1	54.10	53.80	-1	1,108	-0.09%
2021/12/22	1	54.90	2	55.55	55.40	-1	1,097	-0.09%
2021/12/17	2	54.50	1	54.90	54.20	1	1,081	0.09%
2021/12/16	3	56.17	2	55.45	55.10	1	1,076	0.09%
2021/12/15	1	55.80	1	56.50	56.50	0	1,067	0.00%
2021/12/14	3	58.00	3	56.00	55.60	0	1,063	0.00%
2021/12/13	3	58.87	3	59.23	59.30	0	1,038	0.00%
2021/12/10	10	59.30	17	58.80	58.50	-7	1,018	-0.69%
2021/12/09	14	57.84	2	55.90	58.00	12	904	1.33%
2021/12/08	2	55.10	1	54.90	55.00	1	837	0.12%
2021/12/07	1	54.90	7	55.36	54.90	-6	827	-0.73%
2021/12/06	2	55.15	4	54.95	54.60	-2	814	-0.25%
2021/12/03	1	53.70	0	0.00	54.20	1	801	0.12%
2021/12/02	1	53.80	1	54.80	52.60	0	795	0.00%
2021/11/29	1	50.70	1	50.60	50.80	0	761	0.00%
2021/11/26	1	51.70	1	50.30	50.50	0	760	0.00%
2021/11/25	2	52.55	1	52.10	52.00	1	761	0.13%
2021/11/24	0	0.00	1	52.30	53.10	-1	757	-0.13%
2021/11/22	2	52.40	0	0.00	52.80	2	751	0.27%
2021/11/19	1	53.70	0	0.00	52.20	1	744	0.13%
2021/11/18	2	51.85	8	53.28	53.00	-6	720	-0.83%
2021/11/15	3	47.20	0	0.00	47.10	3	654	0.46%
2021/11/11	7	48.83	2	49.10	48.05	5	672	0.74%
2021/11/10	3	51.77	2	52.35	51.40	1	652	0.15%
2021/11/09	0	0.00	2	50.20	51.00	-2	648	-0.31%
2021/11/05	1	51.20	1	51.70	50.60	0	671	0.00%
2021/11/04	3	52.60	4	52.58	51.70	-1	724	-0.14%
2021/11/03	3	53.07	4	52.65	52.70	-1	729	-0.14%
2021/11/02	1	53.20	2	53.95	53.40	-1	736	-0.14%
2021/11/01	1	50.80	3	51.07	50.80	-2	703	-0.28%
2021/10/29	2	50.18	3	50.77	51.00	-1	694	-0.14%
2021/10/27	3	49.23	6	49.03	49.10	-3	700	-0.43%
2021/10/26	10	47.50	6	47.85	47.85	4	677	0.59%
2021/10/25	0	0.00	1	43.35	43.50	-1	664	-0.15%
2021/10/20	0	0.00	2	43.95	43.50	-2	754	-0.27%
2021/10/15	1	43.30	0	0.00	43.75	1	813	0.12%
2021/10/13	1	41.10	0	0.00	41.10	1	889	0.11%
2021/10/12	2	45.60	0	0.00	43.90	2	915	0.22%
2021/10/07	2	48.20	0	0.00	49.30	2	1,100	0.18%
2021/10/06	1	48.80	0	0.00	48.15	1	1,321	0.08%
2021/10/04	3	48.85	3.2	49.16	48.15	-0.2	1,569	-0.01%
2021/09/30	1	51.30	0	0.00	51.60	1	1,615	0.06%
2021/09/29	1	52.00	0	0.00	52.10	1	1,619	0.06%
2021/09/28	2	54.50	2	53.95	53.00	0	1,623	0.00%
2021/09/27	2	54.90	1	54.80	54.80	1	1,621	0.06%
2021/09/24	2	55.10	0	0.00	54.60	2	1,627	0.12%
2021/09/22	1	52.90	1	53.80	53.50	0	1,629	0.00%
2021/09/15	0	0.00	1	56.70	54.60	-1	1,629	-0.06%
2021/09/14	1	55.80	3	56.00	55.80	-2	1,611	-0.12%
2021/09/13	0	0.00	3	52.70	52.80	-3	1,590	-0.19%
2021/09/10	3	51.37	0	0.00	51.50	3	1,592	0.19%
2021/09/08	1	51.10	0	0.00	50.50	1	1,593	0.06%
2021/09/01	2	51.00	0	0.00	50.40	2	1,596	0.13%
2021/08/23	1	53.40	1	53.00	53.00	0	1,617	0.00%
2021/08/19	2	52.30	3	50.87	51.00	-1	1,621	-0.06%
2021/08/18	1	50.60	0	0.00	53.00	1	1,625	0.06%
2021/08/17	2	50.95	0	0.00	50.20	2	1,617	0.12%
2021/08/16	5	53.80	0	0.00	53.20	5	1,611	0.31%
2021/08/13	0	0.00	1	53.70	53.60	-1	1,615	-0.06%
2021/08/12	1	55.80	2	55.90	55.60	-1	1,632	-0.06%
2021/08/11	1	58.50	3	53.50	57.00	-2	1,640	-0.12%
2021/08/10	5	58.78	10	58.11	58.50	-5	1,629	-0.31%
2021/08/09	0	0.00	4	65.30	63.50	-4	1,593	-0.25%
2021/08/06	1	65.10	1	64.50	64.00	0	1,604	0.00%
2021/08/05	0	0.00	0.1	63.60	62.50	-0.1	1,625	0.00%
2021/08/04	1	62.90	1	63.00	62.50	0	1,655	0.00%
2021/08/03	2	63.65	0	0.00	63.10	2	1,690	0.12%
2021/08/02	6	61.98	6	64.07	64.00	0	1,727	0.00%
2021/07/29	0	0.00	3.5	60.27	61.70	-3.5	1,768	-0.20%
2021/07/28	2	59.60	2	59.50	59.50	0	1,776	0.00%
2021/07/26	2	64.20	5	65.16	66.20	-3	1,786	-0.17%
2021/07/23	3	62.03	0	0.00	61.80	3	1,774	0.17%
2021/07/22	3	62.93	14	62.79	61.40	-11	1,781	-0.62%
2021/07/21	10	64.96	11	63.97	63.20	-1	1,768	-0.06%
2021/07/20	22	65.44	8	65.73	65.40	14	1,757	0.80%
2021/07/19	2	63.55	10	63.57	63.10	-8	1,721	-0.46%
2021/07/16	9	65.29	5	65.50	64.50	4	1,719	0.23%
2021/07/15	10.1	68.26	4	67.70	65.50	6.1	1,711	0.36%
2021/07/14	21	64.80	33.1	65.33	68.00	-12.1	1,679	-0.72%
2021/07/13	16	71.23	8.2	73.77	71.50	7.8	1,615	0.48%
2021/07/12	20.1	66.22	2.1	65.92	67.50	18	1,444	1.24%
2021/07/09	6	64.40	7.8	64.82	65.10	-1.8	1,371	-0.13%
2021/07/08	0.2	61.40	0	0.00	61.60	0.2	1,323	0.02%
2021/07/07	0	0.00	1	59.00	60.50	-1	1,410	-0.07%
2021/07/05	5	56.70	6	56.08	56.10	-1	1,471	-0.07%
2021/07/02	0.1	54.19	0	0.00	54.60	0.1	1,483	0.01%
2021/07/01	1	54.00	1	55.50	54.50	0	1,495	0.00%
2021/06/30	0.2	54.50	0	0.00	55.40	0.2	1,519	0.01%
2021/06/29	2	53.75	0	0.00	53.40	2	1,520	0.13%
2021/06/09	1	49.85	0	0.00	50.40	1	1,654	0.06%
2021/06/07	0	0.00	1	51.00	51.40	-1	1,709	-0.06%
2021/06/02	0	0.00	1	55.50	54.60	-1	1,735	-0.06%
2021/05/26	0	0.00	1	52.50	52.20	-1	1,904	-0.05%
2021/05/21	0.2	48.00	1	49.50	49.50	-0.8	2,052	-0.04%
2021/05/20	1	47.45	1	49.75	47.80	0	2,069	0.00%
2021/05/19	1	48.30	0	0.00	48.75	1	2,078	0.05%
2021/05/17	2	43.69	0	0.00	42.40	2	2,070	0.10%
2021/05/14	2	49.30	1	47.10	47.10	1	2,074	0.05%
2021/05/13	1	46.80	0	0.00	48.00	1	2,048	0.05%
2021/05/12	1	52.80	0	0.00	52.00	1	2,012	0.05%
2021/05/11	1	62.80	2	60.00	57.70	-1	1,975	-0.05%
2021/05/10	1	66.60	0	0.00	64.00	1	1,940	0.05%
2021/05/07	2	65.20	3	64.27	65.30	-1	1,902	-0.05%
2021/05/06	1	63.80	0	0.00	64.70	1	1,890	0.05%
2021/05/05	2	62.20	0	0.00	61.60	2	1,853	0.11%
2021/05/03	0	0.00	0	62.00	61.10	0	1,808	0.00%
2021/04/28	0	58.00	0	0.00	59.40	0	1,771	0.00%
2021/04/27	0	0.00	0.4	58.10	58.00	-0.4	1,766	-0.02%
2021/04/26	0	62.90	0	60.00	57.60	0	1,768	0.00%
2021/04/23	0	56.50	0	0.00	57.20	0	1,759	0.00%
2021/04/22	0	60.70	0	0.00	58.40	0	1,762	0.00%
2021/04/21	2	64.55	0	0.00	63.40	2	1,761	0.11%
2021/04/20	0	67.50	0	0.00	66.50	0	1,749	0.00%
2021/04/19	0	0.00	1	65.30	67.00	-1	1,770	-0.06%
2021/04/16	4	68.50	4	67.95	67.50	0	1,766	0.00%
2021/04/15	4	66.95	2	64.90	65.20	2	1,728	0.12%
2021/04/14	11	62.28	11	62.97	66.30	0	1,668	0.00%
2021/04/13	3	62.90	10.2	64.45	60.60	-7.2	1,618	-0.45%
2021/04/12	2.2	60.78	5	60.14	61.70	-2.8	1,540	-0.18%
2021/04/09	0.2	59.80	8	58.50	58.60	-7.8	1,493	-0.52%
2021/04/08	0.1	60.10	1	60.30	59.90	-0.9	1,487	-0.06%
2021/04/06	6	59.40	2	60.15	59.70	4	1,510	0.26%
2021/03/31	2	57.85	0	0.00	57.80	2	1,519	0.13%
2021/03/30	1	57.30	0	0.00	57.70	1	1,549	0.06%
2021/03/24	1	56.80	1	57.60	57.00	0	1,633	0.00%
2021/03/22	0	0.00	2	57.25	56.90	-2	1,650	-0.12%
2021/03/17	1	56.90	0	0.00	56.90	1	1,742	0.06%
2021/03/16	1	57.20	35	58.00	57.20	-34	1,744	-1.95%
2021/03/15	10	57.49	1	58.10	57.20	9	1,751	0.51%
2021/03/12	0	59.50	0	0.00	61.20	0	1,740	0.00%
2021/03/11	2	58.60	1	58.00	58.40	1	1,710	0.06%
2021/03/10	0	0.00	30	57.01	58.00	-30	1,701	-1.76%
2021/03/05	1	55.90	1	55.90	53.60	0	1,670	0.00%
2021/03/04	5.1	58.02	1	57.60	58.20	4.1	1,631	0.25%
2021/03/03	0	59.80	0	0.00	57.00	0	1,607	0.00%
2021/03/02	2	58.00	2	58.05	55.80	0	1,587	0.00%
2021/02/26	7	58.99	1	59.50	59.90	6	1,520	0.39%
2021/02/24	17	58.69	10	59.41	57.50	7	1,463	0.48%
2021/02/23	0	0.00	2	56.10	56.70	-2	1,351	-0.15%
2021/02/22	15	52.51	4	52.00	52.90	11	1,309	0.84%
2021/02/19	4	49.95	2	50.00	52.00	2	1,279	0.16%
2021/02/05	4	45.34	4	45.75	45.75	0	1,227	0.00%
2021/01/27	0	0.00	3	39.15	39.40	-3	1,303	-0.23%
2021/01/26	1	39.60	0	0.00	39.15	1	1,314	0.08%
2021/01/25	3	40.20	0	0.00	40.20	3	1,324	0.23%
2021/01/19	0	0.00	1	42.95	42.25	-1	1,415	-0.07%
2021/01/15	1	43.75	3	43.58	43.50	-2	1,405	-0.14%
2021/01/14	4	45.14	2	44.65	45.80	2	1,385	0.14%
2021/01/13	1	41.85	0	0.00	42.60	1	1,351	0.07%
2021/01/12	1	42.45	1	42.00	41.40	0	1,334	0.00%
2021/01/11	0	0.00	6	46.37	45.90	-6	1,274	-0.47%
2021/01/08	3	50.80	0	0.00	51.00	3	1,224	0.24%
2021/01/05	10	50.70	5	50.92	50.60	5	1,207	0.41%
2021/01/04	5	52.94	0	0.00	53.00	5	1,186	0.42%
2020/12/31	3	51.97	0	0.00	51.20	3	1,167	0.26%
2020/12/30	2	51.50	5	51.50	50.30	-3	1,148	-0.26%
2020/12/29	11	54.18	0	0.00	52.90	11	1,133	0.97%
2020/12/28	2	53.00	2	53.50	54.30	0	1,105	0.00%
2020/12/25	1	51.60	1	52.30	52.30	0	1,092	0.00%
2020/12/24	21	50.89	2	50.70	50.70	19	1,085	1.75%
2020/12/23	2	47.75	1	48.40	49.40	1	1,091	0.09%
2020/12/22	1	47.95	3	47.52	45.05	-2	1,102	-0.18%
2020/12/21	0	46.15	1	46.70	47.00	-1	1,096	-0.09%
2020/12/18	0	0.00	30	45.55	46.10	-30	1,089	-2.75%
2020/12/17	0	48.35	0	0.00	46.25	0	1,093	0.00%
2020/12/15	3	45.63	0	0.00	44.00	3	1,083	0.28%
2020/12/14	2	45.25	2	43.80	45.40	0	1,064	0.00%
2020/12/11	1	45.80	1	44.95	43.45	0	1,062	0.00%
2020/12/10	3	43.08	0	0.00	43.80	3	1,106	0.27%
2020/12/09	0	0.00	6	42.55	42.50	-6	1,131	-0.53%
2020/12/08	1	40.95	2	42.20	42.60	-1	1,133	-0.09%
2020/12/01	0	0.00	0	41.15	38.70	0	1,273	0.00%
2020/11/24	5	40.60	0	0.00	40.00	5	1,454	0.34%
2020/11/11	20	39.23	3	38.70	39.90	17	1,634	1.04%
2020/11/10	0	0.00	13	39.74	38.70	-13	1,642	-0.79%
2020/11/09	0	0.00	1	40.80	40.85	-1	1,632	-0.06%
2020/11/06	1	40.65	3	40.80	40.55	-2	1,645	-0.12%
2020/11/05	2	40.75	4	40.68	40.20	-2	1,654	-0.12%
2020/11/04	5	40.70	3	41.10	40.35	2	1,657	0.12%
2020/11/02	8	38.27	2	37.95	38.30	6	1,664	0.36%
2020/10/30	8	38.06	9	38.98	37.55	-1	1,768	-0.06%
2020/10/29	15	38.93	4	38.75	39.30	11	1,777	0.62%
2020/10/28	6	35.47	15	35.20	36.05	-9	1,760	-0.51%
2020/10/27	10	34.55	0	0.00	34.55	10	1,787	0.56%
2020/10/26	1	34.60	0	0.00	34.50	1	1,818	0.05%
2020/10/21	10	35.12	0	0.00	35.15	10	1,842	0.54%
2020/10/20	0	0.00	12	35.01	35.10	-12	1,872	-0.64%
2020/10/15	1	34.60	0	0.00	35.25	1	2,062	0.05%
2020/10/06	6	35.53	5	35.32	34.70	1	2,093	0.05%
2020/09/28	7	34.34	3	33.70	35.00	4	2,184	0.18%
2020/09/25	2	38.10	1	37.90	35.00	1	2,154	0.05%
2020/09/24	11	39.19	30	38.71	38.85	-19	2,120	-0.90%
2020/09/23	1	41.50	0	0.00	41.50	1	2,105	0.05%
2020/09/18	1	41.70	0	0.00	41.75	1	2,157	0.05%
2020/09/16	2	41.53	2	41.50	41.40	0	2,231	0.00%
2020/09/15	5	43.65	25	44.38	42.55	-20	2,257	-0.89%
2020/09/14	4	39.61	26	40.42	40.75	-22	2,194	-1.00%
2020/09/10	20	39.39	20	37.96	37.90	0	2,141	0.00%
2020/09/09	33	38.97	18	38.53	38.80	15	2,250	0.67%
2020/09/08	15	37.17	28	38.16	39.65	-13	2,186	-0.59%
2020/09/07	15	36.93	12	36.83	36.55	3	2,137	0.14%
2020/09/04	10	34.63	10	36.60	36.50	0	2,102	0.00%
2020/09/03	7	36.34	7	36.11	35.10	0	2,068	0.00%
2020/09/02	16	32.35	6	32.50	34.70	10	2,005	0.50%
2020/09/01	23	30.87	4	31.59	31.95	19	1,970	0.96%
2020/08/31	0	0.00	20	30.02	29.90	-20	1,947	-1.03%
2020/08/27	0	0.00	2	28.75	28.80	-2	1,906	-0.10%
2020/08/26	0	0.00	20	29.00	28.95	-20	1,908	-1.05%
2020/08/25	0	0.00	6	28.75	28.75	-6	1,897	-0.32%
2020/08/24	7	28.26	7	28.95	28.75	0	1,876	0.00%
2020/08/20	0	0.00	1	26.85	25.85	-1	1,838	-0.05%
2020/08/19	9	27.08	5	27.95	27.15	4	1,811	0.22%
2020/08/18	15	26.30	5	26.05	26.30	10	1,789	0.56%
2020/08/11	2	25.95	2	25.50	25.25	0	1,792	0.00%
2020/08/10	10	24.50	1	24.85	24.65	9	1,788	0.50%
2020/08/07	20	25.25	0	0.00	25.30	20	1,793	1.11%
2020/08/06	29	27.77	0	0.00	26.15	29	1,821	1.59%
2020/08/05	1	28.00	0	0.00	27.40	1	1,861	0.05%
2020/08/04	10	25.38	1	25.60	25.60	9	1,785	0.50%
2020/08/03	0	0.00	1	25.50	25.60	-1	1,762	-0.06%
2020/07/30	0	0.00	10	22.25	22.25	-10	1,701	-0.59%
2020/07/29	0	0.00	1	20.20	20.25	-1	1,683	-0.06%
2020/07/23	3	21.67	3	21.28	21.70	0	1,645	0.00%
2020/07/22	1	21.00	1	21.50	21.75	0	1,619	0.00%
2020/07/21	4	20.03	2	20.25	21.00	2	1,557	0.13%
2020/07/16	0	0.00	1	18.35	18.35	-1	1,442	-0.07%
2020/07/09	0	0.00	11	18.53	18.50	-11	1,375	-0.80%
2020/07/06	10	18.70	0	0.00	18.90	10	1,252	0.80%
2020/07/03	1	18.70	0	0.00	18.10	1	1,238	0.08%
2020/06/30	5	17.85	0	0.00	18.20	5	1,139	0.44%
2020/06/29	0	0.00	2	17.90	17.60	-2	1,124	-0.18%
2020/06/24	2	18.50	0	0.00	18.00	2	1,112	0.18%
2020/06/23	7	17.29	20	16.95	18.00	-13	1,073	-1.21%
2020/06/19	0	0.00	40	15.55	15.40	-40	948	-4.22%
2020/06/16	1	15.50	1	15.00	14.85	0	912	0.00%
2020/06/11	0	0.00	1	14.20	14.20	-1	797	-0.13%
2020/05/26	10	15.40	0	0.00	15.35	10	843	1.18%
2020/05/18	10	14.70	0	0.00	14.25	10	739	1.35%
2020/05/15	30	14.95	0	0.00	14.75	30	714	4.20%
2020/05/14	10	14.90	0	0.00	15.00	10	686	1.46%
2019/08/30	0	0.00	3	12.35	12.50	-3	104	-2.88%
2019/08/27	0	0.00	32	12.00	12.35	-32	95	-33.67%
2019/08/19	17	11.94	0	0.00	12.05	17	51	32.98%
2019/08/16	18	11.30	0	0.00	11.55	18	42	42.17%
2019/08/15	0	0.00	2	11.25	11.25	-2	32	-6.22%
2019/03/07	0	0.00	8	13.10	13.35	-8	87	-9.09%
2019/01/17	0	0.00	1	10.75	10.75	-1	51	-1.93%
2018/12/24	1	10.50	0	0.00	10.60	1	64	1.55%
2018/12/17	0	0.00	1	10.10	10.00	-1	87	-1.14%
2018/10/05	0	0.00	6	11.00	11.15	-6	171	-3.50%
2018/09/27	0	0.00	10	11.70	11.40	-10	159	-6.26%
2018/09/19	6	12.20	0	0.00	12.00	6	134	4.46%
2018/09/18	10	11.60	0	0.00	12.20	10	129	7.71%
2018/06/07	1	11.90	0	0.00	11.35	1	250	0.40%
2018/04/17	0	0.00	2	10.25	10.20	-2	395	-0.51%
2018/04/13	2	10.85	0	0.00	10.85	2	407	0.49%
2018/02/21	4	11.95	0	0.00	11.75	4	1,324	0.30%
2018/02/05	2	12.40	0	0.00	13.95	2	1,440	0.14%
2018/02/02	2	12.95	0	0.00	13.05	2	1,439	0.14%
2018/01/09	2	13.45	0	0.00	13.45	2	1,510	0.13%