台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股▼0.22%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加高 (8182)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27135.8000.0036.0017160.14%
2024/03/2600.00135.7035.40-1713-0.14%
2024/03/2200.00035.0034.8007070.00%
2024/03/21035.3000.0035.0507060.00%
2024/03/11434.3600.0034.9047050.57%
2024/03/07135.80235.8035.25-1696-0.14%
2024/03/01137.2000.0037.3016580.15%
2024/02/29138.1000.0037.9016440.16%
2024/02/271238.1900.0038.05126311.90%
2024/02/2600.00140.2040.60-1591-0.17%
2024/02/2300.00239.7038.30-2546-0.37%
2024/02/221040.38940.4440.1014920.20%
2024/02/21837.14737.6738.5513160.32%
2024/02/20135.0500.0035.0511740.57%
2023/03/291031.8800.0031.90101337.49%
2023/03/21532.30132.2032.3041283.13%
2023/03/0900.00134.3034.15-1121-0.82%
2023/03/0800.00435.6035.55-4114-3.49%
2023/03/03535.3500.0035.1051084.62%
2023/02/21135.0000.0035.0011020.97%
2023/02/03133.1000.0033.101641.56%
2022/11/2500.00331.6031.15-381-3.69%
2022/11/2400.00431.5331.50-481-4.92%
2022/11/14331.3000.0031.553833.59%
2022/10/19729.2400.0029.207937.46%
2022/10/18328.9000.0028.903933.21%
2022/09/2800.001031.5831.45-10103-9.71%
2022/09/141035.4400.0035.40101238.07%
2022/08/2600.00537.6737.80-5128-3.89%
2022/08/02336.0800.0035.9031242.42%
2022/07/2000.00236.7336.70-2132-1.51%
2022/07/13536.7800.0036.7551323.78%
2022/07/1100.00238.2038.10-2129-1.55%
2022/05/1800.00443.1043.15-4199-2.00%
2022/04/27541.9800.0041.8552501.99%
2022/04/1900.00245.8045.80-2291-0.69%
2022/04/1500.00145.6045.45-1315-0.32%
2022/04/0100.00649.6549.65-6490-1.22%
2022/03/291049.9500.0049.95105161.93%
2022/03/28549.9900.0050.4055360.93%
2022/03/1800.001050.6050.90-10675-1.48%
2022/03/15148.3000.0048.3011,0080.10%
2022/03/1100.00548.8048.80-51,212-0.41%
2022/03/09547.3000.0047.3051,3040.38%
2022/03/0700.001146.7146.80-111,462-0.75%
2022/03/0100.00549.3049.30-51,627-0.31%
2022/02/22548.2700.0048.2051,9010.26%
2022/02/18149.6000.0049.5512,4240.04%
2022/02/171049.9000.0049.20102,5450.39%
2022/02/1600.00149.8049.65-12,663-0.04%
2022/02/1000.00251.2551.30-22,940-0.07%
2022/01/261548.8000.0048.25152,9630.51%
2022/01/18252.2000.0051.8022,9820.07%
2022/01/1700.00551.9052.30-52,982-0.17%
2022/01/12152.50251.8051.80-12,962-0.03%
2022/01/07152.5000.0052.5012,9360.03%
2022/01/06154.5000.0054.5012,9140.03%
2022/01/05155.0000.0055.3012,9110.03%
2022/01/0400.00156.5057.00-12,892-0.03%
2022/01/0300.00155.9055.90-12,879-0.03%
2021/12/30156.3000.0056.5012,8720.03%
2021/12/29555.98956.2857.00-42,847-0.14%
2021/12/24154.8000.0054.7012,8060.04%
2021/12/23555.5000.0055.1052,8030.18%
2021/12/22555.90555.7055.4002,8030.00%
2021/12/211055.85455.6055.5062,8080.21%
2021/12/17355.0000.0054.6032,7960.11%
2021/12/1500.00156.3056.70-12,752-0.04%
2021/12/14155.70356.1755.40-22,735-0.07%
2021/12/131557.10556.5857.40102,7100.37%
2021/12/10559.44759.0458.90-22,637-0.08%
2021/12/092059.421560.0358.1052,6550.19%
2021/12/08557.08557.7259.9002,4870.00%
2021/12/06153.7000.0053.7012,3000.04%
2021/12/03157.2000.0057.0012,2430.04%
2021/12/02959.56160.0056.8082,2440.36%
2021/12/01157.20357.5059.10-22,149-0.09%
2021/11/30358.80858.0057.20-52,148-0.23%
2021/11/29258.00358.2358.20-12,120-0.05%
2021/11/26358.1300.0056.2032,0830.14%
2021/11/2300.00558.5058.20-52,153-0.23%
2021/11/22162.2000.0060.6012,0930.05%
2021/11/19160.00160.0060.5002,0260.00%
2021/11/181261.35761.1460.0051,9520.26%
2021/11/17558.281559.0560.90-101,666-0.60%
2021/11/1600.00754.6955.40-71,463-0.48%
2021/11/15252.45453.0052.90-21,358-0.15%
2021/11/12251.451050.7752.00-81,265-0.63%
2021/11/11450.51550.9249.35-11,202-0.08%
2021/11/1000.002448.8948.75-241,090-2.20%
2021/11/09345.501045.8045.50-71,069-0.65%
2021/11/0800.00844.8545.40-81,094-0.73%
2021/11/051042.55442.5042.8061,1270.53%
2021/11/0200.00343.1742.80-31,239-0.24%
2021/10/28843.951744.7643.95-91,472-0.61%
2021/10/26843.40143.3042.8571,4930.47%
2021/10/25843.0300.0043.1081,5090.53%
2021/10/22542.7100.0042.6051,5290.33%
2021/10/14140.7000.0040.9011,7000.06%
2021/10/0100.00145.4544.30-12,161-0.05%
2021/09/30146.8500.0046.6012,1800.05%
2021/09/29247.30147.1046.5512,2230.04%
2021/09/28249.73249.1848.1002,3160.00%
2021/09/27148.501048.9749.10-92,380-0.38%
2021/09/2400.00248.7548.50-22,440-0.08%
2021/09/23347.2500.0047.4532,5260.12%
2021/09/17448.25148.4048.5032,8970.10%
2021/09/16148.55147.9047.9003,1740.00%
2021/09/15248.40148.0548.0513,4800.03%
2021/09/14349.92550.9049.40-23,573-0.06%
2021/09/13249.8000.0049.3023,5500.06%
2021/09/08848.30547.6447.3034,0640.07%
2021/09/07149.901149.0048.55-104,201-0.24%
2021/09/06150.50151.3049.9504,3620.00%
2021/09/03251.35151.6051.2014,5420.02%
2021/09/02150.50650.4250.20-54,521-0.11%
2021/09/01151.00251.3051.20-14,539-0.02%
2021/08/31450.99350.6051.5014,5660.02%
2021/08/3000.00249.4550.10-24,519-0.04%
2021/08/27146.55147.3548.0004,4600.00%
2021/08/26247.1000.0046.4524,5130.04%
2021/08/251147.16147.6046.90104,5470.22%
2021/08/24146.50246.1546.50-14,660-0.02%
2021/08/23346.02146.1046.1024,7180.04%
2021/08/19144.2000.0043.2514,7400.02%
2021/08/17243.30242.7042.7004,7710.00%
2021/08/16645.09344.6044.6034,7510.06%
2021/08/1200.00347.0747.65-34,706-0.06%
2021/08/11846.48145.0045.0074,6730.15%
2021/08/10247.63147.6549.2014,6260.02%
2021/08/0600.00352.2051.10-34,583-0.07%
2021/08/05452.50452.9052.7004,5530.00%
2021/08/04352.60652.6052.90-34,527-0.07%
2021/08/03952.38351.9753.3064,4790.13%
2021/08/02148.0000.0048.7014,3460.02%
2021/07/30549.90848.2147.55-34,345-0.07%
2021/07/28146.10147.0046.9004,3220.00%
2021/07/27249.5000.0048.5024,3540.05%
2021/07/261050.83650.1351.1044,4160.09%
2021/07/23550.0000.0049.5054,6150.11%
2021/07/2200.00250.3549.20-24,692-0.04%
2021/07/21149.30249.0048.95-14,704-0.02%
2021/07/20151.0000.0048.9014,6750.02%
2021/07/19652.50652.7752.0004,6540.00%
2021/07/162249.984049.5452.30-184,610-0.39%
2021/07/151848.802048.1548.80-24,555-0.04%
2021/07/14248.95647.6947.70-44,537-0.09%
2021/07/133051.122453.5050.2064,5050.13%
2021/07/122452.7000.0052.10244,4000.55%
2021/07/09351.97852.0053.20-54,342-0.12%
2021/07/08151.0000.0050.7014,3200.02%
2021/07/072153.193052.5752.20-94,321-0.21%
2021/07/06254.1000.0052.5024,3030.05%
2021/07/051055.262855.4154.90-184,279-0.42%
2021/07/02153.003753.3953.40-364,197-0.86%
2021/07/012751.053451.6451.20-74,150-0.17%
2021/06/305252.872354.7452.60294,1340.70%
2021/06/291754.53354.5354.20144,2410.33%
2021/06/284156.292155.7556.00204,4200.45%
2021/06/251452.68753.4353.9074,1950.17%
2021/06/24647.81649.0949.0003,9210.00%
2021/06/2300.00647.2547.45-63,624-0.17%
2021/06/22144.902143.2943.15-203,524-0.57%
2021/06/212745.082345.5944.5543,4650.12%
2021/06/183545.61145.8544.70343,3601.01%
2021/06/17645.361444.1045.50-83,186-0.25%
2021/06/16541.62542.4441.4502,9670.00%
2021/06/15540.942341.7842.10-182,908-0.62%
2021/06/11238.63740.2338.30-52,772-0.18%
2021/06/09238.30239.4038.2502,6190.00%
2021/06/0800.00139.0039.00-12,586-0.04%
2021/06/04137.75237.7537.55-12,547-0.04%
2021/06/03238.10239.2538.1502,5330.00%
2021/06/02438.53138.5037.9032,4640.12%
2021/06/011239.53539.6239.2072,4350.29%
2021/05/28235.401035.3535.20-82,233-0.36%
2021/05/27533.80135.5035.7542,2240.18%
2021/05/2600.001035.3335.50-102,223-0.45%
2021/05/2100.001331.4031.40-132,181-0.60%
2021/05/1800.00230.5531.35-22,208-0.09%
2021/05/17727.91728.3929.0002,2100.00%
2021/05/14231.25431.7830.60-22,194-0.09%
2021/05/13330.05330.7530.9002,1760.00%
2021/05/121630.79333.2230.95132,1650.60%
2021/05/11533.6000.0033.5052,1410.23%
2021/05/0700.00134.5035.00-12,122-0.05%
2021/05/061133.5800.0033.60112,1120.52%
2021/05/04634.4300.0034.0062,0970.29%
2021/04/29339.834.240.4840.55-1.21,952-0.06%
2021/04/28237.151537.3438.50-131,734-0.75%
2021/04/2700.00836.5136.80-81,640-0.49%
2021/04/26235.0500.0035.6521,6010.12%
2021/04/23134.2000.0035.1511,5890.06%
2021/04/220.135.8000.0034.100.11,5840.01%
2021/04/211036.05136.3036.1091,5580.58%
2021/04/19236.2500.0036.1021,5820.13%
2021/04/16135.601635.5535.40-151,567-0.96%
2021/04/151035.30235.3535.3081,5980.50%
2021/04/142.134.2600.0034.602.11,5910.13%
2021/04/13335.60336.7535.5001,5710.00%
2021/04/123.135.6500.0035.653.11,5360.20%
2021/04/07336.23136.3036.3521,4880.13%
2021/04/06037.1000.0036.6501,5320.00%
2021/04/01337.93137.7038.2521,4970.13%
2021/03/31237.0822.237.0237.25-20.21,303-1.55%
2021/03/3000.002033.0533.90-201,014-1.97%
2021/03/29132.10131.9031.8509720.00%
2021/03/26132.10131.6031.5509690.00%
2021/03/231531.6500.0031.55151,0511.43%
2021/03/19132.70332.5732.10-21,054-0.19%
2021/03/181732.891133.0432.9561,0310.58%
2021/03/17133.452032.7833.45-19961-1.98%
2021/03/161531.641332.4731.1529160.22%
2021/03/1500.00930.7031.10-9867-1.04%
2021/03/1000.00530.2030.45-5907-0.55%
2021/03/09629.7000.0030.1069380.64%
2021/03/081730.9600.0030.30179371.81%
2021/03/0500.00530.8530.40-5923-0.54%
2021/03/0400.00530.0030.00-5928-0.54%
2021/03/0200.00330.6330.25-3922-0.33%
2021/02/26330.331130.4130.60-8910-0.88%
2021/02/2500.001229.9130.20-12875-1.37%
2021/02/24929.4500.0029.3598641.04%
2021/02/23330.03330.1530.0008620.00%
2021/02/2200.001230.3430.00-12858-1.40%
2021/02/1900.00629.9829.85-6849-0.71%
2021/02/1700.00428.2028.95-4836-0.48%
2021/02/0400.001027.2527.15-10826-1.21%
2021/02/0300.002027.2027.10-20827-2.42%
2021/01/2800.002427.6827.50-24828-2.90%
2021/01/27128.303527.9727.90-34828-4.10%
2021/01/2500.001227.6027.65-12821-1.46%
2021/01/221627.5000.0027.50168211.95%
2021/01/216827.6100.0027.45688208.28%
2021/01/1900.00628.7028.40-6808-0.74%
2021/01/14129.70429.3329.05-3799-0.38%
2021/01/132429.481629.8829.2088011.00%
2021/01/1200.00630.0028.85-6766-0.78%
2021/01/087230.22229.9529.80707469.37%
2020/12/3000.00629.8529.90-6680-0.88%
2020/12/29830.4400.0029.8086741.19%
2020/12/2800.004830.0830.60-48591-8.12%
2020/12/23229.0000.0028.9025570.36%
2020/12/2200.003829.7729.10-38559-6.79%
2020/12/21629.5800.0029.9065561.08%
2020/12/1800.005930.5530.00-59555-10.63%
2020/12/171330.78330.8230.65105391.85%
2020/12/1600.00230.1030.50-2456-0.44%
2020/12/15528.9400.0028.7554331.15%
2020/12/118729.84229.6029.558542819.85%
2020/12/091129.5400.0029.50114072.70%
2020/12/08728.9700.0029.0074041.73%
2020/12/072429.2400.0028.70244085.87%
2020/12/04230.05329.9829.85-1388-0.26%
2020/12/03228.852229.0929.25-20345-5.79%
2020/12/022028.4500.0028.35203206.25%
2020/11/13326.60327.0026.8503940.00%
2020/11/06226.80226.6326.4505000.00%
2020/11/02125.8000.0025.8015570.18%
2020/10/21227.85227.5027.4007110.00%
2020/10/2000.00127.1027.15-1715-0.14%
2020/09/25125.7500.0025.7011,0710.09%
2020/09/24126.6000.0026.5011,0910.09%
2020/09/23127.2000.0027.0511,1050.09%
2020/09/16128.25528.3028.00-41,157-0.35%
2020/09/1400.00328.1828.20-31,171-0.26%
2020/09/1100.00228.1028.20-21,181-0.17%
2020/09/0400.00428.7429.00-41,188-0.34%
2020/09/03529.46328.9528.9021,1890.17%
2020/09/02429.10329.2029.3011,2030.08%
2020/08/20127.2000.0027.7011,4320.07%
2020/08/1200.00228.8028.85-21,376-0.15%
2020/08/11629.92529.4429.2011,4090.07%
2020/08/0600.00229.4029.20-21,586-0.13%
2020/08/05729.7100.0029.7571,7460.40%
2020/08/04129.95128.9529.1001,7520.00%
2020/08/03329.00228.9529.1011,7150.06%
2020/07/3000.00227.5027.50-21,722-0.12%
2020/07/2900.00127.0027.10-11,761-0.06%
2020/07/2800.00127.0026.60-11,767-0.06%
2020/07/23728.611028.3028.40-31,790-0.17%
2020/07/22229.30329.0029.15-11,788-0.06%
2020/07/21128.5500.0028.6511,7890.06%
2020/07/2000.00128.3528.50-11,801-0.06%
2020/07/162030.531529.9030.0051,8470.27%
2020/07/151031.452131.0730.40-111,871-0.59%
2020/07/14329.55229.8029.5011,9130.05%
2020/07/1000.00628.9628.75-62,023-0.30%
2020/07/09130.1500.0029.9512,0370.05%
2020/07/08530.15230.2030.4032,0700.14%
2020/07/061130.90330.7230.6082,0620.39%
2020/07/03630.5000.0030.1062,0760.29%
2020/07/01230.00530.2629.95-32,054-0.15%
2020/06/30228.701029.2029.50-82,006-0.40%
2020/06/241328.5800.0028.55131,9950.65%
2020/06/2300.00228.6328.85-21,997-0.10%
2020/06/22128.90228.6528.60-11,999-0.05%
2020/06/19329.1000.0029.0532,0080.15%
2020/06/15127.8000.0027.7012,0250.05%
2020/06/10528.80228.8328.8032,0490.15%
2020/06/09229.303028.6528.75-282,072-1.35%
2020/06/08331.781131.3730.00-82,072-0.39%
2020/06/05330.801030.8530.90-72,014-0.35%
2020/06/04530.30230.4530.0531,9950.15%
2020/06/0300.00729.9330.05-71,993-0.35%
2020/06/0200.00529.7029.55-52,035-0.25%
2020/06/01329.50129.5529.7022,0210.10%
2020/05/29229.0500.0029.1022,0140.10%
2020/05/2800.00129.3028.85-12,028-0.05%
2020/05/27829.36229.5029.1062,0350.29%
2020/05/26129.0500.0029.0012,0260.05%
2020/05/25128.9500.0029.2512,0350.05%
2020/05/20128.30128.2528.2002,1860.00%
2020/05/19128.65528.6028.50-42,199-0.18%
2020/05/18230.181129.3528.85-92,211-0.41%
2020/05/15330.7300.0030.1532,2330.13%
2020/05/14631.03130.4530.3552,1960.23%
2020/05/13630.0800.0030.0562,1100.28%
2020/05/121230.534830.1931.20-362,133-1.69%
2020/05/11329.53129.0029.6521,9530.10%
2020/05/08529.15428.6528.7511,9200.05%
2020/05/07129.0000.0029.0011,9050.05%
2020/05/05229.35529.5029.10-31,885-0.16%
2020/05/04128.5500.0028.5511,8530.05%
2020/04/3000.00128.5528.55-11,863-0.05%
2020/04/29328.401128.4228.55-81,871-0.43%
2020/04/28228.80128.4028.5511,8750.05%
2020/04/2700.00228.0528.15-21,894-0.11%
2020/04/24228.30227.9527.8502,0200.00%
2020/04/221227.9500.0027.85122,0060.60%
2020/04/21127.80427.4426.80-31,981-0.15%
2020/04/20628.76428.8428.7521,9510.10%
2020/04/173429.30130.0027.95331,9201.72%
2020/04/16227.08128.3528.3511,7640.06%
2020/04/14124.95225.0825.10-11,714-0.06%
2020/04/13125.20325.3324.90-21,721-0.12%
2020/04/09324.4000.0023.5031,7820.17%
2020/04/07121.50122.2522.4001,7890.00%
2020/03/31120.70120.4020.4001,8820.00%
2020/03/26220.8000.0020.5522,1500.09%
2020/03/251020.4500.0020.50102,2900.44%
2020/03/2400.00419.2519.40-42,311-0.17%
2020/03/2000.00618.3018.80-62,369-0.25%
2020/03/19617.78117.8017.1052,3780.21%
2020/03/1800.00320.5018.95-32,391-0.13%
2020/03/17220.95222.0320.9502,4520.00%
2020/03/16122.70223.9322.70-12,483-0.04%
2020/03/13222.95522.9823.40-32,501-0.12%
2020/03/12326.0000.0025.4532,5230.12%
2020/03/11327.80828.6827.30-52,558-0.20%
2020/03/10326.4500.0026.9032,8510.11%
2020/03/09226.75226.9826.7003,0490.00%
2020/03/06528.17928.5127.95-43,500-0.11%
2020/03/04327.3200.0027.2533,6080.08%
2020/03/03127.6000.0027.6013,6050.03%
2020/02/27527.46127.6526.8043,5640.11%
2020/02/26129.05128.8028.2503,5390.00%
2020/02/25128.7500.0028.7513,5200.03%
2020/02/24328.95129.5028.9023,5020.06%
2020/02/21831.011131.3330.50-33,456-0.09%
2020/02/20329.28228.8029.5013,3180.03%
2020/02/19828.81829.2628.7003,2900.00%
2020/02/18528.63328.8228.6023,2550.06%
2020/02/17127.45127.7027.5003,1920.00%
2020/02/14427.8800.0028.1043,1800.13%
2020/02/13227.53628.3927.65-43,163-0.13%
2020/02/1200.00226.8026.85-23,082-0.06%
2020/02/11226.1500.0026.1523,0760.07%
2020/02/07326.9000.0026.4033,0660.10%
2020/02/03125.35125.8026.3003,0630.00%
2020/01/313826.754627.1727.35-83,045-0.26%
2020/01/30227.6000.0027.3523,0190.07%
2020/01/20129.852630.4730.35-252,978-0.84%
2020/01/1600.00128.1028.05-12,828-0.04%
2020/01/1500.00128.5528.40-12,822-0.04%
2020/01/14328.7500.0028.8532,8130.11%
2020/01/13128.25228.5028.80-12,805-0.04%
2020/01/10328.08227.9827.8012,7840.04%
2020/01/08128.80527.8027.55-42,755-0.15%
2020/01/07627.97628.2028.7002,7200.00%
2020/01/06528.034128.2428.20-362,698-1.33%
2020/01/033828.0900.0027.30382,6511.43%
2020/01/022629.96830.0830.10182,5720.70%
2019/12/312529.98629.8829.95192,5550.74%
2019/12/30430.83431.0530.8002,5200.00%
2019/12/27130.8000.0031.0512,5170.04%
2019/12/26931.351931.4631.40-102,480-0.40%
2019/12/252931.28931.3431.25202,4350.82%
2019/12/242631.683231.9931.70-62,370-0.25%
2019/12/23929.987.130.2830.5022,2500.09%
2019/12/204432.2300.0030.60442,1942.01%
2019/12/18135.20234.7534.75-12,056-0.05%
2019/12/17132.75233.5533.65-12,039-0.05%
2019/12/16132.25532.3033.00-42,027-0.20%
2019/12/1300.00131.0031.65-12,006-0.05%
2019/12/121732.28833.2032.2091,9710.46%
2019/12/11834.12634.1234.1521,8950.11%
2019/12/101532.16132.0032.40141,8510.76%
2019/12/091733.081532.8032.6021,8250.11%
2019/12/06430.802830.5730.85-241,781-1.35%
2019/12/053329.535531.0731.65-221,731-1.27%
2019/12/0421.928.172828.9928.80-6.21,411-0.44%
2019/12/032026.853927.8527.95-191,212-1.57%
2019/12/0200.00225.2325.45-2752-0.27%
2019/11/2900.00123.1523.15-1664-0.15%
2019/11/2100.00520.8920.80-5715-0.70%
2019/11/1500.00120.6020.70-1825-0.12%
2019/11/0600.00221.0520.90-21,014-0.20%
2019/11/0400.00221.7021.30-21,068-0.19%
2019/11/01221.1500.0021.5521,0600.19%
2019/10/2800.00121.1521.10-11,292-0.08%
2019/10/15222.00521.9521.95-31,609-0.19%
2019/10/02122.2000.0022.4011,5370.07%
2019/09/2600.00222.4022.00-21,570-0.13%
2019/09/24622.54222.6822.6041,5720.25%
2019/09/2300.00122.3522.35-11,547-0.06%
2019/09/20322.05122.1022.3021,5300.13%
2019/09/19121.6000.0021.6511,5000.07%
2019/09/1200.000.121.2021.30-0.11,4650.00%
2019/09/091021.9000.0021.80101,4380.70%
2019/09/0600.00221.9522.00-21,416-0.14%
2019/09/0500.00321.4521.40-31,374-0.22%
2019/09/0400.00221.4021.45-21,359-0.15%
2019/09/031221.35221.3021.20101,3460.74%
2019/09/021221.313021.4021.40-181,328-1.35%
2019/08/304021.241121.2121.20291,3072.22%
2019/08/292621.03521.2521.20211,2861.63%
2019/08/28120.90120.8020.6501,2470.00%
2019/08/27120.3500.0020.3511,2220.08%
2019/08/2200.002.121.4720.80-2.11,171-0.18%
2019/08/2100.004.120.6720.65-4.11,120-0.36%
2019/08/20221.6000.0021.6521,1170.18%
2019/08/19121.45221.3521.40-11,091-0.09%
2019/08/16321.7700.0021.5031,0750.28%
2019/08/15221.3300.0021.4021,0560.19%
2019/08/1400.00321.4521.60-31,023-0.29%
2019/08/13521.387221.4821.60-67986-6.79%
2019/08/1200.00220.5021.15-2941-0.21%
2019/08/0600.001520.0020.40-15857-1.75%
2019/08/05220.730.120.9520.951.98420.23%
2019/08/026021.082.121.1420.8057.98316.97%
2019/08/01122.7500.0022.5017900.13%
2019/07/311222.5600.0023.45127891.52%
2019/07/30422.907023.1723.35-66729-9.05%
2019/07/29723.266.123.1222.750.96380.15%
2019/07/266021.57521.4821.605548111.43%
2019/07/25219.60119.7019.8013520.28%
2019/07/09119.20119.1019.0005270.00%
2019/07/03219.3000.0019.3026090.33%
2019/06/1400.00217.9517.95-2574-0.35%
2019/06/13117.9500.0017.9515760.17%
2019/06/1100.00118.0518.05-1580-0.17%
2019/06/1000.00217.8517.90-2581-0.34%
2019/05/27118.30118.3018.3006490.00%
2019/05/17217.9300.0018.0026590.30%
2019/05/14117.60118.2518.3006610.00%
2019/05/13218.45518.4018.40-3659-0.45%
2019/05/09119.20519.1019.10-4647-0.62%
2019/05/08119.8000.0019.7516350.16%
2019/05/0600.00218.8018.80-2582-0.34%
2019/04/2400.001120.3920.10-11548-2.01%
2019/04/22119.8000.0019.8015090.20%
2019/04/1900.00120.2020.40-1477-0.21%
2019/04/181820.212219.8319.10-4464-0.86%
2019/04/1700.00619.0520.00-6391-1.53%
2019/04/112619.3300.0018.95263457.53%
2019/04/092218.882219.1519.0503130.00%
2019/03/2800.001017.6517.60-10272-3.67%
2019/03/061018.4000.0018.55103702.70%
2018/12/1200.001016.8516.90-10248-4.02%
2018/12/072017.701017.5017.95102164.62%
2018/11/0500.00914.5014.65-9249-3.61%
2018/11/0200.00114.7514.80-1249-0.40%
2018/10/1600.00514.2514.25-5245-2.04%
2018/09/03517.4000.0017.4054761.05%
2018/08/31517.7500.0017.7054781.05%
2018/08/30517.7000.0017.7054791.04%
2018/08/282017.9300.0018.20204834.13%
2018/08/272017.6000.0017.60204304.65%
2018/08/07117.0000.0016.9514780.21%
2018/06/26519.50320.9320.2523660.55%
2018/05/29218.9500.0019.8021691.18%
2018/05/28118.50119.2019.5001570.00%
2018/05/2500.002917.7517.80-29128-22.50%
2018/05/2400.001017.8017.90-10129-7.72%
2018/05/2300.00717.9018.00-7130-5.38%
2018/05/2200.00118.1018.10-1130-0.77%
2018/05/2100.003017.9718.00-30130-23.00%
2018/05/1800.00117.9017.90-1129-0.77%
2018/05/1700.00317.9517.65-3128-2.33%
2018/05/1600.00118.1017.75-1119-0.84%
2018/05/1500.003518.0718.10-35119-29.41%
2018/05/1100.00718.3518.40-7128-5.46%
2018/05/0900.00118.5018.25-1127-0.78%
2018/05/0700.00518.4018.25-5128-3.89%
2018/04/2600.001218.3518.30-12134-8.92%
2018/04/2500.001518.1018.25-15136-10.96%
2018/04/2300.00918.4518.55-9138-6.48%
2018/04/2000.001318.6118.55-13139-9.30%
2018/04/1900.00919.0318.70-9139-6.46%
2018/04/1800.001018.7018.70-10125-7.99%
2018/04/0300.00819.0519.00-8146-5.48%
2018/03/3000.002719.4619.55-27186-14.46%
2018/03/2600.00219.6319.80-2190-1.05%
2018/03/2300.005218.7918.85-52188-27.55%
2018/03/2200.00519.3119.25-5186-2.67%
2018/03/2100.002118.9519.50-21186-11.25%
2018/02/2700.00119.4519.35-1202-0.49%
2018/02/2600.00219.0819.15-2206-0.97%
2018/02/2200.00918.4018.40-9234-3.85%
2018/02/2100.00118.3018.40-1236-0.42%
2018/01/3000.00219.5519.45-2397-0.50%
2018/01/29119.5000.0019.5014100.24%
2018/01/11218.9000.0019.0025480.36%
2018/01/09119.25119.5519.3005580.00%
2018/01/0800.00420.0319.80-4561-0.71%
2018/01/0400.00319.8019.80-3563-0.53%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音