加高 (8182)-統一券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.95
漲跌
▲0.55
漲幅
+1.70%
成交量
51張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	32.80	32.70	-5	744	-0.67%
2024/04/18	0	34.40	0	0.00	34.00	0	742	0.00%
2024/04/08	0	0.00	2	36.30	36.75	-2	732	-0.27%
2024/03/20	0	0.00	1	35.30	35.30	-1	706	-0.14%
2024/03/18	0	0.00	0.1	34.75	35.10	-0.1	706	-0.01%
2024/03/15	1	35.10	0	0.00	34.65	1	713	0.14%
2024/03/13	0	0.00	26	34.93	34.60	-26	713	-3.64%
2024/03/12	0	0.00	2	35.00	35.10	-2	708	-0.28%
2024/03/08	0	0.00	1	34.90	34.40	-1	700	-0.14%
2024/03/07	0	0.00	1	35.45	35.25	-1	696	-0.14%
2024/03/06	1	37.30	1	37.90	37.15	0	686	0.00%
2024/03/05	1	37.30	0	0.00	37.70	1	680	0.15%
2024/02/29	0	38.15	5	38.18	37.90	-5	644	-0.78%
2024/02/27	3	38.82	19	39.24	38.05	-16	631	-2.53%
2024/02/26	12	40.45	21	39.70	40.60	-9	591	-1.52%
2024/02/23	56	38.60	11	39.23	38.30	45	546	8.24%
2024/02/22	144	40.27	910	40.04	40.10	-766	492	-155.60%	大買/大賣/鉅額交易
2024/02/21	703	38.53	51	37.89	38.55	652	316	206.13%	大買/鉅額交易
2024/02/20	129	35.05	20	35.05	35.05	109	174	62.49%	大買/鉅額交易
2024/01/15	0	0.00	1	31.50	31.45	-1	92	-1.09%
2024/01/11	0	0.00	116	31.26	31.55	-116	90	-128.65%	大賣/鉅額交易
2024/01/08	3	32.25	0	0.00	32.25	3	87	3.43%
2023/12/14	0	0.00	0	33.70	33.30	0	76	-0.06%
2023/12/12	118	33.66	5.1	33.60	33.30	112.9	74	151.61%	大買/鉅額交易
2023/12/11	2.2	33.19	0	0.00	33.00	2.2	64	3.35%
2023/10/19	0	0.00	1	31.40	31.45	-1	56	-1.78%
2023/08/24	0	0.00	2	29.85	29.80	-2	53	-3.72%
2023/08/21	0	0.00	2	29.70	29.55	-2	55	-3.62%
2023/06/21	0	0.00	2	30.80	30.75	-2	73	-2.72%
2023/06/20	2	30.80	0	0.00	30.75	2	75	2.66%
2023/06/16	0	0.00	2	30.83	30.75	-2	76	-2.61%
2023/06/14	2.2	30.78	0	0.00	30.75	2.2	78	2.82%
2023/06/12	0	0.00	2	30.70	30.75	-2	80	-2.48%
2023/06/09	2	30.75	0	0.00	30.75	2	80	2.49%
2023/06/01	0	0.00	1	30.30	30.35	-1	92	-1.08%
2023/05/26	0	0.00	1	30.70	30.70	-1	96	-1.04%
2023/05/12	1	29.70	0	0.00	29.70	1	142	0.70%
2023/05/05	0	0.00	1	30.40	30.25	-1	144	-0.69%
2023/04/11	5	31.70	0	0.00	31.55	5	142	3.52%
2023/04/06	1	32.45	2	32.03	32.40	-1	139	-0.72%
2023/03/07	0	0.00	1	35.40	35.65	-1	112	-0.89%
2023/03/01	1	35.00	0	0.00	34.95	1	106	0.94%
2023/02/23	0	0.00	3	35.60	35.80	-3	103	-2.91%
2023/02/21	3	35.10	74	35.07	35.00	-71	102	-69.06%
2023/02/20	75	36.49	10	36.50	36.45	65	88	73.82%
2023/01/11	0	0.00	1	31.20	31.20	-1	54	-1.82%
2022/11/08	20	31.00	0	0.00	31.05	20	84	23.72%
2022/10/17	1	28.60	0	0.00	28.55	1	93	1.07%
2022/10/11	0	30.65	0	0.00	30.00	0	98	0.03%
2022/08/26	0	37.70	0	0.00	37.80	0	128	0.01%
2022/08/08	0	0.00	6	35.45	35.35	-6	121	-4.96%
2022/08/05	0	0.00	4	35.63	35.50	-4	122	-3.26%
2022/08/04	0	0.00	10	35.25	35.50	-10	123	-8.08%
2022/07/19	0	0.00	1	35.70	36.20	-1	135	-0.74%
2022/07/18	1	38.65	0	0.00	38.65	1	136	0.73%
2022/07/07	20	39.50	0	0.00	39.50	20	127	15.68%
2022/07/05	0	0.00	1	40.15	40.10	-1	136	-0.74%
2022/04/29	0	0.00	3	43.08	43.05	-3	235	-1.27%
2022/04/27	0	42.25	5	41.73	41.85	-5	250	-1.99%
2022/04/26	0	43.50	0	0.00	43.35	0	250	0.00%
2022/04/19	0	0.00	1	45.65	45.80	-1	291	-0.34%
2022/04/11	0	47.50	0	0.00	45.70	0	392	0.01%
2022/04/07	4	48.00	0	0.00	47.50	4	425	0.94%
2022/04/06	1	48.65	0	0.00	48.75	1	483	0.21%
2022/03/31	2	49.90	0	0.00	49.90	2	497	0.40%
2022/03/21	0	0.00	0	50.90	50.50	0	648	0.00%
2022/03/18	0	0.00	4	50.90	50.90	-4	675	-0.59%
2022/03/14	0	0.00	31	49.19	49.80	-31	1,184	-2.62%
2022/03/11	0	0.00	5	49.15	48.80	-5	1,212	-0.41%
2022/03/09	1	47.35	1	47.25	47.30	0	1,304	0.00%
2022/03/08	0	0.00	2	46.40	46.05	-2	1,430	-0.14%
2022/03/07	46	47.19	0	0.00	46.80	46	1,462	3.15%
2022/02/24	1	48.45	0	0.00	47.85	1	1,731	0.06%
2022/02/14	0	0.00	1	49.20	49.70	-1	2,880	-0.03%
2022/02/11	2	50.90	0	0.00	50.90	2	2,926	0.07%
2022/01/25	3	49.05	0	0.00	48.55	3	2,967	0.10%
2022/01/24	4	49.49	0	0.00	49.80	4	2,971	0.13%
2022/01/20	2	50.90	0	0.00	52.10	2	2,976	0.07%
2022/01/19	2	51.00	0	0.00	51.20	2	2,978	0.07%
2022/01/18	1	52.40	0	0.00	51.80	1	2,982	0.03%
2022/01/12	1	51.90	0	0.00	51.80	1	2,962	0.03%
2022/01/11	2	52.70	0	0.00	52.00	2	2,955	0.07%
2022/01/07	40	53.25	0	0.00	52.50	40	2,936	1.36%
2022/01/04	0	0.00	3	56.43	57.00	-3	2,892	-0.10%
2022/01/03	0	0.00	1	55.70	55.90	-1	2,879	-0.03%
2021/12/30	2	56.10	1	56.70	56.50	1	2,872	0.03%
2021/12/29	4	56.75	15	56.98	57.00	-11	2,847	-0.39%
2021/12/23	1	55.10	1	56.10	55.10	0	2,803	0.00%
2021/12/22	2	55.80	40	56.17	55.40	-38	2,803	-1.36%
2021/12/21	45	55.87	1	56.10	55.50	44	2,808	1.57%
2021/12/20	0.1	54.90	0	0.00	54.40	0.1	2,795	0.00%
2021/12/17	1	54.30	1	55.80	54.60	0	2,796	0.00%
2021/12/16	23	55.82	2	55.90	55.80	21	2,782	0.75%
2021/12/14	1	56.10	1	55.60	55.40	0	2,735	0.00%
2021/12/13	28	56.01	58	57.61	57.40	-30	2,710	-1.11%
2021/12/10	15	59.05	20.2	58.75	58.90	-5.2	2,637	-0.20%
2021/12/09	32	58.64	77	58.82	58.10	-45	2,655	-1.69%
2021/12/08	76	59.59	73	58.00	59.90	3	2,487	0.12%
2021/12/06	24.1	54.73	468	54.52	53.70	-443.9	2,300	-19.30%	大賣/鉅額交易
2021/12/03	0	0.00	1	56.80	57.00	-1	2,243	-0.04%
2021/12/02	48	57.69	34	60.19	56.80	14	2,244	0.62%
2021/11/30	11	57.20	13	58.88	57.20	-2	2,148	-0.09%
2021/11/29	4	58.20	16	57.23	58.20	-12	2,120	-0.57%
2021/11/26	10	56.40	9	58.66	56.20	1	2,083	0.05%
2021/11/25	33	57.77	26	58.50	58.00	7	2,106	0.33%
2021/11/24	13	57.78	16	58.84	58.80	-3	2,161	-0.14%
2021/11/23	34	57.94	37	58.39	58.20	-3	2,153	-0.14%
2021/11/22	29	60.91	33	61.89	60.60	-4	2,093	-0.19%
2021/11/19	33	59.92	49	60.94	60.50	-16	2,026	-0.79%
2021/11/18	462.4	61.06	161	62.45	60.00	301.4	1,952	15.44%	大買/大賣/鉅額交易
2021/11/17	286	58.80	28	58.14	60.90	258	1,666	15.48%	大買/鉅額交易
2021/11/16	23	53.83	62	53.77	55.40	-39	1,463	-2.67%
2021/11/15	40	53.39	100	51.53	52.90	-60	1,358	-4.42%
2021/11/12	101	51.94	1	51.76	52.00	100	1,265	7.90%	大買/
2021/11/11	2	50.48	31	50.49	49.35	-29	1,202	-2.41%
2021/11/10	20	48.73	18	47.57	48.75	2	1,090	0.18%
2021/11/08	12	44.98	42	44.99	45.40	-30	1,094	-2.74%
2021/11/02	8	44.58	0	0.00	42.80	8	1,239	0.65%
2021/10/28	0	0.00	6	44.60	43.95	-6	1,472	-0.41%
2021/10/27	6	43.68	0	0.00	44.10	6	1,471	0.41%
2021/10/12	0	0.00	1	41.80	41.85	-1	1,836	-0.05%
2021/10/07	2	43.65	5	43.75	43.75	-3	1,910	-0.16%
2021/10/01	20	44.60	0	0.00	44.30	20	2,161	0.93%
2021/09/29	0	0.00	0.1	47.00	46.55	-0.1	2,223	0.00%
2021/09/28	1.1	48.47	0	0.00	48.10	1.1	2,316	0.05%
2021/09/27	0	0.00	1	48.90	49.10	-1	2,380	-0.04%
2021/09/24	0	0.00	10	48.45	48.50	-10	2,440	-0.41%
2021/09/22	10	47.00	0	0.00	46.70	10	2,636	0.38%
2021/09/17	5	48.08	0	0.00	48.50	5	2,897	0.17%
2021/09/16	3	47.90	0	0.00	47.90	3	3,174	0.09%
2021/09/13	0	0.00	3	50.10	49.30	-3	3,550	-0.08%
2021/09/10	5	48.97	2	48.83	48.80	3	3,651	0.08%
2021/09/08	2	47.45	1	47.55	47.30	1	4,064	0.02%
2021/09/07	0	0.00	2	48.90	48.55	-2	4,201	-0.05%
2021/09/06	1	51.70	0	0.00	49.95	1	4,362	0.02%
2021/09/03	0	0.00	1	51.30	51.20	-1	4,542	-0.02%
2021/09/02	0	0.00	1	51.00	50.20	-1	4,521	-0.02%
2021/09/01	2	50.80	1	51.70	51.20	1	4,539	0.02%
2021/08/31	1	51.40	11	51.19	51.50	-10	4,566	-0.22%
2021/08/30	0	0.00	22	49.83	50.10	-22	4,519	-0.49%
2021/08/27	5	46.44	10	47.63	48.00	-5	4,460	-0.11%
2021/08/25	0	0.00	10	47.60	46.90	-10	4,547	-0.22%
2021/08/24	5	46.15	0	0.00	46.50	5	4,660	0.11%
2021/08/23	1	46.25	0	0.00	46.10	1	4,718	0.02%
2021/08/20	2	44.43	0	0.00	44.20	2	4,717	0.04%
2021/08/19	5	43.25	0	0.00	43.25	5	4,740	0.11%
2021/08/18	0	0.00	6	44.85	45.40	-6	4,791	-0.13%
2021/08/17	3	42.70	0	0.00	42.70	3	4,771	0.06%
2021/08/16	5	45.05	5	44.76	44.60	0	4,751	0.00%
2021/08/11	20	45.80	0	0.00	45.00	20	4,673	0.43%
2021/08/09	3	48.75	1	51.20	48.75	2	4,604	0.04%
2021/08/06	3	53.30	3	51.60	51.10	0	4,583	0.00%
2021/08/05	2	52.80	1	52.50	52.70	1	4,553	0.02%
2021/08/04	1	52.90	21	52.95	52.90	-20	4,527	-0.44%
2021/08/03	8	51.76	40	52.51	53.30	-32	4,479	-0.71%
2021/08/02	0	0.00	1	48.10	48.70	-1	4,346	-0.02%
2021/07/27	40	49.33	0	0.00	48.50	40	4,354	0.92%
2021/07/26	0	0.00	3.2	50.14	51.10	-3.2	4,416	-0.07%
2021/07/23	1	49.50	0	0.00	49.50	1	4,615	0.02%
2021/07/22	0	0.00	50	50.73	49.20	-50	4,692	-1.07%
2021/07/21	33	49.09	7	49.88	48.95	26	4,704	0.55%
2021/07/20	2	49.33	26	50.72	48.90	-24	4,675	-0.51%
2021/07/19	57	53.09	1	53.88	52.00	56	4,654	1.20%
2021/07/16	3	51.70	28	50.95	52.30	-25	4,610	-0.54%
2021/07/15	1	47.75	1	48.45	48.80	0	4,555	0.00%
2021/07/14	21	47.90	11	48.21	47.70	10	4,537	0.22%
2021/07/13	80	53.50	61	52.85	50.20	19	4,505	0.42%
2021/07/12	16.2	51.75	0	0.00	52.10	16.2	4,400	0.37%
2021/07/09	2	51.90	29	52.42	53.20	-27	4,342	-0.62%
2021/07/08	28	50.91	33	51.35	50.70	-5	4,320	-0.12%
2021/07/07	10	52.10	29	53.21	52.20	-19	4,321	-0.44%
2021/07/06	19	52.98	1	53.20	52.50	18	4,303	0.42%
2021/07/05	28	54.07	4	55.65	54.90	24	4,279	0.56%
2021/07/02	10	52.81	79	53.26	53.40	-69	4,197	-1.64%
2021/07/01	68	51.17	52	51.71	51.20	16	4,150	0.39%
2021/06/30	57	53.02	5	53.96	52.60	52	4,134	1.26%
2021/06/29	22	54.02	19	54.19	54.20	3	4,241	0.07%
2021/06/28	59	56.09	186	56.09	56.00	-127	4,420	-2.87%	大賣/鉅額交易
2021/06/25	333	53.77	187	53.47	53.90	146	4,195	3.48%	大買/大賣/鉅額交易
2021/06/24	49	49.12	179	48.77	49.00	-130	3,921	-3.31%	大賣/鉅額交易
2021/06/23	146	47.45	13	46.59	47.45	133	3,624	3.67%	大買/鉅額交易
2021/06/22	3	43.82	1	43.15	43.15	2	3,524	0.06%
2021/06/21	10	44.50	28	45.73	44.55	-18	3,465	-0.52%
2021/06/18	87	45.56	182.2	45.76	44.70	-95.2	3,360	-2.83%	大賣/
2021/06/17	159.2	45.39	65	45.02	45.50	94.2	3,186	2.96%	大買/
2021/06/16	37	42.54	178	41.86	41.45	-141	2,967	-4.75%	大賣/鉅額交易
2021/06/15	265	41.77	147	41.25	42.10	118	2,908	4.06%	大買/大賣/鉅額交易
2021/06/11	234	41.43	242	38.99	38.30	-8	2,772	-0.29%	大買/大賣/
2021/06/08	0	0.00	2	37.85	39.00	-2	2,586	-0.08%
2021/06/07	0	0.00	1	38.10	37.10	-1	2,556	-0.04%
2021/06/04	1	37.75	0	0.00	37.55	1	2,547	0.04%
2021/06/03	16	39.16	14	39.11	38.15	2	2,533	0.08%
2021/06/01	20	39.57	32	40.26	39.20	-12	2,435	-0.49%
2021/05/28	0	0.00	5	35.20	35.20	-5	2,233	-0.22%
2021/05/27	2	35.05	148	33.99	35.75	-146	2,224	-6.56%	大賣/鉅額交易
2021/05/26	152	35.50	26	34.76	35.50	126	2,223	5.67%	大買/鉅額交易
2021/05/14	5	30.60	0	0.00	30.60	5	2,194	0.23%
2021/05/10	0	0.00	1	35.70	35.05	-1	2,127	-0.05%
2021/05/07	0	0.00	14	34.90	35.00	-14	2,122	-0.66%
2021/05/06	1	34.50	3	33.63	33.60	-2	2,112	-0.09%
2021/05/05	1	34.50	0	0.00	33.85	1	2,105	0.05%
2021/05/04	33	33.85	1	34.35	34.00	32	2,097	1.53%
2021/05/03	36	38.23	14	39.30	36.70	22	2,042	1.08%
2021/04/29	14	40.68	47	40.54	40.55	-33	1,952	-1.69%
2021/04/28	15	38.26	13	38.62	38.50	2	1,734	0.12%
2021/04/27	0	0.00	51	36.44	36.80	-51	1,640	-3.11%
2021/04/26	21	35.41	0	0.00	35.65	21	1,601	1.31%
2021/04/22	30	35.75	3	33.80	34.10	27	1,584	1.70%
2021/04/20	1	36.10	0	0.00	36.30	1	1,579	0.06%
2021/04/19	0	0.00	6	36.30	36.10	-6	1,582	-0.38%
2021/04/15	0	0.00	1	35.05	35.30	-1	1,598	-0.06%
2021/04/14	21	33.74	40	35.12	34.60	-19	1,591	-1.19%
2021/04/13	17	36.93	7	35.96	35.50	10	1,571	0.64%
2021/04/12	26	35.95	0	0.00	35.65	26	1,536	1.69%
2021/04/09	0	0.00	15	35.81	35.80	-15	1,523	-0.98%
2021/04/08	20	36.45	0	0.00	36.60	20	1,504	1.33%
2021/04/06	0	0.00	15	36.63	36.65	-15	1,532	-0.98%
2021/04/01	39	37.92	142	37.41	38.25	-103	1,497	-6.88%	大賣/鉅額交易
2021/03/31	160	37.09	69	36.81	37.25	91	1,303	6.98%	大買/
2021/03/30	2	31.78	20	33.90	33.90	-18	1,014	-1.77%
2021/03/29	0	0.00	10	32.10	31.85	-10	972	-1.03%
2021/03/19	20	32.10	1	32.95	32.10	19	1,054	1.80%
2021/03/18	43	33.62	56	33.58	32.95	-13	1,031	-1.26%
2021/03/17	15	32.78	60	32.73	33.45	-45	961	-4.68%
2021/03/16	15	31.61	23	32.28	31.15	-8	916	-0.87%
2021/03/11	0	0.00	10	31.10	30.55	-10	876	-1.14%
2021/03/08	0	0.00	1	31.40	30.30	-1	937	-0.11%
2021/03/05	1	30.70	10	30.75	30.40	-9	923	-0.98%
2021/02/26	0	0.00	10	30.55	30.60	-10	910	-1.10%
2021/02/25	0	0.00	10	30.20	30.20	-10	875	-1.14%
2021/02/24	0	0.00	2	29.50	29.35	-2	864	-0.23%
2021/02/23	0	31.50	3	30.10	30.00	-3	862	-0.35%
2021/02/22	0	0.00	10	30.40	30.00	-10	858	-1.17%
2021/02/19	3	29.92	10	30.05	29.85	-7	849	-0.82%
2021/02/02	10	27.10	0	0.00	26.95	10	830	1.20%
2021/02/01	1	26.50	1	26.35	26.50	0	831	0.00%
2021/01/26	1	27.70	0	0.00	27.60	1	825	0.12%
2021/01/25	0	0.00	1	27.50	27.65	-1	821	-0.12%
2021/01/22	1	27.50	0	0.00	27.50	1	821	0.12%
2021/01/21	40	27.38	0	0.00	27.45	40	820	4.87%
2021/01/04	20	29.60	0	0.00	29.60	20	689	2.90%
2020/12/31	7	29.70	0	0.00	29.60	7	687	1.02%
2020/12/30	2	29.60	0	0.00	29.90	2	680	0.29%
2020/12/29	7	30.91	41	31.12	29.80	-34	674	-5.04%
2020/12/28	5	30.50	2	30.18	30.60	3	591	0.51%
2020/12/23	0	0.00	2	28.90	28.90	-2	557	-0.36%
2020/12/22	10	29.28	0	0.00	29.10	10	559	1.79%
2020/12/18	4	30.33	10	30.50	30.00	-6	555	-1.08%
2020/12/17	3	30.97	18	30.82	30.65	-15	539	-2.78%
2020/12/16	14	29.17	0	0.00	30.50	14	456	3.07%
2020/12/11	1	29.40	0	0.00	29.55	1	428	0.23%
2020/12/07	10	29.55	2	30.18	28.70	8	408	1.96%
2020/12/04	7	29.75	19	30.15	29.85	-12	388	-3.09%
2020/12/03	6	29.12	7	29.17	29.25	-1	345	-0.29%
2020/12/02	0	0.00	2	28.50	28.35	-2	320	-0.62%
2020/12/01	5	28.50	0	0.00	28.50	5	321	1.55%
2020/11/30	5	28.50	8	28.54	28.45	-3	339	-0.88%
2020/11/25	13	27.75	0	0.00	27.75	13	353	3.67%
2020/11/23	10	28.20	0	0.00	28.10	10	355	2.81%
2020/11/17	0	0.00	8	27.35	27.30	-8	352	-2.27%
2020/11/16	2	27.05	0	0.00	27.05	2	379	0.53%
2020/11/10	48	26.47	0	0.00	26.45	48	493	9.73%
2020/09/25	30	26.00	0	0.00	25.70	30	1,071	2.80%
2020/09/15	0	0.00	2	28.50	28.20	-2	1,160	-0.17%
2020/09/14	0	0.00	2	28.20	28.20	-2	1,171	-0.17%
2020/09/07	4	29.55	4	29.15	28.70	0	1,188	0.00%
2020/09/03	5	29.22	6	29.31	28.90	-1	1,189	-0.08%
2020/09/02	0	0.00	10	29.10	29.30	-10	1,203	-0.83%
2020/09/01	2	28.33	2	28.75	28.45	0	1,315	0.00%
2020/08/20	13	27.69	7	28.08	27.70	6	1,432	0.42%
2020/08/19	1	29.90	5	29.53	29.65	-4	1,409	-0.28%
2020/08/18	13	30.78	5	30.93	30.00	8	1,405	0.57%
2020/08/06	2	29.75	11	29.67	29.20	-9	1,586	-0.57%
2020/08/05	0	0.00	1	29.20	29.75	-1	1,746	-0.06%
2020/08/04	19	29.92	7	29.35	29.10	12	1,752	0.68%
2020/08/03	3	28.58	5	28.97	29.10	-2	1,715	-0.12%
2020/07/31	0	0.00	1	27.90	27.80	-1	1,702	-0.06%
2020/07/30	1	27.55	0	0.00	27.50	1	1,722	0.06%
2020/07/28	0	0.00	3	26.65	26.60	-3	1,767	-0.17%
2020/07/16	4	29.95	2	30.60	30.00	2	1,847	0.11%
2020/07/15	0	0.00	1	30.80	30.40	-1	1,871	-0.05%
2020/07/14	0	0.00	2	29.15	29.50	-2	1,913	-0.10%
2020/07/10	4	28.74	0	0.00	28.75	4	2,023	0.20%
2020/07/09	0	0.00	8	29.99	29.95	-8	2,037	-0.39%
2020/07/08	2	30.30	1	30.40	30.40	1	2,070	0.05%
2020/07/07	0	0.00	1	30.90	30.05	-1	2,064	-0.05%
2020/07/03	0	0.00	5	30.95	30.10	-5	2,076	-0.24%
2020/07/01	6	29.94	4	29.98	29.95	2	2,054	0.10%
2020/06/23	0	0.00	1	28.50	28.85	-1	1,997	-0.05%
2020/06/22	1	28.60	0	0.00	28.60	1	1,999	0.05%
2020/06/19	1	29.25	0	0.00	29.05	1	2,008	0.05%
2020/06/17	0	0.00	1	28.55	28.55	-1	1,995	-0.05%
2020/06/16	2	28.30	1	28.50	28.35	1	2,009	0.05%
2020/06/15	2	28.10	0	0.00	27.70	2	2,025	0.10%
2020/06/11	1	28.10	0	0.00	28.10	1	2,042	0.05%
2020/06/08	21	31.18	18	31.79	30.00	3	2,072	0.14%
2020/06/02	0	0.00	1	29.80	29.55	-1	2,035	-0.05%
2020/06/01	1	29.45	0	0.00	29.70	1	2,021	0.05%
2020/05/27	4	29.15	0	0.00	29.10	4	2,035	0.20%
2020/05/26	1	29.00	5	29.05	29.00	-4	2,026	-0.20%
2020/05/22	2	29.35	0	0.00	28.65	2	2,040	0.10%
2020/05/21	1	28.90	11	29.15	29.20	-10	2,074	-0.48%
2020/05/20	11	28.20	0	0.00	28.20	11	2,186	0.50%
2020/05/15	0	0.00	17	30.40	30.15	-17	2,233	-0.76%
2020/05/14	41	30.84	42	31.11	30.35	-1	2,196	-0.05%
2020/05/13	11	30.00	1	30.45	30.05	10	2,110	0.47%
2020/05/12	68	30.17	90	30.39	31.20	-22	2,133	-1.03%
2020/05/08	2	29.15	0	0.00	28.75	2	1,920	0.10%
2020/05/07	2	28.45	2	28.70	29.00	0	1,905	0.00%
2020/05/06	0	0.00	5	28.47	28.65	-5	1,899	-0.26%
2020/05/05	3	29.43	1	30.20	29.10	2	1,885	0.11%
2020/04/30	2	28.60	0	0.00	28.55	2	1,863	0.11%
2020/04/28	4	28.95	4	28.75	28.55	0	1,875	0.00%
2020/04/22	1	27.55	1	27.85	27.85	0	2,006	0.00%
2020/04/21	5	27.00	5	27.15	26.80	0	1,981	0.00%
2020/04/20	0	0.00	6	28.04	28.75	-6	1,951	-0.31%
2020/04/17	36	29.63	498	29.45	27.95	-462	1,920	-24.05%	大賣/鉅額交易
2020/04/16	489	28.32	43	27.89	28.35	446	1,764	25.28%	大買/鉅額交易
2020/04/15	3	25.75	3	25.77	25.80	0	1,690	0.00%
2020/04/14	3	24.70	2	24.90	25.10	1	1,714	0.06%
2020/04/13	10	25.23	11	25.40	24.90	-1	1,721	-0.06%
2020/04/10	1	24.25	4	24.11	24.45	-3	1,709	-0.18%
2020/04/09	3	23.60	3	24.18	23.50	0	1,782	0.00%
2020/04/08	4	23.79	7	23.14	24.05	-3	1,791	-0.17%
2020/04/07	2	21.90	11	22.17	22.40	-9	1,789	-0.50%
2020/03/31	0	0.00	1	20.45	20.40	-1	1,882	-0.05%
2020/03/27	1	20.90	4	21.03	20.20	-3	2,083	-0.14%
2020/03/26	1	20.55	1	20.05	20.55	0	2,150	0.00%
2020/03/25	4	20.59	2	20.80	20.50	2	2,290	0.09%
2020/03/24	3	19.05	4	19.35	19.40	-1	2,311	-0.04%
2020/03/23	1	18.20	0	0.00	18.10	1	2,348	0.04%
2020/03/20	1	18.80	1	18.70	18.80	0	2,369	0.00%
2020/03/18	1	20.60	2	20.40	18.95	-1	2,391	-0.04%
2020/03/17	2	21.05	0	0.00	20.95	2	2,452	0.08%
2020/03/16	8	23.19	4	24.01	22.70	4	2,483	0.16%
2020/03/13	1	23.40	3	23.40	23.40	-2	2,501	-0.08%
2020/03/12	2	26.00	12	25.48	25.45	-10	2,523	-0.40%
2020/03/11	23	28.46	18	28.33	27.30	5	2,558	0.20%
2020/03/10	4	26.54	1	26.60	26.90	3	2,851	0.11%
2020/03/09	5	27.10	3	27.15	26.70	2	3,049	0.07%
2020/03/06	3	28.50	6	28.53	27.95	-3	3,500	-0.09%
2020/03/05	1	27.60	7	27.70	27.70	-6	3,544	-0.17%
2020/03/04	2	27.35	0	0.00	27.25	2	3,608	0.06%
2020/03/03	5	27.87	2	28.10	27.60	3	3,605	0.08%
2020/03/02	0	0.00	1	27.35	27.05	-1	3,582	-0.03%
2020/02/27	18	27.93	4	27.24	26.80	14	3,564	0.39%
2020/02/26	1	29.00	0	0.00	28.25	1	3,539	0.03%
2020/02/25	2	28.00	0	0.00	28.75	2	3,520	0.06%
2020/02/24	3	29.47	3	29.60	28.90	0	3,502	0.00%
2020/02/21	11	31.68	12	31.42	30.50	-1	3,456	-0.03%
2020/02/20	0	0.00	5	28.97	29.50	-5	3,318	-0.15%
2020/02/19	7	28.98	0	0.00	28.70	7	3,290	0.21%
2020/02/18	1	28.55	15	28.97	28.60	-14	3,255	-0.43%
2020/02/13	7	28.68	7	28.66	27.65	0	3,163	0.00%
2020/02/06	0	0.00	1	27.30	27.20	-1	3,060	-0.03%
2020/02/04	1	26.85	12	27.33	27.40	-11	3,082	-0.36%
2020/01/31	0	0.00	3	27.35	27.35	-3	3,045	-0.10%
2020/01/30	7	27.79	61	27.67	27.35	-54	3,019	-1.79%
2020/01/20	85	30.63	15	30.41	30.35	70	2,978	2.35%
2020/01/15	0	0.00	1	28.50	28.40	-1	2,822	-0.04%
2020/01/09	0	0.00	1	28.15	28.15	-1	2,772	-0.04%
2020/01/08	17	28.58	16	28.82	27.55	1	2,755	0.04%
2020/01/06	1	28.30	25	28.39	28.20	-24	2,698	-0.89%
2020/01/03	3	27.25	0	0.00	27.30	3	2,651	0.11%
2020/01/02	1	30.00	0	0.00	30.10	1	2,572	0.04%
2019/12/31	0	0.00	2	30.60	29.95	-2	2,555	-0.08%
2019/12/27	12	31.05	12	30.80	31.05	0	2,517	0.00%
2019/12/26	1	31.60	1	31.80	31.40	0	2,480	0.00%
2019/12/25	4	30.73	12	31.27	31.25	-8	2,435	-0.33%
2019/12/24	28	31.86	17	32.12	31.70	11	2,370	0.46%
2019/12/23	26	29.91	103	30.15	30.50	-77	2,250	-3.42%	大賣/
2019/12/20	99	31.67	93	31.62	30.60	6	2,194	0.27%
2019/12/19	23	33.87	15	33.98	33.95	8	2,074	0.39%
2019/12/18	3	34.12	8	34.86	34.75	-5	2,056	-0.24%
2019/12/17	1	32.70	26	33.46	33.65	-25	2,039	-1.23%
2019/12/16	5	32.14	37	32.31	33.00	-32	2,027	-1.58%
2019/12/13	40	31.26	16	31.50	31.65	24	2,006	1.20%
2019/12/12	61	32.55	0	0.00	32.20	61	1,971	3.09%
2019/12/11	2	34.00	33	33.43	34.15	-31	1,895	-1.64%
2019/12/10	28	32.42	1	32.05	32.40	27	1,851	1.46%
2019/12/09	9	32.54	16	32.29	32.60	-7	1,825	-0.38%
2019/12/06	17	30.66	2	30.30	30.85	15	1,781	0.84%
2019/12/05	366	31.14	481	30.76	31.65	-115	1,731	-6.64%	大買/大賣/鉅額交易
2019/12/04	51	28.13	53	27.89	28.80	-2	1,411	-0.14%
2019/12/03	142	27.38	162	27.06	27.95	-20	1,212	-1.65%	大買/大賣/
2019/12/02	62	24.10	14	25.45	25.45	48	752	6.38%
2019/11/29	78	23.15	0	0.00	23.15	78	664	11.73%
2019/11/01	0	0.00	11	21.55	21.55	-11	1,060	-1.04%
2019/10/15	0	0.00	8	22.05	21.95	-8	1,609	-0.50%
2019/10/14	0	0.00	1	21.65	21.65	-1	1,585	-0.06%
2019/10/08	2	21.38	0	0.00	21.15	2	1,577	0.13%
2019/10/07	7	21.94	1	21.90	21.70	6	1,570	0.38%
2019/10/03	1	22.40	1	22.20	22.00	0	1,556	0.00%
2019/09/27	0	0.00	5	21.90	21.80	-5	1,548	-0.32%
2019/09/26	0	0.00	1	22.50	22.00	-1	1,570	-0.06%
2019/09/25	2	22.35	1	22.30	22.25	1	1,590	0.06%
2019/09/24	0	0.00	2	22.60	22.60	-2	1,572	-0.13%
2019/09/20	0	0.00	5	22.30	22.30	-5	1,530	-0.33%
2019/09/11	0	0.00	20	21.15	21.20	-20	1,460	-1.37%
2019/09/09	5	22.16	3	22.25	21.80	2	1,438	0.14%
2019/09/06	6	21.77	1	22.00	22.00	5	1,416	0.35%
2019/08/29	0	0.00	15	21.23	21.20	-15	1,286	-1.17%
2019/08/28	20	20.87	10	20.77	20.65	10	1,247	0.80%
2019/08/23	2	20.55	6	20.93	20.10	-4	1,195	-0.33%
2019/08/22	14	21.30	54	21.41	20.80	-40	1,171	-3.41%
2019/08/19	6	21.45	10	21.30	21.40	-4	1,091	-0.37%
2019/08/16	7	21.52	3	21.70	21.50	4	1,075	0.37%
2019/08/15	0	0.00	10	21.77	21.40	-10	1,056	-0.95%
2019/08/14	0	0.00	2	21.70	21.60	-2	1,023	-0.20%
2019/08/13	15	21.55	13	21.67	21.60	2	986	0.20%
2019/08/12	5	21.15	0	0.00	21.15	5	941	0.53%
2019/08/08	0	0.00	1	21.30	20.80	-1	913	-0.11%
2019/08/07	1	21.30	40	21.28	21.20	-39	893	-4.36%
2019/08/05	0	0.00	1	20.85	20.95	-1	842	-0.12%
2019/08/02	12	20.80	30	21.50	20.80	-18	831	-2.17%
2019/08/01	31	22.81	13	22.84	22.50	18	790	2.28%
2019/07/31	5	22.51	13	23.16	23.45	-8	789	-1.01%
2019/07/30	13	23.05	60	22.89	23.35	-47	729	-6.44%
2019/07/29	7	22.80	27	22.99	22.75	-20	638	-3.13%
2019/07/26	15	21.54	72	21.40	21.60	-57	481	-11.85%
2019/07/05	0	0.00	1	19.20	19.25	-1	545	-0.18%
2019/07/04	5	19.10	5	19.25	19.10	0	551	0.00%
2019/07/03	3	19.15	4	19.43	19.30	-1	609	-0.16%
2019/07/01	1	18.35	0	0.00	18.35	1	551	0.18%
2019/06/03	0	0.00	10	17.90	17.90	-10	600	-1.67%
2019/05/30	0	0.00	1	18.10	18.00	-1	643	-0.16%
2019/05/27	1	18.20	0	0.00	18.30	1	649	0.15%
2019/05/23	0	0.00	1	17.75	17.80	-1	636	-0.16%
2019/05/20	0	0.00	10	17.90	17.95	-10	638	-1.57%
2019/05/10	0	0.00	8	19.24	18.70	-8	653	-1.22%
2019/05/09	0	0.00	12	19.37	19.10	-12	647	-1.85%
2019/05/08	31	19.95	40	19.91	19.75	-9	635	-1.42%
2019/05/07	0	0.00	1	19.65	19.65	-1	594	-0.17%
2019/05/06	1	18.80	0	0.00	18.80	1	582	0.17%
2019/04/29	0	0.00	52	19.06	19.05	-52	568	-9.14%
2019/04/25	0	0.00	2	20.18	19.95	-2	557	-0.36%
2019/04/24	3	20.17	2	20.10	20.10	1	548	0.18%
2019/04/22	8	20.09	21	19.89	19.80	-13	509	-2.55%
2019/04/19	20	20.40	1	19.45	20.40	19	477	3.98%
2019/04/18	14	20.10	22	20.12	19.10	-8	464	-1.72%
2019/04/17	35	19.38	69.5	19.71	20.00	-34.5	391	-8.82%
2019/04/15	2	18.85	1	18.80	18.85	1	348	0.29%
2019/04/11	1	19.35	0	0.00	18.95	1	345	0.29%
2019/04/10	0	0.00	1	18.85	19.35	-1	326	-0.31%
2019/04/09	8	19.15	18	19.11	19.05	-10	313	-3.19%
2019/04/08	0	0.00	5	18.20	18.20	-5	239	-2.09%
2019/04/03	10	17.95	0	0.00	18.00	10	237	4.21%
2019/03/19	0	0.00	1	18.05	18.10	-1	277	-0.36%
2019/03/18	40	17.85	0	0.00	17.85	40	278	14.38%
2019/03/12	20	17.85	0	0.00	17.80	20	357	5.59%
2019/03/08	12	17.60	0	0.00	17.60	12	361	3.32%
2019/03/07	10	18.25	2	18.40	18.05	8	360	2.22%
2019/03/06	1	18.10	11	18.87	18.55	-10	370	-2.70%
2019/02/26	10	17.50	0	0.00	17.45	10	323	3.09%
2019/02/15	9	16.90	0	0.00	17.40	9	309	2.91%
2019/02/11	7	16.60	0	0.00	16.60	7	299	2.33%
2019/01/30	11	16.75	0	0.00	16.80	11	301	3.65%
2019/01/28	10	16.85	0	0.00	16.75	10	301	3.31%
2019/01/22	20	16.83	0	0.00	16.80	20	300	6.66%
2019/01/14	10	16.65	0	0.00	16.65	10	299	3.33%
2019/01/10	0	0.00	5	17.25	17.15	-5	297	-1.68%
2019/01/09	0	0.00	5	17.00	17.00	-5	288	-1.74%
2019/01/08	0	0.00	4	16.80	16.80	-4	285	-1.40%
2019/01/03	4	16.20	0	0.00	16.20	4	296	1.35%
2018/12/26	0	0.00	17	16.62	16.60	-17	297	-5.71%
2018/12/25	42	17.07	25	17.00	16.65	17	294	5.77%
2018/12/24	0	0.00	9	16.90	16.90	-9	269	-3.34%
2018/12/20	1	16.30	0	0.00	16.20	1	257	0.39%
2018/12/12	0	0.00	1	17.05	16.90	-1	248	-0.40%
2018/12/10	5	17.06	6	17.38	16.95	-1	233	-0.43%
2018/12/07	4	17.61	5	17.90	17.95	-1	216	-0.46%
2018/12/06	5	17.25	5	17.19	17.10	0	171	0.00%
2018/12/04	0	0.00	2	17.10	16.95	-2	157	-1.27%
2018/12/03	0	0.00	3	16.87	17.00	-3	158	-1.89%
2018/11/30	14	16.51	2	16.80	16.40	12	155	7.73%
2018/11/29	8	17.35	6	17.13	16.80	2	154	1.30%
2018/11/28	0	0.00	2	16.80	16.80	-2	135	-1.48%
2018/11/23	0	0.00	5	15.95	16.00	-5	137	-3.63%
2018/11/22	0	0.00	3	16.10	16.10	-3	147	-2.04%
2018/11/20	0	0.00	2	16.13	16.10	-2	238	-0.84%
2018/11/19	2	16.45	0	0.00	16.20	2	238	0.84%
2018/11/09	5	15.00	0	0.00	15.00	5	232	2.15%
2018/10/23	0	0.00	4	14.60	14.60	-4	246	-1.62%
2018/10/19	0	0.00	3	14.45	14.45	-3	246	-1.22%
2018/10/17	1	14.35	5	14.98	14.35	-4	249	-1.60%
2018/10/16	26	14.48	0	0.00	14.25	26	245	10.60%
2018/10/11	5	13.80	0	0.00	14.00	5	244	2.04%
2018/10/05	70	15.75	0	0.00	15.70	70	236	29.59%
2018/08/10	0	0.00	24	17.85	17.85	-24	469	-5.11%
2018/07/23	0	0.00	2	17.10	17.10	-2	473	-0.42%
2018/07/18	0	0.00	1	18.70	18.65	-1	473	-0.21%
2018/07/13	0	0.00	3	19.00	19.00	-3	485	-0.62%
2018/07/04	0	0.00	5	19.10	18.95	-5	471	-1.06%
2018/07/03	0	0.00	5	19.10	19.10	-5	472	-1.06%
2018/06/27	36	20.95	81	20.06	19.95	-45	427	-10.53%
2018/06/26	105	20.86	47	20.40	20.25	58	366	15.82%	大買/
2018/06/21	5	20.10	0	0.00	19.75	5	312	1.60%
2018/06/20	16	19.10	0	0.00	19.10	16	297	5.38%
2018/06/15	3	20.20	3	20.35	20.05	0	287	0.00%
2018/06/14	4	19.50	21	19.70	19.70	-17	246	-6.91%
2018/06/07	0	0.00	10	19.12	19.70	-10	233	-4.29%
2018/06/05	10	19.90	0	0.00	19.35	10	232	4.31%
2018/05/31	0	0.00	11	19.45	19.15	-11	217	-5.05%
2018/05/30	23	19.73	4	20.43	19.50	19	211	9.00%
2018/05/29	0	0.00	67	19.05	19.80	-67	169	-39.46%
2018/05/28	69	19.48	2	19.30	19.50	67	157	42.46%
2018/02/08	0	0.00	3	18.00	18.00	-3	248	-1.20%
2018/02/01	0	0.00	2	19.30	19.30	-2	288	-0.69%
2018/01/17	1	19.45	0	0.00	19.20	1	545	0.18%
2018/01/02	1	19.30	0	0.00	19.20	1	562	0.18%