加高 (8182)-富邦-虎尾券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.65
漲跌
▲0.70
漲幅
+2.12%
成交量
197張
產業
上櫃電子零組件類股▲2.99%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	36.55	36.50	-2	721	-0.28%
2024/03/19	0	0.00	1	35.10	35.55	-1	706	-0.14%
2024/03/08	0	0.00	2	34.88	34.40	-2	700	-0.29%
2024/03/06	1	37.75	0	0.00	37.15	1	686	0.15%
2024/02/27	0	0.00	1	40.40	38.05	-1	631	-0.16%
2024/02/26	0	0.00	1	39.95	40.60	-1	591	-0.17%
2024/02/23	1	38.30	0	0.00	38.30	1	546	0.18%
2024/02/22	7	40.24	0	0.00	40.10	7	492	1.42%
2024/02/21	10	36.90	0	0.00	38.55	10	316	3.16%
2024/01/30	0.1	31.65	0	0.00	31.45	0.1	96	0.05%
2023/06/08	0	0.00	1	30.70	30.50	-1	81	-1.23%
2023/04/06	0	32.97	0	0.00	32.40	0	139	0.02%
2023/03/21	0	0.00	0	32.30	32.30	0	128	0.00%
2023/03/17	10	32.50	0	0.00	32.55	10	126	7.88%
2023/03/15	0	0.00	0.1	33.60	33.60	-0.1	123	-0.09%
2023/03/09	10	34.15	0.9	34.22	34.15	9.1	121	7.47%
2023/03/02	4	34.95	0	0.00	35.05	4	107	3.71%
2023/03/01	6	34.95	0	0.00	34.95	6	106	5.62%
2023/02/24	18	35.58	0	0.00	35.30	18	106	16.94%
2023/02/16	0.1	33.60	0	0.00	33.00	0.1	60	0.17%
2022/09/27	0	32.65	0	0.00	32.50	0	100	0.03%
2022/08/19	1	37.25	0	0.00	37.50	1	127	0.78%
2022/08/15	0	0.00	1	37.15	37.25	-1	125	-0.80%
2022/08/12	0	0.00	1	37.25	37.15	-1	124	-0.80%
2022/08/10	2	35.80	0	0.00	36.10	2	120	1.67%
2022/07/29	0	0.00	1	36.65	36.55	-1	125	-0.80%
2022/07/12	0	39.00	0	0.00	36.45	0	132	0.02%
2022/05/18	1	43.10	0	0.00	43.15	1	199	0.50%
2022/04/26	0	43.75	0	0.00	43.35	0	250	0.01%
2022/03/18	0	0.00	1	49.80	50.90	-1	675	-0.15%
2022/03/15	1	49.35	0	0.00	48.30	1	1,008	0.10%
2022/03/10	1	48.71	0	0.00	48.60	1	1,282	0.08%
2022/01/25	0	0.00	1	48.60	48.55	-1	2,967	-0.03%
2022/01/04	0	0.00	4	56.00	57.00	-4	2,892	-0.14%
2021/12/30	0	0.00	6	56.30	56.50	-6	2,872	-0.21%
2021/12/29	6	57.10	0	0.00	57.00	6	2,847	0.21%
2021/12/23	0	0.00	2	55.50	55.10	-2	2,803	-0.07%
2021/12/15	0	0.00	1	57.00	56.70	-1	2,752	-0.04%
2021/12/13	1	56.80	4	56.73	57.40	-3	2,710	-0.11%
2021/12/10	1	59.30	0	0.00	58.90	1	2,637	0.04%
2021/12/09	0	0.00	1	59.00	58.10	-1	2,655	-0.04%
2021/12/08	6	59.12	12	56.13	59.90	-6	2,487	-0.24%
2021/12/07	10	54.60	0	0.00	54.50	10	2,315	0.43%
2021/12/06	2	54.10	0	0.00	53.70	2	2,300	0.09%
2021/12/03	0	0.00	1	56.90	57.00	-1	2,243	-0.04%
2021/12/02	1	60.90	0	0.00	56.80	1	2,244	0.04%
2021/12/01	0	0.00	3	58.90	59.10	-3	2,149	-0.14%
2021/11/30	1	59.10	1	58.90	57.20	0	2,148	0.00%
2021/11/29	2	57.40	1	58.60	58.20	1	2,120	0.05%
2021/11/23	1	57.30	0	0.00	58.20	1	2,153	0.05%
2021/11/19	0	0.00	21	60.49	60.50	-21	2,026	-1.04%
2021/11/18	1	63.20	43	63.20	60.00	-42	1,952	-2.15%
2021/11/17	1	57.00	2	57.00	60.90	-1	1,666	-0.06%
2021/11/16	3	54.70	16	53.87	55.40	-13	1,463	-0.89%
2021/11/15	15	53.00	0	0.00	52.90	15	1,358	1.10%
2021/11/12	0	0.00	2	51.40	52.00	-2	1,265	-0.16%
2021/11/11	2	50.90	1	50.90	49.35	1	1,202	0.08%
2021/11/10	3	48.82	15	48.00	48.75	-12	1,090	-1.10%
2021/11/09	0	0.00	6	45.40	45.50	-6	1,069	-0.56%
2021/11/08	6	45.78	0	0.00	45.40	6	1,094	0.55%
2021/11/01	0	0.00	1	44.70	44.60	-1	1,280	-0.08%
2021/09/30	0	0.00	3	47.00	46.60	-3	2,180	-0.14%
2021/09/24	0	0.00	1	48.40	48.50	-1	2,440	-0.04%
2021/09/22	1	47.25	0	0.00	46.70	1	2,636	0.04%
2021/09/17	1	48.00	1	48.70	48.50	0	2,897	0.00%
2021/09/13	0	0.00	1	50.10	49.30	-1	3,550	-0.03%
2021/09/09	0	0.00	1	48.85	49.10	-1	3,834	-0.03%
2021/09/08	1	47.60	0	0.00	47.30	1	4,064	0.02%
2021/09/01	1	50.80	0	0.00	51.20	1	4,539	0.02%
2021/08/31	4	51.38	6	50.00	51.50	-2	4,566	-0.04%
2021/08/30	6	50.43	2	48.30	50.10	4	4,519	0.09%
2021/08/23	1	46.00	1	46.10	46.10	0	4,718	0.00%
2021/08/11	3	47.18	0	0.00	45.00	3	4,673	0.06%
2021/08/10	1	48.00	0	0.00	49.20	1	4,626	0.02%
2021/08/09	0	0.00	1	51.00	48.75	-1	4,604	-0.02%
2021/08/06	0	0.00	1	53.20	51.10	-1	4,583	-0.02%
2021/08/04	0	0.00	11	53.90	52.90	-11	4,527	-0.24%
2021/08/03	36	51.20	25	51.68	53.30	11	4,479	0.25%
2021/08/02	0	0.00	1	48.00	48.70	-1	4,346	-0.02%
2021/07/30	1	49.20	0	0.00	47.55	1	4,345	0.02%
2021/07/28	2	46.40	0	0.00	46.90	2	4,322	0.05%
2021/07/19	6	53.27	6	52.45	52.00	0	4,654	0.00%
2021/07/15	1	48.10	0	0.00	48.80	1	4,555	0.02%
2021/07/14	2	48.00	1	50.30	47.70	1	4,537	0.02%
2021/07/13	1	50.20	1	53.90	50.20	0	4,505	0.00%
2021/07/12	0	0.00	1	52.10	52.10	-1	4,400	-0.02%
2021/07/08	1	51.80	1	51.00	50.70	0	4,320	0.00%
2021/07/01	0	0.00	16	51.93	51.20	-16	4,150	-0.39%
2021/06/28	2	56.20	0	0.00	56.00	2	4,420	0.05%
2021/06/25	5	53.18	6	53.77	53.90	-1	4,195	-0.02%
2021/06/24	1	49.50	0	0.00	49.00	1	3,921	0.03%
2021/06/22	0	0.00	4	46.00	43.15	-4	3,524	-0.11%
2021/06/21	4	45.99	0	0.00	44.55	4	3,465	0.12%
2021/06/18	1	45.45	7	45.69	44.70	-6	3,360	-0.18%
2021/06/17	20	45.08	17	45.32	45.50	3	3,186	0.09%
2021/06/16	0	0.00	1	41.50	41.45	-1	2,967	-0.03%
2021/06/15	5	40.60	14	41.89	42.10	-9	2,908	-0.31%
2021/06/11	3	40.20	1	39.30	38.30	2	2,772	0.07%
2021/06/09	2	38.58	2	39.10	38.25	0	2,619	0.00%
2021/06/08	0	0.00	2	38.95	39.00	-2	2,586	-0.08%
2021/06/03	3	38.47	3	39.13	38.15	0	2,533	0.00%
2021/06/02	3	39.00	0	0.00	37.90	3	2,464	0.12%
2021/06/01	1	37.05	2	38.90	39.20	-1	2,435	-0.04%
2021/05/28	2	35.35	0	0.00	35.20	2	2,233	0.09%
2021/05/27	2	33.90	4	35.10	35.75	-2	2,224	-0.09%
2021/05/18	22	29.94	0	0.00	31.35	22	2,208	1.00%
2021/05/14	1	30.80	1.3	31.00	30.60	-0.3	2,194	-0.01%
2021/05/11	1	34.00	1	34.40	33.50	0	2,141	0.00%
2021/05/05	1	34.00	0	0.00	33.85	1	2,105	0.05%
2021/05/03	5	38.29	1	36.70	36.70	4	2,042	0.20%
2021/04/29	3	40.72	6	39.63	40.55	-3	1,952	-0.15%
2021/04/28	9	37.63	22	36.99	38.50	-13	1,734	-0.75%
2021/04/27	17	36.90	2	36.38	36.80	15	1,640	0.91%
2021/04/26	3	35.12	2	35.60	35.65	1	1,601	0.06%
2021/04/23	1	34.65	21	34.24	35.15	-20	1,589	-1.26%
2021/04/22	0	0.00	5	34.46	34.10	-5	1,584	-0.32%
2021/04/21	4	36.23	4	36.24	36.10	0	1,558	0.00%
2021/04/20	2	36.18	2	36.23	36.30	0	1,579	0.00%
2021/04/19	7	36.38	1	36.15	36.10	6	1,582	0.38%
2021/04/07	1	36.35	0	0.00	36.35	1	1,488	0.07%
2021/04/01	2	38.45	2	38.25	38.25	0	1,497	0.00%
2021/03/31	5	37.25	27	36.03	37.25	-22	1,303	-1.69%
2021/03/30	10	33.12	0	0.00	33.90	10	1,014	0.99%
2021/03/18	3	32.70	3	32.87	32.95	0	1,031	0.00%
2021/03/17	0	0.00	1	31.45	33.45	-1	961	-0.10%
2021/03/16	17	32.06	7	31.87	31.15	10	916	1.09%
2021/03/15	1	31.05	0	0.00	31.10	1	867	0.12%
2021/02/26	1	30.50	0	0.00	30.60	1	910	0.11%
2021/02/25	1	30.20	1	30.15	30.20	0	875	0.00%
2021/02/24	32	30.19	0	0.00	29.35	32	864	3.70%
2021/02/23	8	30.10	0	0.00	30.00	8	862	0.93%
2021/01/11	0	0.00	10	29.90	30.00	-10	752	-1.33%
2021/01/08	13	30.72	5	29.97	29.80	8	746	1.07%
2021/01/05	0	0.00	2	29.70	29.70	-2	693	-0.29%
2020/12/31	1	29.60	0	0.00	29.60	1	687	0.15%
2020/12/30	0	0.00	1	29.85	29.90	-1	680	-0.15%
2020/12/29	7	31.01	5	30.90	29.80	2	674	0.30%
2020/12/28	0	0.00	1	30.45	30.60	-1	591	-0.17%
2020/12/25	0	0.00	1	29.40	29.40	-1	569	-0.18%
2020/12/24	1	29.20	0	0.00	29.00	1	564	0.18%
2020/12/21	0	0.00	1	29.90	29.90	-1	556	-0.18%
2020/12/17	5	31.08	3.1	31.00	30.65	1.9	539	0.36%
2020/12/16	1	29.10	3	29.12	30.50	-2	456	-0.44%
2020/12/11	3	29.33	0	0.00	29.55	3	428	0.70%
2020/10/27	0.4	26.60	0	0.00	26.60	0.4	676	0.06%
2020/09/02	0	0.00	1	29.20	29.30	-1	1,203	-0.08%
2020/08/19	0	0.00	4	29.85	29.65	-4	1,409	-0.28%
2020/08/18	5	30.87	1	30.05	30.00	4	1,405	0.28%
2020/08/17	0	0.00	6	30.06	29.95	-6	1,350	-0.44%
2020/08/14	6	29.68	1	29.30	29.75	5	1,354	0.37%
2020/08/13	0	0.00	1	28.70	28.70	-1	1,356	-0.07%
2020/08/12	1	28.85	0	0.00	28.85	1	1,376	0.07%
2020/08/11	0	0.00	1	30.00	29.20	-1	1,409	-0.07%
2020/08/06	1	29.70	4	29.38	29.20	-3	1,586	-0.19%
2020/08/05	2	29.88	2	29.25	29.75	0	1,746	0.00%
2020/08/04	3	29.08	16	29.43	29.10	-13	1,752	-0.74%
2020/08/03	18	28.82	0	0.00	29.10	18	1,715	1.05%
2020/07/28	0	0.00	7	26.70	26.60	-7	1,767	-0.40%
2020/07/21	0	0.00	1	28.60	28.65	-1	1,789	-0.06%
2020/07/16	0	0.00	7	30.20	30.00	-7	1,847	-0.38%
2020/07/15	7	30.35	0	0.00	30.40	7	1,871	0.37%
2020/07/07	0	0.00	6	29.95	30.05	-6	2,064	-0.29%
2020/07/06	0	0.00	1	30.50	30.60	-1	2,062	-0.05%
2020/07/02	0	0.00	2	30.20	30.20	-2	2,070	-0.10%
2020/07/01	8	30.05	1	30.00	29.95	7	2,054	0.34%
2020/06/30	1	29.00	0	0.00	29.50	1	2,006	0.05%
2020/06/24	0	0.00	1	28.65	28.55	-1	1,995	-0.05%
2020/06/09	1	29.20	0	0.00	28.75	1	2,072	0.05%
2020/06/08	0	0.00	1	32.00	30.00	-1	2,072	-0.05%
2020/06/02	0	0.00	2	30.00	29.55	-2	2,035	-0.10%
2020/05/29	0	0.00	1	29.30	29.10	-1	2,014	-0.05%
2020/05/28	0	0.00	6	29.38	28.85	-6	2,028	-0.30%
2020/05/27	13	29.79	6	29.45	29.10	7	2,035	0.34%
2020/05/25	0	0.00	1	28.90	29.25	-1	2,035	-0.05%
2020/05/22	2	28.88	0	0.00	28.65	2	2,040	0.10%
2020/05/21	0	0.00	1	29.05	29.20	-1	2,074	-0.05%
2020/05/19	0	0.00	1	28.65	28.50	-1	2,199	-0.05%
2020/05/18	2	30.60	30	30.49	28.85	-28	2,211	-1.27%
2020/05/15	30	30.88	0	0.00	30.15	30	2,233	1.34%
2020/05/14	2	30.50	2	30.90	30.35	0	2,196	0.00%
2020/05/13	1	30.25	14	30.25	30.05	-13	2,110	-0.62%
2020/05/12	25	30.60	10	31.01	31.20	15	2,133	0.70%
2020/05/08	0	0.00	10	29.10	28.75	-10	1,920	-0.52%
2020/05/06	20	28.50	0	0.00	28.65	20	1,899	1.05%
2020/05/05	0	0.00	3	29.10	29.10	-3	1,885	-0.16%
2020/05/04	5	28.50	0	0.00	28.55	5	1,853	0.27%
2020/04/30	1	28.90	1	28.60	28.55	0	1,863	0.00%
2020/04/29	0	0.00	3	28.60	28.55	-3	1,871	-0.16%
2020/04/24	1	28.20	1	27.85	27.85	0	2,020	0.00%
2020/04/23	0	0.00	1	27.95	27.85	-1	2,016	-0.05%
2020/04/22	1	27.75	0	0.00	27.85	1	2,006	0.05%
2020/04/17	11	28.31	9	29.67	27.95	2	1,920	0.10%
2020/04/16	47	27.91	42	28.33	28.35	5	1,764	0.28%
2020/04/15	1	25.30	0	0.00	25.80	1	1,690	0.06%
2020/04/13	35	25.58	35	25.17	24.90	0	1,721	0.00%
2020/04/08	0	0.00	2	23.08	24.05	-2	1,791	-0.11%
2020/03/23	0	0.00	5	18.25	18.10	-5	2,348	-0.21%
2020/03/20	5	18.80	0	0.00	18.80	5	2,369	0.21%
2020/03/17	15	21.50	0	0.00	20.95	15	2,452	0.61%
2020/03/16	1	23.80	1	23.25	22.70	0	2,483	0.00%
2020/03/13	2	23.00	2	23.00	23.40	0	2,501	0.00%
2020/03/11	3	28.10	1	27.45	27.30	2	2,558	0.08%
2020/03/10	6	26.57	6	26.70	26.90	0	2,851	0.00%
2020/03/09	7	27.51	5	27.13	26.70	2	3,049	0.07%
2020/03/06	1	28.35	0	0.00	27.95	1	3,500	0.03%
2020/03/04	0	0.00	1	27.45	27.25	-1	3,608	-0.03%
2020/03/02	0	0.00	1	26.55	27.05	-1	3,582	-0.03%
2020/02/24	10	29.00	10	29.00	28.90	0	3,502	0.00%
2020/02/21	18	31.66	8	31.88	30.50	10	3,456	0.29%
2020/02/20	0	0.00	1	28.90	29.50	-1	3,318	-0.03%
2020/02/19	6	29.32	5	28.85	28.70	1	3,290	0.03%
2020/02/14	0	0.00	5	27.85	28.10	-5	3,180	-0.16%
2020/02/13	6	28.91	0	0.00	27.65	6	3,163	0.19%
2020/02/07	0	0.00	1	26.55	26.40	-1	3,066	-0.03%
2020/02/05	1	27.40	3	27.10	26.85	-2	3,075	-0.07%
2020/02/04	3	27.35	0	0.00	27.40	3	3,082	0.10%
2020/01/31	0	0.00	2	26.50	27.35	-2	3,045	-0.07%
2020/01/30	1	27.35	16	28.09	27.35	-15	3,019	-0.50%
2020/01/20	17	30.62	1	30.15	30.35	16	2,978	0.54%
2020/01/17	0	0.00	1	28.15	28.00	-1	2,838	-0.04%
2020/01/14	1	29.00	0	0.00	28.85	1	2,813	0.04%
2020/01/09	1	27.55	0	0.00	28.15	1	2,772	0.04%
2020/01/06	1	28.70	1	28.15	28.20	0	2,698	0.00%
2020/01/02	1	29.95	1	29.95	30.10	0	2,572	0.00%
2019/12/31	1	29.90	3	30.00	29.95	-2	2,555	-0.08%
2019/12/27	2	31.05	1	31.10	31.05	1	2,517	0.04%
2019/12/25	1	30.75	0	0.00	31.25	1	2,435	0.04%
2019/12/24	6	32.27	5	31.70	31.70	1	2,370	0.04%
2019/12/20	4	31.30	2	31.90	30.60	2	2,194	0.09%
2019/12/19	0	0.00	1	34.25	33.95	-1	2,074	-0.05%
2019/12/11	5	34.20	5	33.70	34.15	0	1,895	0.00%
2019/12/10	4	32.23	5	32.00	32.40	-1	1,851	-0.05%
2019/12/09	6	31.55	0	0.00	32.60	6	1,825	0.33%
2019/12/06	0	0.00	21	30.32	30.85	-21	1,781	-1.18%
2019/12/05	27	29.83	3	29.90	31.65	24	1,731	1.39%
2019/12/04	22	28.16	41	27.63	28.80	-19	1,411	-1.35%
2019/12/03	21	26.65	8	27.37	27.95	13	1,212	1.07%
2019/12/02	6	24.23	1	25.45	25.45	5	752	0.66%
2019/11/29	5	23.15	0	0.00	23.15	5	664	0.75%
2019/11/25	7	20.70	0	0.00	20.90	7	690	1.01%
2019/11/21	1	20.80	0	0.00	20.80	1	715	0.14%
2019/10/18	6	21.32	0	0.00	21.30	6	1,610	0.37%
2019/10/03	1	22.30	0	0.00	22.00	1	1,556	0.06%
2019/09/24	0	0.00	3	22.58	22.60	-3	1,572	-0.19%
2019/09/16	0	0.00	1	21.30	21.10	-1	1,471	-0.07%
2019/09/10	0	0.00	1	21.35	21.35	-1	1,449	-0.07%
2019/09/09	3	21.90	0	0.00	21.80	3	1,438	0.21%
2019/09/06	1	21.70	0	0.00	22.00	1	1,416	0.07%
2019/09/04	0	0.00	1	21.45	21.45	-1	1,359	-0.07%
2019/09/02	1	21.30	1	21.30	21.40	0	1,328	0.00%
2019/08/29	1	21.20	0	0.00	21.20	1	1,286	0.08%
2019/08/28	1	20.95	0	0.00	20.65	1	1,247	0.08%
2019/08/13	15	21.70	15	21.65	21.60	0	986	0.00%
2019/08/05	0	0.00	5	20.91	20.95	-5	842	-0.59%
2019/08/02	0	0.00	2	20.80	20.80	-2	831	-0.24%
2019/07/31	5	23.35	11	23.06	23.45	-6	789	-0.76%
2019/07/30	8	23.09	6	22.36	23.35	2	729	0.27%
2019/07/29	17	22.94	9	23.13	22.75	8	638	1.25%
2019/07/26	8	21.61	5	21.40	21.60	3	481	0.62%
2019/06/13	0	0.00	2	17.95	17.95	-2	576	-0.35%
2019/05/31	1	18.00	0	0.00	18.10	1	639	0.16%
2019/05/07	0	0.00	2	19.65	19.65	-2	594	-0.34%
2019/04/22	1	19.80	0	0.00	19.80	1	509	0.20%
2019/04/18	1	19.85	0	0.00	19.10	1	464	0.22%
2019/04/17	1	19.15	0	0.00	20.00	1	391	0.26%
2019/03/25	0	0.00	1	17.60	17.55	-1	271	-0.37%
2019/03/18	1	17.85	0	0.00	17.85	1	278	0.36%
2018/12/27	0	0.00	2	16.70	16.55	-2	299	-0.67%
2018/12/10	1	17.00	0	0.00	16.95	1	233	0.43%
2018/12/07	1	18.00	0	0.00	17.95	1	216	0.46%
2018/10/31	0	0.00	6	14.40	14.35	-6	248	-2.41%
2018/10/30	1	14.15	0	0.00	14.15	1	246	0.41%
2018/10/29	1	13.95	0	0.00	14.15	1	246	0.41%
2018/10/19	1	14.20	0	0.00	14.45	1	246	0.41%
2018/10/15	1	14.20	0	0.00	14.30	1	243	0.41%
2018/10/11	1	13.90	0	0.00	14.00	1	244	0.41%
2018/10/05	0	0.00	1	15.60	15.70	-1	236	-0.42%
2018/10/04	1	16.10	0	0.00	16.10	1	234	0.43%
2018/10/02	0	0.00	1	16.50	16.65	-1	235	-0.43%
2018/09/26	0	0.00	1	16.70	16.80	-1	245	-0.41%
2018/09/25	0	0.00	1	16.80	16.55	-1	250	-0.40%
2018/09/21	0	0.00	2	16.70	16.70	-2	264	-0.76%
2018/09/19	1	16.60	0	0.00	16.65	1	291	0.34%
2018/09/18	1	16.40	0	0.00	16.35	1	350	0.29%
2018/09/17	1	16.60	0	0.00	16.65	1	405	0.25%
2018/09/10	1	15.65	0	0.00	15.85	1	433	0.23%
2018/09/07	1	17.20	0	0.00	16.70	1	468	0.21%
2018/08/28	0	0.00	1	18.05	18.20	-1	483	-0.21%
2018/08/27	1	17.45	0	0.00	17.60	1	430	0.23%
2018/06/26	6	20.75	6	20.63	20.25	0	366	0.00%
2018/01/05	0	0.00	1	20.00	20.00	-1	561	-0.18%
2018/01/02	0	0.00	5	19.25	19.20	-5	562	-0.89%