加高 (8182)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.20
漲幅
+0.59%
成交量
102張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	36.00	36.00	-2	716	-0.28%
2024/03/18	2	34.75	0	0.00	35.10	2	706	0.28%
2024/02/23	6	38.30	6	40.30	38.30	0	546	0.00%
2024/02/22	30	39.41	31	40.02	40.10	-1	492	-0.20%
2024/02/21	0	0.00	7	37.04	38.55	-7	316	-2.21%
2024/02/20	9	35.05	1	33.70	35.05	8	174	4.59%
2024/02/01	1	31.45	0	0.00	31.30	1	96	1.04%
2023/11/02	0	0.00	1	31.20	31.30	-1	53	-1.88%
2023/08/01	0	0.00	1	29.85	29.85	-1	60	-1.64%
2023/05/09	0	0.00	1	30.00	30.00	-1	142	-0.70%
2023/04/19	0	0.00	2	32.15	32.05	-2	145	-1.37%
2023/04/18	1	32.45	0	0.00	32.50	1	145	0.69%
2023/04/17	4	32.04	0	0.00	32.00	4	144	2.78%
2023/01/09	0	0.00	1	31.30	31.30	-1	55	-1.81%
2022/09/12	0	0.00	1	36.00	35.80	-1	127	-0.78%
2022/05/10	0	0.00	1	42.35	42.55	-1	208	-0.48%
2022/04/07	1	48.00	0	0.00	47.50	1	425	0.23%
2022/03/29	1	49.95	0	0.00	49.95	1	516	0.19%
2022/03/18	0	0.00	1	50.40	50.90	-1	675	-0.15%
2022/03/16	0	0.00	1	48.90	48.50	-1	826	-0.12%
2022/03/15	1	48.30	0	0.00	48.30	1	1,008	0.10%
2022/03/14	1	49.75	0	0.00	49.80	1	1,184	0.08%
2022/03/11	1	49.15	3	48.85	48.80	-2	1,212	-0.16%
2022/02/21	0	0.00	1	49.40	49.30	-1	2,204	-0.05%
2022/02/15	1	50.00	0	0.00	49.10	1	2,747	0.04%
2022/01/21	1	50.10	0	0.00	50.10	1	2,975	0.03%
2022/01/19	0	0.00	1	51.40	51.20	-1	2,978	-0.03%
2022/01/14	0	0.00	1	50.00	50.30	-1	2,975	-0.03%
2022/01/12	1	52.50	0	0.00	51.80	1	2,962	0.03%
2022/01/07	1	52.60	0	0.00	52.50	1	2,936	0.03%
2022/01/05	1	55.30	0	0.00	55.30	1	2,911	0.03%
2021/12/29	0	0.00	2	56.65	57.00	-2	2,847	-0.07%
2021/12/27	0	0.00	2	55.15	55.00	-2	2,796	-0.07%
2021/12/23	1	55.10	0	0.00	55.10	1	2,803	0.04%
2021/12/22	3	56.07	0	0.00	55.40	3	2,803	0.11%
2021/12/21	1	55.50	3	55.70	55.50	-2	2,808	-0.07%
2021/12/20	0	0.00	1	55.20	54.40	-1	2,795	-0.04%
2021/12/17	6	54.68	7	54.69	54.60	-1	2,796	-0.04%
2021/12/16	2	56.45	0	0.00	55.80	2	2,782	0.07%
2021/12/15	1	55.50	1	56.40	56.70	0	2,752	0.00%
2021/12/14	0	0.00	1	55.60	55.40	-1	2,735	-0.04%
2021/12/13	1	55.50	8	56.00	57.40	-7	2,710	-0.26%
2021/12/10	6	58.10	7	59.29	58.90	-1	2,637	-0.04%
2021/12/09	27	59.39	26	59.36	58.10	1	2,655	0.04%
2021/12/08	7	58.37	3	58.63	59.90	4	2,487	0.16%
2021/12/07	6	54.23	9	54.42	54.50	-3	2,315	-0.13%
2021/12/06	8	55.53	5	53.96	53.70	3	2,300	0.13%
2021/12/03	8	56.80	5	57.04	57.00	3	2,243	0.13%
2021/12/02	4	58.03	3	56.70	56.80	1	2,244	0.04%
2021/12/01	0	0.00	2	59.00	59.10	-2	2,149	-0.09%
2021/11/30	7	58.56	3	57.10	57.20	4	2,148	0.19%
2021/11/26	3	57.10	4	56.50	56.20	-1	2,083	-0.05%
2021/11/25	2	58.40	2	57.70	58.00	0	2,106	0.00%
2021/11/24	3	58.10	3	59.10	58.80	0	2,161	0.00%
2021/11/23	7	58.86	7	57.64	58.20	0	2,153	0.00%
2021/11/22	10	61.46	10	61.22	60.60	0	2,093	0.00%
2021/11/19	5	59.84	3	60.07	60.50	2	2,026	0.10%
2021/11/18	17	61.74	24	61.73	60.00	-7	1,952	-0.36%
2021/11/17	18	58.57	10	60.70	60.90	8	1,666	0.48%
2021/11/16	1	54.10	2	54.55	55.40	-1	1,463	-0.07%
2021/11/15	1	52.90	0	0.00	52.90	1	1,358	0.07%
2021/11/11	5	52.30	5	50.70	49.35	0	1,202	0.00%
2021/11/10	20	49.01	20	48.67	48.75	0	1,090	0.00%
2021/11/09	2	44.95	2	45.60	45.50	0	1,069	0.00%
2021/11/02	2	44.05	2	42.65	42.80	0	1,239	0.00%
2021/11/01	0	0.00	1	43.80	44.60	-1	1,280	-0.08%
2021/10/29	2	43.80	2	43.30	43.00	0	1,337	0.00%
2021/10/19	0	0.00	1	42.40	42.70	-1	1,602	-0.06%
2021/10/18	1	41.50	1	42.00	41.75	0	1,627	0.00%
2021/10/15	1	41.50	0	0.00	41.50	1	1,668	0.06%
2021/10/14	0	0.00	1	41.15	40.90	-1	1,700	-0.06%
2021/10/13	1	40.40	0	0.00	40.40	1	1,774	0.06%
2021/10/12	2	42.90	7	42.69	41.85	-5	1,836	-0.27%
2021/10/08	1	43.85	0	0.00	43.80	1	1,860	0.05%
2021/10/06	2	43.80	2	42.73	42.45	0	2,021	0.00%
2021/10/05	2	41.95	7	43.21	43.95	-5	2,084	-0.24%
2021/10/01	0	0.00	1	44.20	44.30	-1	2,161	-0.05%
2021/09/30	2	46.55	2	46.88	46.60	0	2,180	0.00%
2021/09/29	1	47.30	0	0.00	46.55	1	2,223	0.04%
2021/09/28	4	48.46	2	48.15	48.10	2	2,316	0.09%
2021/09/24	5	48.54	0	0.00	48.50	5	2,440	0.20%
2021/09/22	0	0.00	1	47.00	46.70	-1	2,636	-0.04%
2021/09/16	0	0.00	1	48.20	47.90	-1	3,174	-0.03%
2021/09/15	1	48.55	1	48.05	48.05	0	3,480	0.00%
2021/09/14	3	49.80	0	0.00	49.40	3	3,573	0.08%
2021/09/13	2	49.65	2	49.45	49.30	0	3,550	0.00%
2021/09/09	0	0.00	1	48.80	49.10	-1	3,834	-0.03%
2021/09/07	0	0.00	1	50.30	48.55	-1	4,201	-0.02%
2021/09/06	0	0.00	1	49.70	49.95	-1	4,362	-0.02%
2021/09/03	0	0.00	1	51.60	51.20	-1	4,542	-0.02%
2021/09/02	2	50.80	4	50.78	50.20	-2	4,521	-0.04%
2021/09/01	2	51.10	2	50.90	51.20	0	4,539	0.00%
2021/08/31	2	49.93	0	0.00	51.50	2	4,566	0.04%
2021/08/30	0	0.00	3	48.70	50.10	-3	4,519	-0.07%
2021/08/27	3	47.90	0	0.00	48.00	3	4,460	0.07%
2021/08/26	2	46.80	2	46.33	46.45	0	4,513	0.00%
2021/08/25	3	46.83	2	46.93	46.90	1	4,547	0.02%
2021/08/24	2	46.45	1	46.50	46.50	1	4,660	0.02%
2021/08/23	1	45.45	1	46.30	46.10	0	4,718	0.00%
2021/08/18	0	0.00	1	43.30	45.40	-1	4,791	-0.02%
2021/08/16	0	0.00	2	46.35	44.60	-2	4,751	-0.04%
2021/08/11	4	47.65	3	45.52	45.00	1	4,673	0.02%
2021/08/10	3	48.53	3	49.00	49.20	0	4,626	0.00%
2021/08/09	2	49.90	11	49.38	48.75	-9	4,604	-0.20%
2021/08/06	7	52.64	2	51.40	51.10	5	4,583	0.11%
2021/08/05	2	52.10	2	53.10	52.70	0	4,553	0.00%
2021/08/04	1	52.00	1	52.30	52.90	0	4,527	0.00%
2021/08/03	9	52.66	15	52.89	53.30	-6	4,479	-0.13%
2021/07/28	2	47.55	2	47.00	46.90	0	4,322	0.00%
2021/07/27	2	50.70	2	48.80	48.50	0	4,354	0.00%
2021/07/26	2	50.70	2	50.10	51.10	0	4,416	0.00%
2021/07/21	0	0.00	1	50.20	48.95	-1	4,704	-0.02%
2021/07/19	2	52.75	10	53.00	52.00	-8	4,654	-0.17%
2021/07/16	1	50.80	3	50.07	52.30	-2	4,610	-0.04%
2021/07/15	2	47.80	0	0.00	48.80	2	4,555	0.04%
2021/07/14	2	49.10	2	47.93	47.70	0	4,537	0.00%
2021/07/13	9	50.98	9	52.73	50.20	0	4,505	0.00%
2021/07/12	7	52.23	2	52.50	52.10	5	4,400	0.11%
2021/07/09	9	53.13	5	49.76	53.20	4	4,342	0.09%
2021/07/07	0	0.00	2	52.65	52.20	-2	4,321	-0.05%
2021/07/05	9	54.91	1	56.00	54.90	8	4,279	0.19%
2021/07/02	1	52.50	0	0.00	53.40	1	4,197	0.02%
2021/07/01	0	0.00	3	51.87	51.20	-3	4,150	-0.07%
2021/06/30	0	0.00	10	52.74	52.60	-10	4,134	-0.24%
2021/06/29	0	0.00	2	54.60	54.20	-2	4,241	-0.05%
2021/06/28	33	56.41	20	56.36	56.00	13	4,420	0.29%
2021/06/25	3	53.37	9	51.96	53.90	-6	4,195	-0.14%
2021/06/24	31	49.04	22	49.87	49.00	9	3,921	0.23%
2021/06/23	8	47.39	3	46.03	47.45	5	3,624	0.14%
2021/06/22	2	43.90	11	43.73	43.15	-9	3,524	-0.26%
2021/06/21	1	44.55	1	45.95	44.55	0	3,465	0.00%
2021/06/18	4	45.50	13	44.95	44.70	-9	3,360	-0.27%
2021/06/17	11	44.17	17	44.08	45.50	-6	3,186	-0.19%
2021/06/16	1	42.35	0	0.00	41.45	1	2,967	0.03%
2021/06/15	3	40.80	4	41.24	42.10	-1	2,908	-0.03%
2021/06/11	11	40.90	2	40.83	38.30	9	2,772	0.32%
2021/06/10	0	0.00	1	38.70	38.25	-1	2,623	-0.04%
2021/06/09	3	38.20	0	0.00	38.25	3	2,619	0.11%
2021/06/08	0	0.00	2	38.48	39.00	-2	2,586	-0.08%
2021/06/07	1	37.10	0	0.00	37.10	1	2,556	0.04%
2021/06/03	1	38.30	0	0.00	38.15	1	2,533	0.04%
2021/06/02	1	38.55	0	0.00	37.90	1	2,464	0.04%
2021/06/01	15	39.30	4	39.46	39.20	11	2,435	0.45%
2021/05/28	1	34.85	0	0.00	35.20	1	2,233	0.04%
2021/05/27	1	34.30	1	35.40	35.75	0	2,224	0.00%
2021/05/26	0	0.00	15	33.38	35.50	-15	2,223	-0.67%
2021/05/25	4	32.43	0	0.00	32.35	4	2,172	0.18%
2021/05/24	0	0.00	2	31.70	31.90	-2	2,173	-0.09%
2021/05/20	1	30.70	1	31.40	30.85	0	2,194	0.00%
2021/05/19	1	30.70	1	31.30	31.30	0	2,208	0.00%
2021/05/18	0	0.00	2	30.50	31.35	-2	2,208	-0.09%
2021/05/17	4	27.79	4	29.31	29.00	0	2,210	0.00%
2021/05/14	3	30.97	0	0.00	30.60	3	2,194	0.14%
2021/05/12	0	0.00	1	33.70	30.95	-1	2,165	-0.05%
2021/05/11	1	33.05	1	34.00	33.50	0	2,141	0.00%
2021/05/10	2	35.23	0	0.00	35.05	2	2,127	0.09%
2021/05/07	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2021/05/06	1	33.30	1	33.70	33.60	0	2,112	0.00%
2021/05/05	0	0.00	1	34.15	33.85	-1	2,105	-0.05%
2021/05/04	3	34.02	1	34.30	34.00	2	2,097	0.10%
2021/05/03	4	36.60	3	41.07	36.70	1	2,042	0.05%
2021/04/29	14	40.53	14	40.65	40.55	0	1,952	0.00%
2021/04/28	2	37.00	6	37.42	38.50	-4	1,734	-0.23%
2021/04/27	3	36.65	2	36.70	36.80	1	1,640	0.06%
2021/04/26	1	35.05	1	35.95	35.65	0	1,601	0.00%
2021/04/23	0	0.00	2	34.80	35.15	-2	1,589	-0.13%
2021/04/22	3	34.73	0	0.00	34.10	3	1,584	0.19%
2021/04/21	0	0.00	1	36.45	36.10	-1	1,558	-0.06%
2021/04/20	1	36.10	0	0.00	36.30	1	1,579	0.06%
2021/04/19	1	36.10	7	36.17	36.10	-6	1,582	-0.38%
2021/04/16	1	35.35	8	35.40	35.40	-7	1,567	-0.45%
2021/04/15	0	0.00	1	34.90	35.30	-1	1,598	-0.06%
2021/04/14	2	34.60	1	36.25	34.60	1	1,591	0.06%
2021/04/13	11	35.73	2	36.50	35.50	9	1,571	0.57%
2021/04/08	0	0.00	1	36.60	36.60	-1	1,504	-0.07%
2021/04/07	2	36.20	0	0.00	36.35	2	1,488	0.13%
2021/04/06	1	36.65	10	36.83	36.65	-9	1,532	-0.59%
2021/04/01	14	37.44	6	37.83	38.25	8	1,497	0.53%
2021/03/31	20	35.96	4	36.60	37.25	16	1,303	1.23%
2021/03/30	0	0.00	2	33.05	33.90	-2	1,014	-0.20%
2021/03/26	1	31.55	0	0.00	31.55	1	969	0.10%
2021/03/25	1	31.35	0	0.00	31.35	1	959	0.10%
2021/03/18	5	33.35	12	32.86	32.95	-7	1,031	-0.68%
2021/03/17	2	31.50	10	31.78	33.45	-8	961	-0.83%
2021/03/16	12	32.23	3	32.45	31.15	9	916	0.98%
2021/03/15	0	0.00	2	30.85	31.10	-2	867	-0.23%
2021/03/12	1	30.55	0	0.00	30.55	1	862	0.12%
2021/03/11	0	0.00	1	31.00	30.55	-1	876	-0.11%
2021/03/10	0	0.00	8	30.30	30.45	-8	907	-0.88%
2021/03/09	8	29.90	12	30.00	30.10	-4	938	-0.43%
2021/03/08	23	31.17	10	30.25	30.30	13	937	1.39%
2021/03/05	0	0.00	1	30.00	30.40	-1	923	-0.11%
2021/03/02	1	30.60	0	0.00	30.25	1	922	0.11%
2021/02/26	1	30.40	3	30.60	30.60	-2	910	-0.22%
2021/02/25	0	0.00	2	30.18	30.20	-2	875	-0.23%
2021/02/24	2	29.53	2	30.05	29.35	0	864	0.00%
2021/02/23	0	0.00	1	30.05	30.00	-1	862	-0.12%
2021/02/22	2	30.03	1	30.40	30.00	1	858	0.12%
2021/02/19	2	30.00	1	30.00	29.85	1	849	0.12%
2021/02/18	1	29.05	1	29.10	29.05	0	837	0.00%
2021/02/17	0	0.00	4	28.66	28.95	-4	836	-0.48%
2021/02/05	2	27.50	1	27.45	27.70	1	827	0.12%
2021/02/04	0	0.00	1	27.20	27.15	-1	826	-0.12%
2021/02/03	0	0.00	1	27.25	27.10	-1	827	-0.12%
2021/02/02	0	0.00	1	27.10	26.95	-1	830	-0.12%
2021/01/29	2	26.98	0	0.00	26.50	2	833	0.24%
2021/01/26	0	0.00	1	28.30	27.60	-1	825	-0.12%
2021/01/21	1	27.60	0	0.00	27.45	1	820	0.12%
2021/01/19	1	28.45	0	0.00	28.40	1	808	0.12%
2021/01/18	1	28.30	0	0.00	28.30	1	807	0.12%
2021/01/15	2	28.83	0	0.00	28.55	2	804	0.25%
2021/01/14	1	29.15	0	0.00	29.05	1	799	0.13%
2021/01/13	1	29.55	2	30.05	29.20	-1	801	-0.12%
2021/01/12	1	29.00	0	0.00	28.85	1	766	0.13%
2021/01/11	1	30.00	0	0.00	30.00	1	752	0.13%
2021/01/08	0	0.00	1	30.20	29.80	-1	746	-0.13%
2021/01/06	1	29.20	2	30.20	29.20	-1	706	-0.14%
2020/12/31	2	29.65	1	30.00	29.60	1	687	0.15%
2020/12/30	0	0.00	1	29.95	29.90	-1	680	-0.15%
2020/12/29	7	30.46	2	30.95	29.80	5	674	0.74%
2020/12/28	1	29.45	1	29.85	30.60	0	591	0.00%
2020/12/16	0	0.00	1	29.85	30.50	-1	456	-0.22%
2020/12/14	0	0.00	2	29.50	29.40	-2	429	-0.47%
2020/12/11	2	29.40	1	29.95	29.55	1	428	0.23%
2020/12/10	1	29.00	0	0.00	29.15	1	407	0.25%
2020/12/09	0	0.00	1	29.80	29.50	-1	407	-0.25%
2020/12/07	3	28.97	0	0.00	28.70	3	408	0.73%
2020/12/04	0	0.00	4	30.25	29.85	-4	388	-1.03%
2020/12/03	0	0.00	11	29.05	29.25	-11	345	-3.18%
2020/11/30	10	28.65	0	0.00	28.45	10	339	2.95%
2020/11/18	0	0.00	1	27.70	27.90	-1	352	-0.28%
2020/11/12	0	0.00	1	26.90	26.50	-1	459	-0.22%
2020/11/06	1	26.45	0	0.00	26.45	1	500	0.20%
2020/11/03	0	0.00	1	26.25	26.25	-1	531	-0.19%
2020/10/30	1	26.00	0	0.00	26.00	1	591	0.17%
2020/10/22	1	26.80	0	0.00	26.90	1	706	0.14%
2020/10/19	0	0.00	1	27.30	27.15	-1	733	-0.14%
2020/10/16	0	0.00	2	26.90	26.85	-2	747	-0.27%
2020/10/07	0	0.00	1	26.55	26.75	-1	956	-0.10%
2020/09/29	1	26.20	0	0.00	25.95	1	1,022	0.10%
2020/09/23	1	27.15	0	0.00	27.05	1	1,105	0.09%
2020/09/11	1	28.25	0	0.00	28.20	1	1,181	0.08%
2020/09/10	0	0.00	1	29.20	28.90	-1	1,176	-0.08%
2020/09/09	0	0.00	1	28.65	28.70	-1	1,177	-0.08%
2020/09/07	1	28.70	0	0.00	28.70	1	1,188	0.08%
2020/09/03	1	28.90	0	0.00	28.90	1	1,189	0.08%
2020/09/02	0	0.00	1	29.10	29.30	-1	1,203	-0.08%
2020/08/31	0	0.00	1	28.75	28.80	-1	1,343	-0.07%
2020/08/20	1	28.30	0	0.00	27.70	1	1,432	0.07%
2020/08/19	1	29.60	0	0.00	29.65	1	1,409	0.07%
2020/08/18	4	30.58	12	30.50	30.00	-8	1,405	-0.57%
2020/08/14	0	0.00	1	29.55	29.75	-1	1,354	-0.07%
2020/08/11	1	29.20	1	29.80	29.20	0	1,409	0.00%
2020/08/07	0	0.00	1	29.45	29.25	-1	1,531	-0.07%
2020/08/06	2	29.50	0	0.00	29.20	2	1,586	0.13%
2020/08/05	0	0.00	2	29.73	29.75	-2	1,746	-0.11%
2020/08/04	13	29.68	0	0.00	29.10	13	1,752	0.74%
2020/08/03	0	0.00	1	29.10	29.10	-1	1,715	-0.06%
2020/07/31	1	27.80	0	0.00	27.80	1	1,702	0.06%
2020/07/30	0	0.00	1	27.60	27.50	-1	1,722	-0.06%
2020/07/28	1	27.10	0	0.00	26.60	1	1,767	0.06%
2020/07/24	0	0.00	1	28.30	28.20	-1	1,775	-0.06%
2020/07/23	1	28.45	1	29.00	28.40	0	1,790	0.00%
2020/07/21	1	28.65	0	0.00	28.65	1	1,789	0.06%
2020/07/17	0	0.00	11	29.62	28.45	-11	1,826	-0.60%
2020/07/16	10	30.67	23	29.54	30.00	-13	1,847	-0.70%
2020/07/15	25	31.24	2	30.80	30.40	23	1,871	1.23%
2020/07/13	0	0.00	2	29.20	29.05	-2	1,992	-0.10%
2020/07/10	2	29.10	0	0.00	28.75	2	2,023	0.10%
2020/07/08	0	0.00	6	30.40	30.40	-6	2,070	-0.29%
2020/07/07	6	30.00	0	0.00	30.05	6	2,064	0.29%
2020/07/06	2	30.80	16	30.89	30.60	-14	2,062	-0.68%
2020/06/30	0	0.00	1	29.45	29.50	-1	2,006	-0.05%
2020/06/23	0	0.00	1	28.95	28.85	-1	1,997	-0.05%
2020/06/19	0	0.00	1	29.05	29.05	-1	2,008	-0.05%
2020/06/17	1	28.30	0	0.00	28.55	1	1,995	0.05%
2020/06/12	1	27.50	0	0.00	27.60	1	2,034	0.05%
2020/06/08	14	32.48	11	31.43	30.00	3	2,072	0.14%
2020/06/05	0	0.00	1	30.85	30.90	-1	2,014	-0.05%
2020/06/04	0	0.00	2	30.20	30.05	-2	1,995	-0.10%
2020/06/03	0	0.00	2	30.05	30.05	-2	1,993	-0.10%
2020/06/02	1	30.00	0	0.00	29.55	1	2,035	0.05%
2020/05/27	1	29.40	0	0.00	29.10	1	2,035	0.05%
2020/05/20	0	0.00	5	28.25	28.20	-5	2,186	-0.23%
2020/05/19	1	28.55	0	0.00	28.50	1	2,199	0.05%
2020/05/18	3	29.83	0	0.00	28.85	3	2,211	0.14%
2020/05/15	1	31.05	0	0.00	30.15	1	2,233	0.04%
2020/05/14	3	30.90	3	31.30	30.35	0	2,196	0.00%
2020/05/13	8	30.80	5	29.89	30.05	3	2,110	0.14%
2020/05/12	17	30.12	5	30.70	31.20	12	2,133	0.56%
2020/05/05	1	29.55	1	30.00	29.10	0	1,885	0.00%
2020/04/30	0	0.00	0.1	28.60	28.55	-0.1	1,863	0.00%
2020/04/29	0	0.00	2	28.55	28.55	-2	1,871	-0.11%
2020/04/28	5	28.80	1	28.50	28.55	4	1,875	0.21%
2020/04/23	3	28.05	3	27.85	27.85	0	2,016	0.00%
2020/04/22	0	0.00	1	27.10	27.85	-1	2,006	-0.05%
2020/04/21	2	26.65	0	0.00	26.80	2	1,981	0.10%
2020/04/20	3	28.40	3	28.70	28.75	0	1,951	0.00%
2020/04/17	8	28.92	16	28.73	27.95	-8	1,920	-0.42%
2020/04/16	12	27.87	2	27.60	28.35	10	1,764	0.57%
2020/04/15	0	0.00	4	25.35	25.80	-4	1,690	-0.24%
2020/04/13	0	0.00	3	25.05	24.90	-3	1,721	-0.17%
2020/04/10	2	24.45	0	0.00	24.45	2	1,709	0.12%
2020/04/09	0	0.00	2	24.20	23.50	-2	1,782	-0.11%
2020/02/26	0	0.00	3	28.45	28.25	-3	3,539	-0.08%
2020/02/25	1	29.10	0	0.00	28.75	1	3,520	0.03%
2020/02/24	3	29.50	1	29.00	28.90	2	3,502	0.06%
2020/02/21	35	31.06	31	30.82	30.50	4	3,456	0.12%
2020/02/20	1	29.00	0	0.00	29.50	1	3,318	0.03%
2020/02/19	7	29.30	7	28.65	28.70	0	3,290	0.00%
2020/02/18	6	28.66	2	28.83	28.60	4	3,255	0.12%
2020/02/14	1	27.75	1	28.10	28.10	0	3,180	0.00%
2020/02/13	1	27.85	1	28.60	27.65	0	3,163	0.00%
2020/01/31	0	0.00	2	27.55	27.35	-2	3,045	-0.07%
2020/01/10	0	0.00	7	28.11	27.80	-7	2,784	-0.25%
2020/01/09	2	28.35	0	0.00	28.15	2	2,772	0.07%
2020/01/07	21	28.29	21	27.71	28.70	0	2,720	0.00%
2020/01/06	5	28.46	5	28.65	28.20	0	2,698	0.00%
2020/01/03	0	0.00	3	27.65	27.30	-3	2,651	-0.11%
2019/12/31	1	30.05	0	0.00	29.95	1	2,555	0.04%
2019/12/30	0	0.00	3	30.85	30.80	-3	2,520	-0.12%
2019/12/27	0	0.00	2	30.75	31.05	-2	2,517	-0.08%
2019/12/26	2	31.50	0	0.00	31.40	2	2,480	0.08%
2019/12/25	11	30.75	0	0.00	31.25	11	2,435	0.45%
2019/12/24	6	32.01	7	31.95	31.70	-1	2,370	-0.04%
2019/12/23	3	30.60	5	29.60	30.50	-2	2,250	-0.09%
2019/12/20	13	32.40	7	33.06	30.60	6	2,194	0.27%
2019/12/19	0	0.00	7	33.80	33.95	-7	2,074	-0.34%
2019/12/18	10	34.65	0	0.00	34.75	10	2,056	0.49%
2019/12/13	0	0.00	6	32.16	31.65	-6	2,006	-0.30%
2019/12/12	7	33.93	12	33.14	32.20	-5	1,971	-0.25%
2019/12/11	7	34.15	13	33.25	34.15	-6	1,895	-0.32%
2019/12/10	0	0.00	2	32.40	32.40	-2	1,851	-0.11%
2019/12/09	4	31.94	8	31.16	32.60	-4	1,825	-0.22%
2019/12/06	4	30.36	10	30.75	30.85	-6	1,781	-0.34%
2019/12/05	44	30.92	37	30.09	31.65	7	1,731	0.40%
2019/12/04	20	27.79	14	28.29	28.80	6	1,411	0.43%
2019/12/03	4	27.50	9	26.48	27.95	-5	1,212	-0.41%
2019/12/02	12	24.42	0	0.00	25.45	12	752	1.59%
2019/11/29	0	0.00	2	21.78	23.15	-2	664	-0.30%
2019/11/25	0	0.00	1	20.90	20.90	-1	690	-0.14%
2019/11/21	7	20.80	4	20.79	20.80	3	715	0.42%
2019/11/19	0	0.00	1	20.95	20.80	-1	786	-0.13%
2019/11/18	0	0.00	1	20.90	20.95	-1	801	-0.12%
2019/11/15	1	20.65	0	0.00	20.70	1	825	0.12%
2019/11/13	0	0.00	1	20.80	20.70	-1	857	-0.12%
2019/11/12	2	20.68	0	0.00	20.70	2	890	0.22%
2019/11/07	2	20.60	1	20.95	20.60	1	999	0.10%
2019/11/06	0	0.00	2	21.15	20.90	-2	1,014	-0.20%
2019/11/05	2	21.13	0	0.00	21.10	2	1,050	0.19%
2019/11/04	2	21.33	0	0.00	21.30	2	1,068	0.19%
2019/11/01	0	0.00	6	21.34	21.55	-6	1,060	-0.57%
2019/10/31	2	20.63	0	0.00	20.60	2	1,093	0.18%
2019/10/30	1	20.65	0	0.00	20.65	1	1,131	0.09%
2019/10/28	1	21.00	0	0.00	21.10	1	1,292	0.08%
2019/10/25	3	21.10	0	0.00	21.05	3	1,450	0.21%
2019/10/23	2	21.38	0	0.00	21.40	2	1,586	0.13%
2019/10/02	0	0.00	1	22.00	22.40	-1	1,537	-0.07%
2019/09/27	1	21.80	0	0.00	21.80	1	1,548	0.06%
2019/09/23	0	0.00	1	22.30	22.35	-1	1,547	-0.06%
2019/09/06	0	0.00	1	21.90	22.00	-1	1,416	-0.07%
2019/09/05	1	21.40	0	0.00	21.40	1	1,374	0.07%
2019/08/29	0	0.00	1	21.20	21.20	-1	1,286	-0.08%
2019/08/27	0	0.00	1	20.35	20.35	-1	1,222	-0.08%
2019/08/26	1	19.60	0	0.00	20.00	1	1,210	0.08%
2019/08/23	0	0.00	1	20.20	20.10	-1	1,195	-0.08%
2019/08/22	1	20.85	0	0.00	20.80	1	1,171	0.09%
2019/08/16	0	0.00	2	21.60	21.50	-2	1,075	-0.19%
2019/08/12	4	21.43	4	21.10	21.15	0	941	0.00%
2019/08/08	4	21.04	4	21.00	20.80	0	913	0.00%
2019/08/07	2	21.05	2	21.25	21.20	0	893	0.00%
2019/08/01	3	22.50	6	22.54	22.50	-3	790	-0.38%
2019/07/31	8	22.10	31	22.85	23.45	-23	789	-2.91%
2019/07/30	25	23.11	7	22.75	23.35	18	729	2.47%
2019/07/29	1	22.90	5	23.25	22.75	-4	638	-0.63%
2019/07/26	18	21.00	7	21.30	21.60	11	481	2.29%
2019/07/02	0	0.00	1	18.80	19.50	-1	580	-0.17%
2019/06/11	1	18.00	0	0.00	18.05	1	580	0.17%
2019/05/30	1	18.10	1	18.00	18.00	0	643	0.00%
2019/05/15	1	18.35	0	0.00	18.30	1	661	0.15%
2019/05/08	4	19.90	0	0.00	19.75	4	635	0.63%
2019/05/07	0	0.00	10	19.75	19.65	-10	594	-1.68%
2019/05/03	10	19.20	0	0.00	19.40	10	578	1.73%
2019/04/24	0	0.00	10	20.35	20.10	-10	548	-1.82%
2019/04/22	10	20.00	0	0.00	19.80	10	509	1.96%
2019/04/19	0	0.00	1	19.85	20.40	-1	477	-0.21%
2019/04/18	1	19.10	0	0.00	19.10	1	464	0.22%
2019/04/09	2	19.15	2	19.13	19.05	0	313	0.00%
2019/03/12	0	0.00	1	17.85	17.80	-1	357	-0.28%
2019/03/11	0	0.00	1	17.75	17.70	-1	358	-0.28%
2019/03/06	2	18.15	1	18.45	18.55	1	370	0.27%
2019/02/20	1	17.45	0	0.00	17.45	1	329	0.30%
2019/02/18	0	0.00	1	17.90	17.60	-1	328	-0.30%
2018/12/26	1	16.65	0	0.00	16.60	1	297	0.34%
2018/09/07	0	0.00	15	17.09	16.70	-15	468	-3.20%
2018/08/28	10	17.90	0	0.00	18.20	10	483	2.07%
2018/08/27	5	17.50	0	0.00	17.60	5	430	1.16%
2018/07/06	0	0.00	17	18.25	18.50	-17	479	-3.55%
2018/06/26	8	20.90	2	20.30	20.25	6	366	1.64%
2018/06/22	0	0.00	10	19.45	19.40	-10	313	-3.19%
2018/06/21	10	20.00	0	0.00	19.75	10	312	3.20%
2018/06/15	11	20.42	0	0.00	20.05	11	287	3.82%
2018/05/14	0	0.00	5	18.15	18.20	-5	126	-3.94%