台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▼0.45
  • 漲幅
    -0.90%
  • 成交量
    352
  • 產業
    上櫃 其他電子類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精星 (8183)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00054.2053.9008380.00%
2023/03/2800.00753.5353.60-7868-0.81%
2023/03/0700.00557.1057.40-51,100-0.45%
2023/03/0100.000.255.5055.50-0.21,199-0.02%
2023/02/22156.2000.0056.1011,2090.08%
2023/02/160.258.3000.0057.900.21,2020.02%
2023/02/15556.7000.0057.5051,2010.42%
2023/02/1000.00155.2054.50-11,230-0.08%
2023/02/06156.9000.0056.9011,2630.08%
2023/01/1300.000.152.4052.00-0.11,246-0.01%
2023/01/1200.00352.5052.50-31,260-0.24%
2023/01/05253.4000.0053.4021,3510.15%
2022/12/2000.00253.7053.30-21,696-0.12%
2022/12/1900.00955.8055.60-91,708-0.53%
2022/12/07157.8000.0055.7011,6920.06%
2022/11/29158.0000.0058.1011,8650.05%
2022/11/25158.8000.0058.1012,0060.05%
2022/10/13155.0000.0053.0013,4380.03%
2022/10/11157.90157.8057.4003,4730.00%
2022/10/06159.4000.0059.4013,5250.03%
2022/10/04158.6000.0059.3013,5730.03%
2022/10/03157.00157.5057.5003,5820.00%
2022/09/30152.8000.0055.7013,6750.03%
2022/09/29155.9000.0055.5013,7320.03%
2022/09/28254.9000.0054.0023,7460.05%
2022/09/27256.8500.0059.0023,7300.05%
2022/09/26257.5000.0056.5023,7390.05%
2022/09/23160.1000.0060.3013,7630.03%
2022/09/22261.3000.0062.0023,7760.05%
2022/09/21261.2000.0061.3023,7850.05%
2022/09/19359.9700.0059.6033,8350.08%
2022/09/16361.9000.0061.3033,8440.08%
2022/09/0600.00163.4061.70-14,059-0.02%
2022/09/0500.00068.1066.8003,9980.00%
2022/09/02167.1000.0067.6013,9880.03%
2022/08/3100.00267.0067.00-24,229-0.05%
2022/08/30367.67368.1067.5004,2820.00%
2022/08/29167.50365.7067.10-24,095-0.05%
2022/08/26566.821867.8767.90-134,048-0.32%
2022/08/25363.17263.5063.9013,8670.03%
2022/08/2400.00261.5061.60-23,951-0.05%
2022/08/22261.8500.0061.3024,2720.05%
2022/08/19263.80564.6063.50-34,641-0.06%
2022/08/16165.5000.0064.5014,9320.02%
2022/08/15265.0000.0065.1024,9100.04%
2022/08/11263.3500.0063.3024,9150.04%
2022/08/10163.9000.0063.4014,9720.02%
2022/08/09461.00161.0061.7034,9300.06%
2022/08/0400.00357.2057.60-35,022-0.06%
2022/08/03358.131.156.9556.701.95,0940.04%
2022/08/02360.90859.7858.00-55,094-0.10%
2022/08/01464.45265.0064.4025,0740.04%
2022/07/27364.2700.0064.2035,1630.06%
2022/07/26665.42565.1464.6015,1890.02%
2022/07/25466.1500.0066.5045,2010.08%
2022/07/22265.40364.7064.50-15,287-0.02%
2022/07/21166.0000.0065.7015,4370.02%
2022/07/20164.8000.0064.3015,6120.02%
2022/07/18165.0000.0065.3015,7980.02%
2022/07/14262.1000.0062.5026,1750.03%
2022/07/1200.00760.8059.80-76,687-0.10%
2022/07/07157.4000.0060.7018,3950.01%
2022/07/04155.0000.0053.7019,5150.01%
2022/07/01156.9000.0054.0019,5390.01%
2022/06/29161.4000.0061.4019,5480.01%
2022/06/28160.7000.0061.4019,5570.01%
2022/06/22962.6400.0060.0099,9790.09%
2022/06/21164.10163.2063.8009,9960.00%
2022/06/20161.701061.3060.90-99,971-0.09%
2022/06/16167.80367.5764.50-29,867-0.02%
2022/06/10170.50268.7068.60-19,675-0.01%
2022/06/0900.00367.0367.50-39,317-0.03%
2022/06/08267.75167.0066.9019,2530.01%
2022/06/07166.20165.4066.6009,1390.00%
2022/06/06364.37364.9365.0009,0480.00%
2022/06/02364.67364.2063.9009,0190.00%
2022/06/01366.53467.4365.80-18,956-0.01%
2022/05/31466.48166.0066.0038,8450.03%
2022/05/30566.46467.1067.1018,7750.01%
2022/05/272365.302265.3265.6018,5190.01%
2022/05/261663.661663.8062.4008,1170.00%
2022/05/25259.80359.1059.80-17,760-0.01%
2022/05/24157.70759.5057.10-67,742-0.08%
2022/05/2300.002059.5059.00-207,744-0.26%
2022/05/192457.36258.3059.50227,8350.28%
2022/05/187.159.06260.0059.005.17,7860.07%
2022/05/17657.0500.0057.8067,6830.08%
2022/05/16257.3000.0057.0027,6430.03%
2022/05/12553.24554.9852.7007,4950.00%
2022/05/10156.10157.3056.5007,3400.00%
2022/05/0900.00257.8057.30-27,300-0.03%
2022/05/06461.50561.6861.60-17,191-0.01%
2022/05/05263.80163.7063.5017,1460.01%
2022/05/03561.60261.0561.7037,0540.04%
2022/04/29464.15463.4862.4007,0210.00%
2022/04/28563.90463.1262.7016,9810.01%
2022/04/271562.971564.1162.7006,8750.00%
2022/04/26265.80267.7568.0006,6730.00%
2022/04/25564.205.165.2863.60-0.16,4880.00%
2022/04/2200.00169.8067.50-16,385-0.02%
2022/04/211071.89873.6871.5026,2970.03%
2022/04/2000.00168.4069.70-15,970-0.02%
2022/04/199.170.07872.0369.201.15,8910.02%
2022/04/18372.47267.9067.4015,8200.02%
2022/04/15173.400.173.8074.000.95,6250.02%
2022/04/1417.174.471875.0175.50-0.95,488-0.02%
2022/04/132973.992674.1073.6034,8100.06%
2022/04/12169.50471.3373.20-33,814-0.08%
2022/04/1144.167.383466.1866.6010.13,4200.30%
2022/04/08164.40365.7366.50-23,033-0.07%
2022/03/29462.00362.9762.3013,5280.03%
2022/03/2800.00364.0063.20-33,308-0.09%
2022/03/25658.40659.7559.2003,1670.00%
2022/03/241659.701658.7659.7003,1560.00%
2022/03/09152.8000.0053.5014,3940.02%
2022/03/0800.00154.8052.20-15,159-0.02%
2022/02/25154.8000.0055.2017,1420.01%
2022/02/0900.00158.0057.90-19,275-0.01%
2022/01/2100.00154.5054.40-19,649-0.01%
2022/01/20156.3000.0057.0019,8860.01%
2022/01/1800.000.158.5058.10-0.19,9970.00%
2022/01/1400.000.156.6056.00-0.19,9850.00%
2022/01/1300.002.160.5559.30-2.19,945-0.02%
2022/01/1112.264.191062.5162.102.29,8600.02%
2022/01/07160.5000.0058.2019,5350.01%
2022/01/04163.30161.1061.1009,4270.00%
2022/01/0300.00161.5061.00-19,315-0.01%
2021/12/29263.5000.0063.8029,2020.02%
2021/12/28265.30164.3064.3019,1570.01%
2021/12/27367.772.265.8465.300.89,0330.01%
2021/12/24166.50166.5070.9008,6840.00%
2021/12/23664.27564.3064.5018,2690.01%
2021/12/21263.50263.0063.0008,1980.00%
2021/12/20463.10663.0563.00-28,163-0.02%
2021/12/1700.00163.2063.10-18,136-0.01%
2021/12/152.267.45166.8065.701.28,0030.01%
2021/12/14164.2000.0063.3017,8060.01%
2021/12/10467.753.267.5967.500.87,6740.01%
2021/12/09169.30168.3066.9007,5950.00%
2021/12/0800.00369.0067.50-37,499-0.04%
2021/12/0600.00470.7072.20-47,241-0.06%
2021/12/03468.95468.5069.7007,0930.00%
2021/12/02770.24370.2769.4046,8850.06%
2021/12/011265.531368.4268.70-16,133-0.02%
2021/11/29160.50460.9861.00-35,450-0.06%
2021/11/26366.77766.7664.50-45,219-0.08%
2021/11/25264.45165.0063.5014,6850.02%
2021/11/24864.54663.9864.4024,5260.04%
2021/11/233164.092663.5763.6054,1020.12%
2021/11/22259.90658.2760.90-43,228-0.12%
2021/11/19355.30355.0755.4002,8430.00%
2021/11/18656.32356.6754.6032,7600.11%
2021/11/16154.00854.6353.30-72,341-0.30%
2021/11/1500.00750.6150.90-72,004-0.35%
2021/11/09347.5200.0046.0032,0180.15%
2021/11/08146.30146.2546.1002,0020.00%
2021/11/05147.15147.0046.6502,0430.00%
2021/11/03148.001147.5647.30-102,143-0.47%
2021/11/02348.32749.4949.00-42,193-0.18%
2021/11/0100.00250.5051.50-22,116-0.09%
2021/10/2821.249.06547.8548.5016.21,9010.85%
2021/10/2700.00147.0547.05-11,658-0.06%
2021/10/26243.5800.0042.8021,6060.12%
2021/10/2500.00542.6042.25-51,633-0.31%
2021/10/15238.9000.0039.0022,2750.09%
2021/10/0500.001.535.3337.70-1.53,415-0.04%
2021/09/2900.00239.1539.15-23,749-0.05%
2021/09/15143.20142.5542.5005,7640.00%
2021/09/10243.3000.0044.1025,8190.03%
2021/09/06143.2000.0041.6015,8140.02%
2021/08/25345.1300.0045.1536,1210.05%
2021/08/2400.00344.1544.25-36,162-0.05%
2021/08/2000.00143.7543.70-16,178-0.02%
2021/08/18143.9500.0044.4016,1870.02%
2021/08/1700.00242.8541.95-26,245-0.03%
2021/08/13247.7500.0046.5026,2190.03%
2021/08/12247.85248.2748.4506,2260.00%
2021/08/1100.001148.8647.95-116,256-0.18%
2021/08/103.551.0300.0050.703.56,2240.06%
2021/08/09153.204552.9050.80-446,225-0.71%
2021/08/064652.60252.5052.40446,1760.71%
2021/08/05551.20451.3050.7016,1400.02%
2021/08/0200.00249.5049.45-26,268-0.03%
2021/07/3000.00251.8050.10-26,300-0.03%
2021/07/29251.40152.0051.9016,3860.02%
2021/07/2800.00349.3349.90-36,426-0.05%
2021/07/272353.60151.4051.70226,4560.34%
2021/07/26355.63354.7054.5006,4360.00%
2021/07/23553.98853.1353.40-36,387-0.05%
2021/07/22753.27153.2053.2066,3200.09%
2021/07/21349.90550.0050.00-26,182-0.03%
2021/07/1900.00552.5452.80-56,092-0.08%
2021/07/1600.00153.6052.50-16,108-0.02%
2021/07/14354.27154.6053.6026,0870.03%
2021/07/13454.901259.8853.50-85,965-0.13%
2021/07/12155.9000.0055.2015,5520.02%
2021/07/08254.701553.1053.10-135,582-0.23%
2021/07/07354.53152.0052.5025,6800.04%
2021/07/0600.00353.1053.90-35,744-0.05%
2021/07/052655.64756.2455.60196,0530.31%
2021/07/0200.00554.0253.70-55,760-0.09%
2021/07/01653.5300.0051.8065,7100.11%
2021/06/30252.35953.6251.70-75,613-0.12%
2021/06/29650.63250.8053.0045,2160.08%
2021/06/28148.2500.0048.2014,9310.02%
2021/06/25643.8500.0045.2064,8690.12%
2021/06/1700.00243.0043.30-26,157-0.03%
2021/06/15242.6000.0042.6026,9670.03%
2021/06/1100.00143.3043.00-17,247-0.01%
2021/06/10242.73143.3042.4517,3430.01%
2021/06/09242.00242.9042.3007,5830.00%
2021/06/02446.84245.8046.0028,3090.02%
2021/05/2800.00340.5540.55-39,482-0.03%
2021/05/26340.9000.0040.3039,7760.03%
2021/05/25840.54841.3840.9009,8020.00%
2021/05/2400.00339.2540.35-39,804-0.03%
2021/05/2100.00337.7037.70-39,889-0.03%
2021/05/20638.0300.0036.80610,3090.06%
2021/05/19338.00338.4338.80010,5370.00%
2021/05/1700.00133.8033.60-110,660-0.01%
2021/05/14338.60337.3037.30010,6950.00%
2021/05/13238.80239.6039.25011,0930.00%
2021/05/12141.001438.8437.65-1311,148-0.12%
2021/05/0500.00347.1046.30-311,324-0.03%
2021/05/03246.58247.4845.90011,2000.00%
2021/04/2900.00447.7646.50-411,190-0.04%
2021/04/28251.40349.6749.05-111,251-0.01%
2021/04/27750.39549.7049.60211,2820.02%
2021/04/26751.7100.0050.90711,4280.06%
2021/04/2100.00152.2052.00-111,443-0.01%
2021/04/1900.00351.8352.80-311,599-0.03%
2021/04/16254.60253.7053.30012,0330.00%
2021/04/14255.55453.2854.30-212,283-0.02%
2021/04/131354.881057.8154.00312,1650.02%
2021/04/12356.97557.5457.80-212,098-0.02%
2021/04/095456.443857.2255.001611,9670.13%
2021/04/08352.20352.7053.60011,7800.00%
2021/04/07648.13548.5048.75111,6970.01%
2021/04/06147.70147.6047.00011,5630.00%
2021/04/01145.50146.9546.65011,4900.00%
2021/03/31245.83245.6345.65011,3870.00%
2021/03/3000.00247.3546.30-211,287-0.02%
2021/03/29146.2000.0046.30111,1740.01%
2021/03/26248.13248.2047.10011,1150.00%
2021/03/25245.95246.5047.05010,8930.00%
2021/03/241146.951246.7045.75-110,731-0.01%
2021/03/23244.752.244.3044.65-0.210,4020.00%
2021/03/222346.752347.0047.30010,1380.00%
2021/03/193143.263143.4844.0009,6160.00%
2021/03/18340.15240.1040.0019,2440.01%
2021/03/17137.9000.0040.0018,7660.01%
2021/03/120.134.6500.0034.600.18,1050.00%
2021/03/11131.7500.0032.2017,7870.01%
2021/03/10231.75232.0032.0007,7040.00%
2021/03/090.130.9000.0030.750.17,5310.00%
2021/03/0800.00130.3029.85-17,595-0.01%
2021/03/0520.133.542433.1830.30-3.97,445-0.05%
2021/03/0300.00329.2729.70-36,167-0.05%
2021/03/02529.46528.8629.0006,0550.00%
2021/02/26629.8300.0029.1065,9760.10%
2021/02/24128.55128.6028.0005,6920.00%
2021/02/2300.00528.5328.60-55,610-0.09%
2021/02/22730.04129.9029.9065,4840.11%
2021/02/19227.8000.0028.5025,0510.04%
2021/02/18625.12124.5525.9554,7920.10%
2021/02/05624.431124.4523.80-54,594-0.11%
2021/02/04824.99324.9524.7054,4990.11%
2021/02/0300.00124.5524.60-14,052-0.02%
2021/01/29124.201.223.2223.00-0.23,824-0.01%
2021/01/280.224.98624.5824.15-5.83,743-0.15%
2021/01/2600.00123.1022.60-13,390-0.03%
2021/01/2200.00523.3023.45-53,311-0.15%
2021/01/21124.25324.0223.80-23,261-0.06%
2021/01/20122.65222.4022.40-13,108-0.03%
2021/01/191124.481324.7024.30-23,019-0.07%
2021/01/18122.55222.6823.00-12,828-0.04%
2021/01/15322.80222.3022.1512,8250.04%
2021/01/14123.2000.0023.1512,7670.04%
2021/01/12424.8500.0023.7542,5860.15%
2021/01/11425.1800.0025.9042,4030.17%
2021/01/0800.00123.5023.80-11,892-0.05%
2021/01/07121.55921.2421.65-81,690-0.47%
2021/01/0600.00320.0019.70-31,515-0.20%
2021/01/05120.6000.0020.2511,4760.07%
2021/01/04319.8300.0020.1031,3440.22%
2020/12/31120.40120.1520.1501,3180.00%
2020/12/29119.1500.0018.9511,0220.10%
2020/12/28119.1500.0019.1511,0150.10%
2020/12/25218.9500.0018.8021,0010.20%
2020/12/02320.4000.0020.0531,0960.27%
2020/11/2300.00118.9518.95-11,275-0.08%
2020/11/09118.4500.0018.3512,2100.05%
2020/10/231019.9000.0019.75102,5160.40%
2020/09/24118.7500.0018.5013,5030.03%
2020/09/17119.05120.1020.3003,4080.00%
2020/09/0700.00120.2019.90-13,435-0.03%
2020/09/01220.43220.4520.6503,2780.00%
2020/08/31120.25120.0020.4503,3760.00%
2020/08/26219.60119.2519.5013,2000.03%
2020/08/19120.20121.3520.7002,9860.00%
2020/08/18120.30220.3321.15-12,624-0.04%
2020/08/1200.001019.1519.20-102,342-0.43%
2020/08/11219.1000.0018.4022,2840.09%
2020/08/0500.00218.6018.60-22,165-0.09%
2020/07/2200.00118.7519.00-12,319-0.04%
2020/07/211519.451919.3519.30-42,253-0.18%
2020/07/1500.00517.9017.90-51,847-0.27%
2020/07/14519.021518.8118.05-101,850-0.54%
2020/07/131018.25518.3518.3551,7290.29%
2020/07/0900.00218.4518.00-21,714-0.12%
2020/07/0800.001518.9519.10-151,666-0.90%
2020/07/071018.531217.9218.55-21,508-0.13%
2020/07/03217.652017.6817.70-181,444-1.25%
2020/06/1800.00517.3017.30-51,429-0.35%
2020/06/1700.00117.2017.25-11,432-0.07%
2020/06/1600.00217.8517.60-21,434-0.14%
2020/06/1500.00316.4016.45-31,371-0.22%
2020/06/12116.8000.0016.6511,3550.07%
2020/06/10517.8000.0017.8051,3520.37%
2020/06/09117.5500.0017.6511,3670.07%
2020/06/08218.2500.0017.9521,3670.15%
2020/06/05718.56619.0818.2011,3420.07%
2020/06/03517.5000.0017.5551,2240.41%
2020/06/01417.6000.0017.3541,2090.33%
2020/05/28417.3000.0017.1541,2040.33%
2020/05/26517.4500.0017.9051,2720.39%
2020/05/221017.2000.0017.15101,2700.79%
2020/05/21817.5100.0017.7081,2890.62%
2020/05/0700.00117.8517.70-11,863-0.05%
2020/05/05418.0300.0018.0541,9490.21%
2020/04/301017.901818.0118.20-82,029-0.39%
2020/04/21113.7500.0013.7511,9230.05%
2020/04/161014.5000.0014.50101,9390.52%
2020/04/09513.3000.0013.1552,0640.24%
2020/04/071012.7000.0012.80102,1800.46%
2020/04/01112.20112.3512.3502,1960.00%
2020/03/26111.95112.3012.4002,2660.00%
2020/03/1700.00112.5012.25-12,182-0.05%
2020/03/1600.00213.8513.05-22,170-0.09%
2020/03/13213.05213.0013.8002,1560.00%
2020/03/12114.80115.0014.4002,1280.00%
2020/03/03218.0000.0017.9022,0150.10%
2020/02/27118.0000.0017.3511,9600.05%
2020/02/2600.00419.1018.80-41,906-0.21%
2020/02/2400.00419.1319.00-41,866-0.21%
2020/02/20119.70120.2519.7001,8120.00%
2020/02/1700.00118.6018.60-11,582-0.06%
2020/02/1400.00419.2019.10-41,557-0.26%
2020/02/1300.00219.5319.00-21,531-0.13%
2020/02/1200.00119.8519.70-11,487-0.07%
2020/02/11419.6800.0019.8541,4180.28%
2020/02/0600.00119.4019.10-11,151-0.09%
2020/02/0500.00819.1319.35-81,052-0.76%
2020/02/03315.8000.0016.8538430.36%
2020/01/31315.7500.0016.3038330.36%
2020/01/30215.4000.0015.4528190.24%
2020/01/1300.00217.3017.30-2743-0.27%
2020/01/0600.00118.3018.00-1644-0.16%
2020/01/0300.00117.2018.15-1563-0.18%
2020/01/02216.8000.0017.7524960.40%
2019/12/3100.00217.2516.80-2406-0.49%
2019/10/30115.8000.0015.8513550.28%
2019/10/1400.00215.5015.50-2376-0.53%
2019/09/2500.000.216.5016.60-0.2375-0.05%
2019/09/19116.80516.8016.70-4344-1.16%
2019/09/18716.71216.7317.0053261.53%
2019/09/17116.4500.0016.4012800.36%
2019/09/1000.00115.5515.55-1226-0.44%
2019/09/0500.00215.5515.45-2241-0.83%
2019/08/27115.2000.0015.3012370.42%
2019/08/2200.00115.7015.60-1239-0.42%
2019/08/2100.00215.5515.65-2238-0.84%
2019/08/20315.5500.0015.4032311.29%
2019/08/14115.0000.0014.8012310.43%
2019/08/12115.2000.0015.1012330.43%
2019/08/0700.00115.0515.05-1231-0.43%
2019/08/06114.7500.0014.8012330.43%
2019/07/11115.2000.0015.1512500.40%
2019/07/0400.00114.7514.95-1258-0.39%
2019/06/25114.3500.0014.3012750.36%
2019/06/2100.00114.6014.60-1279-0.36%
2019/06/2000.00114.9014.65-1287-0.35%
2019/06/14114.6000.0014.7512970.34%
2019/05/10215.7000.0015.3027370.27%
2019/04/11118.2000.0017.9518940.11%
2019/03/2700.00118.1018.00-11,048-0.10%
2019/03/20318.3200.0018.3531,1150.27%
2019/03/14118.7500.0018.7011,2080.08%
2019/03/1200.00118.6018.50-11,347-0.07%
2019/03/08118.1000.0018.3011,4140.07%
2019/03/0700.00319.0518.60-31,417-0.21%
2019/03/05319.4500.0019.1031,4300.21%
2019/02/2200.00119.0018.90-11,445-0.07%
2019/02/15118.3000.0018.2011,4420.07%
2019/02/12317.90417.9418.25-11,346-0.07%
2019/02/11217.8000.0017.8521,3520.15%
2019/01/2800.00118.1517.95-11,360-0.07%
2019/01/1100.00318.9018.60-31,387-0.22%
2019/01/1000.00218.1318.45-21,309-0.15%
2019/01/0900.00117.7517.80-11,294-0.08%
2019/01/08117.4000.0017.4511,2860.08%
2019/01/0700.00417.5917.50-41,279-0.31%
2019/01/04517.1900.0017.0551,2690.39%
2019/01/03117.80318.0017.80-21,271-0.16%
2019/01/02117.80517.4517.25-41,254-0.32%
2018/12/26318.1000.0017.7531,2590.24%
2018/12/25518.5800.0018.3051,2350.40%
2018/12/2200.00117.1017.15-11,141-0.09%
2018/12/21116.2000.0016.8011,1280.09%
2018/12/0500.00118.5519.00-1879-0.11%
2018/11/2200.00216.6516.60-2584-0.34%
2018/11/2100.00316.7016.90-3567-0.53%
2018/11/2000.00316.3016.60-3496-0.60%
2018/11/1900.00216.3016.45-2485-0.41%
2018/11/1600.00515.9015.90-5465-1.07%
2018/11/1400.00114.8514.90-1416-0.24%
2018/11/13114.2000.0014.4514120.24%
2018/11/0100.00114.4014.75-1456-0.22%
2018/10/3100.00414.0014.00-4451-0.89%
2018/10/2500.00114.3513.95-1464-0.22%
2018/10/23115.45215.9315.50-1477-0.21%
2018/10/22415.38216.0016.1024750.42%
2018/10/11914.85214.8514.8575621.24%
2018/10/09316.80116.8016.4525600.36%
2018/10/08516.78316.3216.3526040.33%
2018/09/14119.7000.0019.6011,1070.09%
2018/09/1100.00119.2519.20-11,194-0.08%
2018/09/10118.85119.1018.7001,2490.00%
2018/09/0300.00120.4020.40-12,131-0.05%
2018/08/3100.00220.6320.85-22,254-0.09%
2018/08/29221.0000.0020.8022,3910.08%
2018/08/2700.00120.5520.75-12,412-0.04%
2018/08/1500.00120.2020.20-12,588-0.04%
2018/08/14219.9000.0020.5522,5990.08%
2018/08/13119.8000.0019.8012,6030.04%
2018/08/10521.7600.0021.6552,5640.19%
2018/08/0300.00123.0522.85-12,611-0.04%
2018/08/0200.00123.1022.90-12,647-0.04%
2018/08/0100.00123.0522.95-12,643-0.04%
2018/07/30122.3500.0022.3512,6780.04%
2018/07/241022.75222.8022.8082,6120.31%
2018/07/20123.0500.0022.9512,6220.04%
2018/07/18124.0000.0023.5012,6710.04%
2018/07/1300.001025.1625.40-102,611-0.38%
2018/07/111022.8500.0022.80102,4170.41%
2018/07/0500.00224.1323.15-22,400-0.08%
2018/07/0300.00425.9324.50-42,392-0.17%
2018/07/0200.00125.1024.70-12,327-0.04%
2018/06/27324.8500.0024.8032,3610.13%
2018/06/19726.01125.7525.3062,2970.26%
2018/06/15127.90227.4027.00-12,283-0.04%
2018/06/14128.30428.2027.20-32,265-0.13%
2018/06/13228.0000.0027.8522,2150.09%
2018/06/12328.0000.0029.5032,0900.14%
2018/06/1100.00928.2527.50-91,835-0.49%
2018/06/08526.35627.1327.35-11,631-0.06%
2018/06/0700.001824.4424.90-181,526-1.18%
2018/05/3100.00623.7023.50-61,812-0.33%
2018/05/2400.002623.3523.45-261,776-1.46%
2018/05/22122.5000.0022.2511,7630.06%
2018/05/15122.3500.0022.0511,9030.05%
2018/05/1400.00122.4522.80-11,928-0.05%
2018/05/11222.2000.0022.0021,9110.10%
2018/05/1000.00122.6522.30-11,953-0.05%
2018/05/0800.00121.5521.30-11,930-0.05%
2018/05/02120.7500.0020.6012,1050.05%
2018/04/26120.0000.0020.3012,1090.05%
2018/04/241420.63221.6520.20122,0840.58%
2018/04/23622.5000.0022.3562,0380.29%
2018/04/1800.00123.3523.30-12,036-0.05%
2018/04/12523.2500.0023.2052,0810.24%
2018/04/1000.00223.4023.60-22,099-0.10%
2018/04/03223.2300.0023.1022,1070.09%
2018/04/02124.3000.0023.8012,0990.05%
2018/03/31224.70424.9624.30-22,112-0.09%
2018/03/30424.60523.9524.60-12,073-0.05%
2018/03/29223.6000.0023.5022,0550.10%
2018/03/28223.6800.0023.7022,0510.10%
2018/03/23522.7000.0023.1052,0390.25%
2018/03/2100.00124.5024.45-12,034-0.05%
2018/03/20123.6000.0023.5512,0070.05%
2018/03/16224.8000.0024.5522,0300.10%
2018/03/1500.00225.2025.15-22,021-0.10%
2018/03/14225.931525.8825.50-132,026-0.64%
2018/03/13424.5500.0024.8541,9250.21%
2018/03/121124.7700.0024.65111,9320.57%
2018/03/09224.901825.2125.00-161,901-0.84%
2018/03/0800.00123.8523.85-11,687-0.06%
2018/03/07521.7000.0021.7051,6760.30%
2018/03/0600.00122.3022.15-11,717-0.06%
2018/03/02121.2000.0021.2011,7310.06%
2018/02/23521.30121.5021.5041,8920.21%
2018/02/09918.63118.8018.6582,8050.29%
2018/02/08121.0000.0020.6512,8100.04%
2018/02/06421.2500.0021.0042,8030.14%
2018/02/02724.6000.0023.7072,8540.25%
2018/01/3100.00122.6523.10-12,968-0.03%
2018/01/2600.00124.4524.55-13,259-0.03%
2018/01/25122.4500.0022.3513,2090.03%
2018/01/1900.00122.8022.50-13,576-0.03%
2018/01/17222.9500.0022.4524,0170.05%
2018/01/12222.40222.2522.2004,5900.00%
2018/01/10721.8700.0022.5074,9880.14%
2018/01/04124.3000.0024.2516,0840.02%
2018/01/02123.5500.0023.7016,1140.02%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音