券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 4 | 45.89 | 44.15 | -4 | 419 | -0.95% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 47.12 | 47.15 | -5 | 421 | -1.19% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 47.53 | 47.15 | -4 | 420 | -0.95% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 47.46 | 47.70 | -7 | 419 | -1.67% |
|
| 2024/04/02 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 418 | 0.24% |
|
| 2024/04/01 | 3 | 49.75 | 0 | 0.00 | 50.00 | 3 | 422 | 0.71% |
|
| 2024/03/28 | 4 | 50.04 | 0 | 0.00 | 49.35 | 4 | 420 | 0.95% |
|
| 2024/03/25 | 8 | 49.93 | 0 | 0.00 | 49.85 | 8 | 418 | 1.91% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 51.13 | 50.50 | -3 | 420 | -0.71% |
|
| 2024/03/19 | 3 | 48.40 | 0 | 0.00 | 48.70 | 3 | 374 | 0.80% |
|
| 2024/03/18 | 2 | 47.65 | 4 | 47.35 | 47.80 | -2 | 377 | -0.53% |
|
| 2024/03/15 | 3 | 47.35 | 2 | 47.30 | 47.20 | 1 | 387 | 0.26% |
|
| 2024/03/14 | 2 | 47.53 | 4 | 47.56 | 47.45 | -2 | 394 | -0.51% |
|
| 2024/03/13 | 2 | 47.75 | 0 | 0.00 | 47.40 | 2 | 410 | 0.49% |
|
| 2024/03/12 | 4 | 48.36 | 0 | 0.00 | 48.10 | 4 | 428 | 0.93% |
|
| 2024/03/11 | 2 | 47.33 | 1 | 47.50 | 47.50 | 1 | 458 | 0.22% |
|
| 2024/03/08 | 3 | 48.33 | 0 | 0.00 | 47.70 | 3 | 526 | 0.57% |
|
| 2024/03/07 | 5 | 49.00 | 0 | 0.00 | 48.80 | 5 | 587 | 0.85% |
|
| 2024/03/06 | 3 | 49.93 | 0 | 0.00 | 49.85 | 3 | 596 | 0.50% |
|
| 2024/03/05 | 4 | 50.23 | 0 | 0.00 | 50.40 | 4 | 616 | 0.65% |
|
| 2024/03/04 | 3 | 49.82 | 0 | 0.00 | 49.75 | 3 | 632 | 0.47% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 47.43 | 47.65 | -2 | 810 | -0.25% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 47.20 | 47.00 | -2 | 816 | -0.24% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 48.30 | 48.25 | -2 | 813 | -0.25% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 48.83 | 48.80 | -2 | 815 | -0.25% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 49.05 | 49.00 | -2 | 829 | -0.24% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 49.18 | 49.20 | -2 | 836 | -0.24% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 48.70 | 49.00 | -1 | 856 | -0.12% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 48.85 | 48.65 | -1 | 870 | -0.11% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 878 | -0.11% |
|
| 2024/01/16 | 2 | 48.95 | 0 | 0.00 | 49.05 | 2 | 982 | 0.20% |
|
| 2024/01/15 | 2 | 48.85 | 0 | 0.00 | 49.10 | 2 | 983 | 0.20% |
|
| 2024/01/12 | 2 | 48.65 | 0 | 0.00 | 48.25 | 2 | 986 | 0.20% |
|
| 2024/01/11 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 987 | 0.10% |
|
| 2024/01/10 | 1 | 48.90 | 0 | 0.00 | 48.35 | 1 | 996 | 0.10% |
|
| 2024/01/09 | 1 | 49.65 | 0 | 0.00 | 49.10 | 1 | 1,004 | 0.10% |
|
| 2024/01/02 | 2 | 52.90 | 0 | 0.00 | 52.80 | 2 | 1,049 | 0.19% |
|
| 2023/12/29 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,047 | 0.10% |
|
| 2023/12/28 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 1,046 | 0.10% |
|
| 2023/12/27 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 1,041 | 0.10% |
|
| 2023/12/26 | 1 | 52.70 | 0 | 0.00 | 53.00 | 1 | 1,037 | 0.10% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 57.00 | 57.40 | -4 | 958 | -0.42% |
|
| 2023/12/01 | 1 | 55.40 | 15 | 55.68 | 55.50 | -14 | 862 | -1.62% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 51.98 | 52.00 | -4 | 701 | -0.57% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 51.98 | 51.60 | -5 | 702 | -0.71% |
|
| 2023/11/10 | 0 | 0.00 | 8 | 52.05 | 51.80 | -8 | 698 | -1.15% |
|
| 2023/11/02 | 8 | 52.41 | 0 | 0.00 | 53.00 | 8 | 666 | 1.20% |
|
| 2023/10/25 | 4 | 53.10 | 0 | 0.00 | 53.90 | 4 | 651 | 0.61% |
|
| 2023/10/24 | 4 | 52.78 | 0 | 0.00 | 52.60 | 4 | 638 | 0.63% |
|
| 2023/10/23 | 5 | 51.76 | 0 | 0.00 | 52.10 | 5 | 608 | 0.82% |
|
| 2023/10/20 | 5 | 52.26 | 0 | 0.00 | 52.00 | 5 | 633 | 0.79% |
|
| 2023/10/19 | 10 | 52.65 | 0 | 0.00 | 52.90 | 10 | 645 | 1.55% |
|
| 2023/10/18 | 12 | 52.32 | 0 | 0.00 | 52.50 | 12 | 648 | 1.85% |
|
| 2023/10/17 | 25 | 53.43 | 0 | 0.00 | 52.60 | 25 | 640 | 3.90% |
|
| 2023/10/16 | 5 | 53.00 | 0 | 0.00 | 52.60 | 5 | 630 | 0.79% |
|
| 2023/10/12 | 57 | 52.67 | 0 | 0.00 | 52.60 | 57 | 624 | 9.12% |
|
| 2023/10/11 | 40 | 52.23 | 0 | 0.00 | 51.60 | 40 | 609 | 6.56% |
|
| 2023/10/06 | 8 | 50.21 | 0 | 0.00 | 50.00 | 8 | 594 | 1.35% |
|
| 2023/10/05 | 4 | 50.40 | 0 | 0.00 | 50.40 | 4 | 600 | 0.67% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 49.25 | 50.20 | -3 | 651 | -0.46% |
|
| 2023/09/11 | 12 | 49.69 | 0 | 0.00 | 49.60 | 12 | 645 | 1.86% |
|
| 2023/09/08 | 18 | 50.66 | 0 | 0.00 | 50.30 | 18 | 651 | 2.76% |
|
| 2023/09/07 | 29 | 51.87 | 0 | 0.00 | 51.60 | 29 | 655 | 4.42% |
|
| 2023/09/06 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 649 | 0.15% |
|
| 2023/09/05 | 2 | 51.45 | 0 | 0.00 | 51.80 | 2 | 616 | 0.32% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 47.60 | 47.70 | -1 | 537 | -0.19% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 47.50 | 47.25 | -1 | 565 | -0.18% |
|
| 2023/08/14 | 1 | 46.20 | 8 | 46.76 | 46.00 | -7 | 575 | -1.22% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 48.88 | 48.85 | -4 | 569 | -0.70% |
|
| 2023/08/10 | 0 | 0.00 | 7 | 49.19 | 49.00 | -7 | 579 | -1.21% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 49.97 | 50.20 | -5 | 593 | -0.84% |
|
| 2023/08/08 | 1 | 50.60 | 1 | 50.70 | 50.30 | 0 | 594 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 604 | -0.17% |
|
| 2023/08/02 | 3 | 50.13 | 1 | 50.00 | 50.00 | 2 | 607 | 0.33% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 595 | -0.17% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 51.23 | 51.20 | -4 | 603 | -0.66% |
|
| 2023/07/25 | 28 | 53.86 | 0 | 0.00 | 53.60 | 28 | 592 | 4.72% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 52.10 | 51.90 | -2 | 582 | -0.34% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 52.25 | 52.50 | -6 | 599 | -1.00% |
|
| 2023/07/17 | 7 | 52.93 | 1 | 53.30 | 53.30 | 6 | 604 | 0.99% |
|
| 2023/07/14 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 603 | 0.17% |
|
| 2023/07/12 | 4 | 51.43 | 1 | 52.20 | 52.30 | 3 | 630 | 0.48% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 52.00 | 51.50 | -5 | 650 | -0.77% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 682 | -0.15% |
|
| 2023/07/06 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 903 | 0.11% |
|
| 2023/06/21 | 6 | 52.52 | 0 | 0.00 | 52.50 | 6 | 966 | 0.62% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 970 | -0.10% |
|
| 2023/06/07 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 983 | 0.10% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 53.65 | 53.60 | -2 | 998 | -0.20% |
|
| 2023/05/29 | 0 | 0.00 | 9 | 53.13 | 53.10 | -9 | 1,011 | -0.89% |
|
| 2023/05/19 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 1,104 | 0.18% |
|
| 2023/05/18 | 0 | 0.00 | 15 | 52.58 | 52.50 | -15 | 1,141 | -1.31% |
|
| 2023/05/16 | 5 | 51.72 | 0 | 0.00 | 51.80 | 5 | 1,190 | 0.42% |
|
| 2023/05/15 | 14 | 52.06 | 0 | 0.00 | 51.70 | 14 | 1,184 | 1.18% |
|
| 2023/05/12 | 3 | 53.07 | 4 | 52.80 | 53.10 | -1 | 1,184 | -0.08% |
|
| 2023/05/11 | 3 | 52.73 | 0 | 0.00 | 52.60 | 3 | 1,196 | 0.25% |
|
| 2023/05/10 | 3 | 54.00 | 0 | 0.00 | 54.00 | 3 | 1,201 | 0.25% |
|
| 2023/05/09 | 1 | 54.10 | 0 | 0.00 | 53.60 | 1 | 1,205 | 0.08% |
|
| 2023/05/08 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,216 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 54.97 | 54.30 | -7 | 1,226 | -0.57% |
|
| 2023/05/04 | 1 | 55.20 | 1 | 54.80 | 54.80 | 0 | 1,250 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 22 | 53.69 | 53.70 | -22 | 1,266 | -1.74% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,287 | -0.08% |
|
| 2023/04/27 | 0 | 0.00 | 12 | 53.05 | 53.40 | -12 | 1,294 | -0.93% |
|
| 2023/04/26 | 3 | 53.10 | 5 | 53.04 | 53.60 | -2 | 1,294 | -0.15% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 54.20 | 53.20 | -4 | 1,290 | -0.31% |
|
| 2023/04/24 | 8 | 54.09 | 67 | 53.83 | 53.80 | -59 | 1,281 | -4.60% |
|
| 2023/04/21 | 2 | 54.65 | 3 | 55.23 | 54.40 | -1 | 1,268 | -0.08% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 56.18 | 56.10 | -8 | 1,252 | -0.64% |
|
| 2023/04/19 | 1 | 57.40 | 62 | 56.75 | 56.30 | -61 | 1,242 | -4.91% |
|
| 2023/04/18 | 3 | 58.03 | 51 | 58.60 | 57.40 | -48 | 1,230 | -3.90% |
|
| 2023/04/17 | 0 | 0.00 | 23 | 58.78 | 58.80 | -23 | 1,212 | -1.90% |
|
| 2023/04/14 | 3 | 58.93 | 7 | 58.90 | 58.30 | -4 | 1,196 | -0.33% |
|
| 2023/04/13 | 38 | 58.71 | 10 | 58.96 | 58.10 | 28 | 1,173 | 2.39% |
|
| 2023/04/12 | 64 | 59.32 | 48 | 59.16 | 59.10 | 16 | 1,133 | 1.41% |
|
| 2023/04/11 | 1 | 58.70 | 27 | 58.01 | 58.50 | -26 | 1,029 | -2.52% |
|
| 2023/04/10 | 57 | 56.65 | 5 | 56.48 | 57.60 | 52 | 921 | 5.64% |
|
| 2023/04/07 | 120 | 55.01 | 0 | 0.00 | 55.10 | 120 | 844 | 14.21% |
大買/鉅額交易
|
| 2023/04/06 | 31 | 53.88 | 0 | 0.00 | 53.90 | 31 | 835 | 3.71% |
|
| 2023/03/31 | 3 | 53.83 | 0 | 0.00 | 53.90 | 3 | 838 | 0.36% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 53.80 | 53.50 | -4 | 846 | -0.47% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 54.20 | 53.60 | -3 | 868 | -0.35% |
|
| 2023/03/24 | 1 | 54.80 | 4 | 54.95 | 54.80 | -3 | 879 | -0.34% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 54.78 | 54.80 | -5 | 878 | -0.57% |
|
| 2023/03/22 | 1 | 55.50 | 10 | 55.30 | 55.20 | -9 | 879 | -1.02% |
|
| 2023/03/17 | 0 | 0.00 | 28 | 53.47 | 53.50 | -28 | 920 | -3.04% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 975 | -0.10% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 54.12 | 54.30 | -5 | 1,014 | -0.49% |
|
| 2023/03/13 | 0 | 0.00 | 13 | 53.78 | 54.30 | -13 | 1,045 | -1.24% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 55.40 | 54.80 | -1 | 1,081 | -0.09% |
|
| 2023/03/08 | 0 | 0.00 | 11 | 56.97 | 57.10 | -11 | 1,090 | -1.01% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 57.00 | 57.40 | -2 | 1,100 | -0.18% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 56.25 | 56.80 | -4 | 1,120 | -0.36% |
|
| 2023/02/24 | 1 | 55.90 | 8 | 55.80 | 55.90 | -7 | 1,210 | -0.58% |
|
| 2023/02/23 | 1 | 56.70 | 3 | 56.90 | 56.80 | -2 | 1,199 | -0.17% |
|
| 2023/02/22 | 0 | 0.00 | 10 | 56.20 | 56.10 | -10 | 1,209 | -0.83% |
|
| 2023/02/21 | 1 | 57.10 | 2 | 57.00 | 56.90 | -1 | 1,215 | -0.08% |
|
| 2023/02/20 | 0 | 0.00 | 15 | 57.91 | 57.80 | -15 | 1,216 | -1.23% |
|
| 2023/02/17 | 5 | 58.50 | 3 | 57.67 | 58.50 | 2 | 1,207 | 0.17% |
|
| 2023/02/16 | 0 | 0.00 | 6 | 57.83 | 57.90 | -6 | 1,202 | -0.50% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 56.50 | 57.50 | -4 | 1,201 | -0.33% |
|
| 2023/02/14 | 1 | 55.40 | 7 | 55.66 | 55.40 | -6 | 1,178 | -0.51% |
|
| 2023/02/13 | 0 | 0.00 | 17 | 54.74 | 55.30 | -17 | 1,201 | -1.41% |
|
| 2023/02/10 | 16 | 55.89 | 12 | 55.47 | 54.50 | 4 | 1,230 | 0.33% |
|
| 2023/02/09 | 26 | 56.36 | 12 | 56.17 | 56.10 | 14 | 1,228 | 1.14% |
|
| 2023/02/08 | 26 | 57.37 | 0 | 0.00 | 57.00 | 26 | 1,232 | 2.11% |
|
| 2023/02/07 | 4 | 57.30 | 0 | 0.00 | 57.30 | 4 | 1,247 | 0.32% |
|
| 2023/02/06 | 0 | 0.00 | 23 | 57.14 | 56.90 | -23 | 1,263 | -1.82% |
|
| 2023/02/03 | 13 | 57.00 | 0 | 0.00 | 56.50 | 13 | 1,273 | 1.02% |
|
| 2023/02/01 | 2 | 56.75 | 4 | 56.60 | 57.10 | -2 | 1,255 | -0.16% |
|
| 2023/01/31 | 12 | 54.87 | 2 | 55.25 | 55.80 | 10 | 1,240 | 0.81% |
|
| 2023/01/30 | 83 | 54.33 | 2 | 54.50 | 54.50 | 81 | 1,223 | 6.62% |
|
| 2023/01/17 | 12 | 52.71 | 0 | 0.00 | 52.80 | 12 | 1,219 | 0.98% |
|
| 2023/01/12 | 5 | 52.80 | 2 | 53.15 | 52.50 | 3 | 1,260 | 0.24% |
|
| 2023/01/11 | 6 | 53.22 | 0 | 0.00 | 53.10 | 6 | 1,273 | 0.47% |
|
| 2023/01/10 | 1 | 53.60 | 0 | 0.00 | 53.10 | 1 | 1,289 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 54.38 | 54.20 | -4 | 1,305 | -0.31% |
|
| 2023/01/06 | 4 | 54.03 | 0 | 0.00 | 54.20 | 4 | 1,319 | 0.30% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 54.30 | 53.40 | -1 | 1,351 | -0.07% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 52.30 | 52.70 | -1 | 1,466 | -0.07% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 54.04 | 52.70 | -5 | 1,491 | -0.34% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 1,518 | -0.07% |
|
| 2022/12/26 | 3 | 54.23 | 0 | 0.00 | 54.20 | 3 | 1,554 | 0.19% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 53.40 | 54.10 | -3 | 1,629 | -0.18% |
|
| 2022/12/21 | 2 | 53.90 | 3 | 54.00 | 53.90 | -1 | 1,682 | -0.06% |
|
| 2022/12/20 | 3 | 53.80 | 0 | 0.00 | 53.30 | 3 | 1,696 | 0.18% |
|
| 2022/12/19 | 1 | 55.60 | 1 | 55.60 | 55.60 | 0 | 1,708 | 0.00% |
|
| 2022/12/16 | 2 | 56.60 | 0 | 0.00 | 56.40 | 2 | 1,718 | 0.12% |
|
| 2022/12/15 | 1 | 57.70 | 1 | 57.70 | 57.70 | 0 | 1,716 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 57.83 | 57.60 | -3 | 1,741 | -0.17% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 59.20 | 58.30 | -4 | 1,755 | -0.23% |
|
| 2022/12/08 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 1,734 | 0.06% |
|
| 2022/12/07 | 3 | 56.50 | 52 | 56.12 | 55.70 | -49 | 1,692 | -2.90% |
|
| 2022/12/06 | 4 | 58.20 | 1 | 57.70 | 57.80 | 3 | 1,687 | 0.18% |
|
| 2022/12/05 | 4 | 59.55 | 1 | 59.80 | 59.50 | 3 | 1,694 | 0.18% |
|
| 2022/12/02 | 12 | 59.38 | 1 | 59.40 | 59.50 | 11 | 1,695 | 0.65% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 1,696 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 58.25 | 58.10 | -2 | 1,798 | -0.11% |
|
| 2022/11/29 | 1 | 58.10 | 12 | 57.95 | 58.10 | -11 | 1,865 | -0.59% |
|
| 2022/11/28 | 0 | 0.00 | 37 | 57.66 | 58.00 | -37 | 1,920 | -1.93% |
|
| 2022/11/25 | 0 | 0.00 | 47 | 58.06 | 58.10 | -47 | 2,006 | -2.34% |
|
| 2022/11/24 | 1 | 56.00 | 21 | 55.41 | 56.00 | -20 | 1,997 | -1.00% |
|
| 2022/11/23 | 0 | 0.00 | 13 | 55.51 | 55.10 | -13 | 2,270 | -0.57% |
|
| 2022/11/22 | 0 | 0.00 | 33 | 55.29 | 55.00 | -33 | 2,366 | -1.39% |
|
| 2022/11/21 | 0 | 0.00 | 14 | 56.29 | 56.10 | -14 | 2,618 | -0.53% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 57.10 | 56.60 | -4 | 2,656 | -0.15% |
|
| 2022/11/16 | 22 | 57.73 | 13 | 57.57 | 57.50 | 9 | 2,665 | 0.34% |
|
| 2022/11/15 | 12 | 57.40 | 0 | 0.00 | 57.50 | 12 | 2,685 | 0.45% |
|
| 2022/11/14 | 69 | 56.81 | 0 | 0.00 | 56.70 | 69 | 2,733 | 2.52% |
|
| 2022/11/11 | 42 | 56.96 | 8 | 56.54 | 56.30 | 34 | 2,765 | 1.23% |
|
| 2022/11/10 | 18 | 57.09 | 0 | 0.00 | 55.90 | 18 | 2,761 | 0.65% |
|
| 2022/11/09 | 52 | 57.73 | 2 | 57.00 | 57.00 | 50 | 2,779 | 1.80% |
|
| 2022/11/08 | 65 | 58.20 | 4 | 58.90 | 57.10 | 61 | 2,810 | 2.17% |
|
| 2022/11/07 | 10 | 57.92 | 23 | 57.77 | 58.00 | -13 | 2,820 | -0.46% |
|
| 2022/11/04 | 83 | 57.45 | 18 | 57.23 | 57.40 | 65 | 2,860 | 2.27% |
|
| 2022/11/03 | 41 | 57.00 | 2 | 56.45 | 57.30 | 39 | 2,935 | 1.33% |
|
| 2022/11/02 | 36 | 56.03 | 0 | 0.00 | 56.00 | 36 | 3,001 | 1.20% |
|
| 2022/11/01 | 64 | 54.45 | 1 | 54.90 | 55.10 | 63 | 3,006 | 2.10% |
|
| 2022/10/31 | 5 | 53.66 | 0 | 0.00 | 53.60 | 5 | 3,010 | 0.17% |
|
| 2022/10/28 | 0 | 0.00 | 57 | 52.97 | 52.50 | -57 | 3,022 | -1.89% |
|
| 2022/10/27 | 8 | 53.08 | 0 | 0.00 | 54.30 | 8 | 3,068 | 0.26% |
|
| 2022/10/26 | 0 | 0.00 | 20 | 51.91 | 52.00 | -20 | 3,203 | -0.62% |
|
| 2022/10/24 | 9 | 53.13 | 5 | 52.72 | 52.20 | 4 | 3,260 | 0.12% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 53.20 | 52.00 | -4 | 3,275 | -0.12% |
|
| 2022/10/20 | 2 | 53.25 | 6 | 53.60 | 53.50 | -4 | 3,290 | -0.12% |
|
| 2022/10/19 | 5 | 56.40 | 9 | 55.52 | 54.80 | -4 | 3,334 | -0.12% |
|
| 2022/10/18 | 6 | 56.40 | 3 | 56.80 | 56.10 | 3 | 3,350 | 0.09% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 54.20 | 55.80 | -5 | 3,397 | -0.15% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 55.90 | 56.60 | -2 | 3,414 | -0.06% |
|
| 2022/10/13 | 2 | 53.70 | 2 | 56.70 | 53.00 | 0 | 3,438 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 57.05 | 56.90 | -2 | 3,439 | -0.06% |
|
| 2022/10/11 | 1 | 57.70 | 2 | 57.60 | 57.40 | -1 | 3,473 | -0.03% |
|
| 2022/10/07 | 3 | 60.90 | 28 | 60.86 | 59.90 | -25 | 3,543 | -0.71% |
|
| 2022/10/06 | 48 | 59.25 | 1 | 58.50 | 59.40 | 47 | 3,525 | 1.33% |
|
| 2022/10/04 | 37 | 58.92 | 4 | 58.60 | 59.30 | 33 | 3,573 | 0.92% |
|
| 2022/10/03 | 2 | 56.70 | 0 | 0.00 | 57.50 | 2 | 3,582 | 0.06% |
|
| 2022/09/30 | 1 | 53.40 | 3 | 51.83 | 55.70 | -2 | 3,675 | -0.05% |
|
| 2022/09/29 | 2 | 55.85 | 1 | 56.00 | 55.50 | 1 | 3,732 | 0.03% |
|
| 2022/09/28 | 2 | 54.85 | 16 | 57.21 | 54.00 | -14 | 3,746 | -0.37% |
|
| 2022/09/27 | 62 | 57.61 | 1 | 57.10 | 59.00 | 61 | 3,730 | 1.64% |
|
| 2022/09/26 | 13 | 56.99 | 30 | 57.86 | 56.50 | -17 | 3,739 | -0.45% |
|
| 2022/09/23 | 1 | 60.30 | 5 | 61.40 | 60.30 | -4 | 3,763 | -0.11% |
|
| 2022/09/22 | 7 | 61.96 | 0 | 0.00 | 62.00 | 7 | 3,776 | 0.19% |
|
| 2022/09/20 | 0 | 0.00 | 64 | 61.32 | 62.10 | -64 | 3,807 | -1.68% |
|
| 2022/09/19 | 5 | 59.62 | 14 | 60.46 | 59.60 | -9 | 3,835 | -0.23% |
|
| 2022/09/16 | 0 | 0.00 | 42 | 61.77 | 61.30 | -42 | 3,844 | -1.09% |
|
| 2022/09/15 | 1 | 64.20 | 8 | 63.88 | 62.70 | -7 | 3,874 | -0.18% |
|
| 2022/09/14 | 17 | 62.85 | 17 | 62.23 | 63.40 | 0 | 3,929 | 0.00% |
|
| 2022/09/13 | 11 | 63.81 | 23 | 64.03 | 63.80 | -12 | 3,959 | -0.30% |
|
| 2022/09/12 | 12 | 63.82 | 14 | 63.79 | 64.00 | -2 | 4,009 | -0.05% |
|
| 2022/09/08 | 5 | 62.72 | 48 | 62.30 | 63.40 | -43 | 4,031 | -1.07% |
|
| 2022/09/07 | 0 | 0.00 | 59 | 61.78 | 62.20 | -59 | 4,061 | -1.45% |
|
| 2022/09/06 | 12 | 63.97 | 65 | 63.61 | 61.70 | -53 | 4,059 | -1.31% |
|
| 2022/09/05 | 26 | 68.16 | 83 | 67.81 | 66.80 | -57 | 3,998 | -1.43% |
|
| 2022/09/02 | 87 | 67.36 | 137 | 67.02 | 67.60 | -50 | 3,988 | -1.25% |
大賣/
|
| 2022/09/01 | 16 | 67.64 | 86 | 67.27 | 66.90 | -70 | 4,277 | -1.64% |
|
| 2022/08/31 | 1 | 66.40 | 485 | 66.64 | 67.00 | -484 | 4,229 | -11.44% |
大賣/鉅額交易
|
| 2022/08/30 | 1 | 66.90 | 718 | 66.71 | 67.50 | -717 | 4,282 | -16.74% |
大賣/鉅額交易
|
| 2022/08/29 | 66 | 66.80 | 153 | 66.34 | 67.10 | -87 | 4,095 | -2.12% |
大賣/
|
| 2022/08/26 | 726 | 67.86 | 261 | 67.03 | 67.90 | 465 | 4,048 | 11.49% |
大買/大賣/鉅額交易
|
| 2022/08/25 | 26 | 63.13 | 0 | 0.00 | 63.90 | 26 | 3,867 | 0.67% |
|
| 2022/08/24 | 0 | 0.00 | 60 | 61.62 | 61.60 | -60 | 3,951 | -1.52% |
|
| 2022/08/23 | 50 | 62.26 | 1 | 62.30 | 62.50 | 49 | 4,030 | 1.22% |
|
| 2022/08/22 | 93 | 61.82 | 0 | 0.00 | 61.30 | 93 | 4,272 | 2.18% |
|
| 2022/08/19 | 142 | 64.36 | 2 | 63.50 | 63.50 | 140 | 4,641 | 3.02% |
大買/鉅額交易
|
| 2022/08/18 | 192 | 64.01 | 0 | 0.00 | 64.70 | 192 | 4,942 | 3.88% |
大買/鉅額交易
|
| 2022/08/17 | 82 | 64.82 | 10 | 64.26 | 63.90 | 72 | 4,933 | 1.46% |
|
| 2022/08/16 | 194 | 65.10 | 4 | 64.78 | 64.50 | 190 | 4,932 | 3.85% |
大買/鉅額交易
|
| 2022/08/15 | 61 | 65.07 | 0 | 0.00 | 65.10 | 61 | 4,910 | 1.24% |
|
| 2022/08/12 | 3 | 63.60 | 0 | 0.00 | 64.60 | 3 | 4,905 | 0.06% |
|
| 2022/08/11 | 10 | 63.73 | 0 | 0.00 | 63.30 | 10 | 4,915 | 0.20% |
|
| 2022/08/10 | 68 | 64.13 | 0 | 0.00 | 63.40 | 68 | 4,972 | 1.37% |
|
| 2022/08/09 | 100 | 61.54 | 61 | 60.63 | 61.70 | 39 | 4,930 | 0.79% |
|
| 2022/08/08 | 3 | 58.37 | 7 | 58.10 | 58.50 | -4 | 4,971 | -0.08% |
|
| 2022/08/05 | 0 | 0.00 | 7 | 59.03 | 59.40 | -7 | 4,972 | -0.14% |
|
| 2022/08/04 | 9 | 57.01 | 7 | 56.27 | 57.60 | 2 | 5,022 | 0.04% |
|
| 2022/08/03 | 64 | 57.17 | 158 | 57.10 | 56.70 | -94 | 5,094 | -1.85% |
大賣/
|
| 2022/08/02 | 0 | 0.00 | 914 | 58.60 | 58.00 | -914 | 5,094 | -17.94% |
大賣/鉅額交易
|
| 2022/08/01 | 0 | 0.00 | 159 | 64.72 | 64.40 | -159 | 5,074 | -3.13% |
大賣/鉅額交易
|
| 2022/07/29 | 4 | 64.38 | 11 | 63.80 | 64.20 | -7 | 5,079 | -0.14% |
|
| 2022/07/28 | 12 | 63.30 | 26 | 63.58 | 63.30 | -14 | 5,134 | -0.27% |
|
| 2022/07/27 | 9 | 64.20 | 0 | 0.00 | 64.20 | 9 | 5,163 | 0.17% |
|
| 2022/07/26 | 45 | 64.63 | 39 | 64.99 | 64.60 | 6 | 5,189 | 0.12% |
|
| 2022/07/25 | 114 | 65.79 | 5 | 66.02 | 66.50 | 109 | 5,201 | 2.10% |
大買/鉅額交易
|
| 2022/07/22 | 21 | 64.50 | 3 | 66.30 | 64.50 | 18 | 5,287 | 0.34% |
|
| 2022/07/21 | 287 | 65.37 | 0 | 0.00 | 65.70 | 287 | 5,437 | 5.28% |
大買/鉅額交易
|
| 2022/07/20 | 128 | 65.13 | 0 | 0.00 | 64.30 | 128 | 5,612 | 2.28% |
大買/鉅額交易
|
| 2022/07/19 | 341 | 65.42 | 1 | 65.70 | 65.40 | 340 | 5,693 | 5.97% |
大買/鉅額交易
|
| 2022/07/18 | 229 | 64.92 | 0 | 0.00 | 65.30 | 229 | 5,798 | 3.95% |
大買/鉅額交易
|
| 2022/07/15 | 137 | 64.57 | 0 | 0.00 | 64.80 | 137 | 6,115 | 2.24% |
大買/鉅額交易
|
| 2022/07/14 | 387 | 61.63 | 8 | 62.10 | 62.50 | 379 | 6,175 | 6.14% |
大買/鉅額交易
|
| 2022/07/13 | 56 | 61.62 | 0 | 0.00 | 60.30 | 56 | 6,449 | 0.87% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 6,828 | -0.01% |
|
| 2022/07/08 | 1 | 62.00 | 7 | 62.30 | 61.60 | -6 | 7,490 | -0.08% |
|
| 2022/07/07 | 50 | 60.65 | 17 | 57.85 | 60.70 | 33 | 8,395 | 0.39% |
|
| 2022/07/06 | 0 | 0.00 | 9 | 55.13 | 55.30 | -9 | 8,777 | -0.10% |
|
| 2022/07/05 | 0 | 0.00 | 28 | 54.32 | 55.80 | -28 | 9,221 | -0.30% |
|
| 2022/07/04 | 0 | 0.00 | 47 | 54.08 | 53.70 | -47 | 9,515 | -0.49% |
|
| 2022/07/01 | 22 | 54.84 | 7 | 58.87 | 54.00 | 15 | 9,539 | 0.16% |
|
| 2022/06/30 | 0 | 0.00 | 26 | 59.85 | 59.10 | -26 | 9,538 | -0.27% |
|
| 2022/06/29 | 21 | 60.81 | 21 | 61.03 | 61.40 | 0 | 9,548 | 0.00% |
|
| 2022/06/28 | 1 | 61.40 | 52 | 60.39 | 61.40 | -51 | 9,557 | -0.53% |
|
| 2022/06/27 | 5 | 61.44 | 47 | 62.08 | 62.20 | -42 | 9,604 | -0.44% |
|
| 2022/06/24 | 28 | 60.30 | 32 | 59.33 | 58.70 | -4 | 9,838 | -0.04% |
|
| 2022/06/23 | 50 | 59.09 | 167 | 59.75 | 59.00 | -117 | 9,985 | -1.17% |
大賣/鉅額交易
|
| 2022/06/22 | 82 | 62.13 | 171 | 60.86 | 60.00 | -89 | 9,979 | -0.89% |
大賣/
|
| 2022/06/21 | 95 | 63.61 | 24 | 63.84 | 63.80 | 71 | 9,996 | 0.71% |
|
| 2022/06/20 | 48 | 61.64 | 70 | 61.63 | 60.90 | -22 | 9,971 | -0.22% |
|
| 2022/06/17 | 164 | 65.24 | 0 | 0.00 | 65.80 | 164 | 9,909 | 1.65% |
大買/鉅額交易
|
| 2022/06/16 | 29 | 66.60 | 0 | 0.00 | 64.50 | 29 | 9,867 | 0.29% |
|
| 2022/06/15 | 24 | 66.77 | 19 | 66.77 | 65.90 | 5 | 9,815 | 0.05% |
|
| 2022/06/14 | 103 | 66.22 | 239 | 64.42 | 67.10 | -136 | 9,787 | -1.39% |
大買/大賣/鉅額交易
|
| 2022/06/13 | 0 | 0.00 | 92 | 66.92 | 66.20 | -92 | 9,731 | -0.95% |
|
| 2022/06/10 | 143 | 69.72 | 115 | 69.21 | 68.60 | 28 | 9,675 | 0.29% |
大買/大賣/
|
| 2022/06/09 | 52 | 66.96 | 201 | 66.99 | 67.50 | -149 | 9,317 | -1.60% |
大賣/鉅額交易
|
| 2022/06/08 | 12 | 66.65 | 255 | 67.21 | 66.90 | -243 | 9,253 | -2.63% |
大賣/鉅額交易
|
| 2022/06/07 | 3 | 65.93 | 3 | 66.30 | 66.60 | 0 | 9,139 | 0.00% |
|
| 2022/06/06 | 143 | 64.36 | 78 | 63.53 | 65.00 | 65 | 9,048 | 0.72% |
大買/
|
| 2022/06/02 | 133 | 64.23 | 220 | 64.16 | 63.90 | -87 | 9,019 | -0.96% |
大買/大賣/
|
| 2022/06/01 | 90 | 66.39 | 0 | 0.00 | 65.80 | 90 | 8,956 | 1.00% |
|
| 2022/05/31 | 7 | 66.21 | 193 | 66.24 | 66.00 | -186 | 8,845 | -2.10% |
大賣/鉅額交易
|
| 2022/05/30 | 430 | 67.24 | 214 | 66.53 | 67.10 | 216 | 8,775 | 2.46% |
大買/大賣/鉅額交易
|
| 2022/05/27 | 640 | 64.86 | 98 | 65.57 | 65.60 | 542 | 8,519 | 6.36% |
大買/鉅額交易
|
| 2022/05/26 | 63 | 63.34 | 45 | 63.47 | 62.40 | 18 | 8,117 | 0.22% |
|
| 2022/05/25 | 71 | 58.72 | 0 | 0.00 | 59.80 | 71 | 7,760 | 0.91% |
|
| 2022/05/24 | 8 | 57.68 | 3 | 58.40 | 57.10 | 5 | 7,742 | 0.06% |
|
| 2022/05/23 | 13 | 59.69 | 7 | 59.26 | 59.00 | 6 | 7,744 | 0.08% |
|
| 2022/05/19 | 4 | 59.43 | 0 | 0.00 | 59.50 | 4 | 7,835 | 0.05% |
|
| 2022/05/18 | 1 | 59.00 | 2 | 59.75 | 59.00 | -1 | 7,786 | -0.01% |
|
| 2022/05/17 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 7,683 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 53.85 | 53.70 | -4 | 7,512 | -0.05% |
|
| 2022/05/12 | 20 | 53.36 | 1 | 54.20 | 52.70 | 19 | 7,495 | 0.25% |
|
| 2022/05/11 | 9 | 55.31 | 0 | 0.00 | 55.00 | 9 | 7,419 | 0.12% |
|
| 2022/05/10 | 17 | 56.28 | 29 | 55.93 | 56.50 | -12 | 7,340 | -0.16% |
|
| 2022/05/09 | 49 | 57.64 | 2 | 62.35 | 57.30 | 47 | 7,300 | 0.64% |
|
| 2022/05/06 | 1 | 61.60 | 1 | 61.60 | 61.60 | 0 | 7,191 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 64.20 | 63.50 | -1 | 7,146 | -0.01% |
|
| 2022/05/04 | 0 | 0.00 | 41 | 61.89 | 62.00 | -41 | 7,084 | -0.58% |
|
| 2022/05/03 | 4 | 61.30 | 25 | 61.56 | 61.70 | -21 | 7,054 | -0.30% |
|
| 2022/04/29 | 1 | 63.00 | 1 | 64.30 | 62.40 | 0 | 7,021 | 0.00% |
|
| 2022/04/28 | 4 | 63.13 | 2 | 63.45 | 62.70 | 2 | 6,981 | 0.03% |
|
| 2022/04/27 | 0 | 0.00 | 18 | 63.28 | 62.70 | -18 | 6,875 | -0.26% |
|
| 2022/04/26 | 0 | 0.00 | 71 | 67.17 | 68.00 | -71 | 6,673 | -1.06% |
|
| 2022/04/25 | 85 | 64.94 | 0 | 0.00 | 63.60 | 85 | 6,488 | 1.31% |
|
| 2022/04/22 | 2 | 68.00 | 7 | 70.20 | 67.50 | -5 | 6,385 | -0.08% |
|
| 2022/04/21 | 4 | 71.20 | 122 | 70.82 | 71.50 | -118 | 6,297 | -1.87% |
大賣/鉅額交易
|
| 2022/04/20 | 3 | 69.07 | 0 | 0.00 | 69.70 | 3 | 5,970 | 0.05% |
|
| 2022/04/19 | 3 | 70.63 | 147 | 70.26 | 69.20 | -144 | 5,891 | -2.44% |
大賣/鉅額交易
|
| 2022/04/18 | 148 | 67.86 | 171 | 69.28 | 67.40 | -23 | 5,820 | -0.40% |
大買/大賣/
|
| 2022/04/15 | 131 | 73.96 | 0 | 0.00 | 74.00 | 131 | 5,625 | 2.33% |
大買/鉅額交易
|
| 2022/04/14 | 6 | 73.60 | 125 | 74.76 | 75.50 | -119 | 5,488 | -2.17% |
大賣/鉅額交易
|
| 2022/04/13 | 131 | 74.08 | 56 | 73.87 | 73.60 | 75 | 4,810 | 1.56% |
大買/
|
| 2022/04/12 | 22 | 71.10 | 0 | 0.00 | 73.20 | 22 | 3,814 | 0.58% |
|
| 2022/04/11 | 16 | 67.53 | 9 | 66.71 | 66.60 | 7 | 3,420 | 0.20% |
|
| 2022/04/08 | 6 | 66.03 | 0 | 0.00 | 66.50 | 6 | 3,033 | 0.20% |
|
| 2022/04/07 | 2 | 63.45 | 0 | 0.00 | 60.50 | 2 | 2,749 | 0.07% |
|
| 2022/04/06 | 0 | 0.00 | 26 | 62.13 | 64.00 | -26 | 2,757 | -0.94% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 60.70 | 62.70 | -2 | 2,840 | -0.07% |
|
| 2022/03/31 | 2 | 61.75 | 2 | 61.95 | 61.80 | 0 | 3,164 | 0.00% |
|
| 2022/03/30 | 20 | 63.29 | 66 | 62.47 | 62.20 | -46 | 3,560 | -1.29% |
|
| 2022/03/29 | 1 | 63.70 | 8 | 62.48 | 62.30 | -7 | 3,528 | -0.20% |
|
| 2022/03/28 | 7 | 60.93 | 10 | 62.18 | 63.20 | -3 | 3,308 | -0.09% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 59.16 | 59.20 | -7 | 3,167 | -0.22% |
|
| 2022/03/24 | 21 | 58.38 | 2 | 58.20 | 59.70 | 19 | 3,156 | 0.60% |
|
| 2022/03/23 | 65 | 57.41 | 0 | 0.00 | 57.20 | 65 | 3,127 | 2.08% |
|
| 2022/03/22 | 34 | 56.36 | 0 | 0.00 | 56.60 | 34 | 3,194 | 1.06% |
|
| 2022/03/21 | 3 | 56.03 | 1 | 55.90 | 55.70 | 2 | 3,386 | 0.06% |
|
| 2022/03/18 | 4 | 55.13 | 1 | 55.20 | 55.20 | 3 | 3,450 | 0.09% |
|
| 2022/03/17 | 29 | 54.27 | 0 | 0.00 | 54.80 | 29 | 3,513 | 0.83% |
|
| 2022/03/15 | 4 | 51.93 | 3 | 52.77 | 51.80 | 1 | 3,713 | 0.03% |
|
| 2022/03/14 | 6 | 54.18 | 0 | 0.00 | 53.90 | 6 | 3,825 | 0.16% |
|
| 2022/03/11 | 2 | 54.25 | 0 | 0.00 | 54.10 | 2 | 4,009 | 0.05% |
|
| 2022/03/09 | 1 | 53.50 | 1 | 53.60 | 53.50 | 0 | 4,394 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 54.40 | 53.90 | -1 | 5,661 | -0.02% |
|
| 2022/03/03 | 1 | 57.10 | 0 | 0.00 | 56.50 | 1 | 6,041 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 55.00 | 55.90 | -5 | 6,549 | -0.08% |
|
| 2022/02/25 | 1 | 54.80 | 8 | 55.55 | 55.20 | -7 | 7,142 | -0.10% |
|
| 2022/02/24 | 0 | 0.00 | 9 | 56.54 | 54.30 | -9 | 8,038 | -0.11% |
|
| 2022/02/23 | 0 | 0.00 | 70 | 57.74 | 57.80 | -70 | 8,417 | -0.83% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 58.73 | 57.80 | -4 | 8,484 | -0.05% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 8,570 | -0.01% |
|
| 2022/02/17 | 1 | 55.70 | 2 | 55.55 | 55.30 | -1 | 9,146 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 55.13 | 55.10 | -4 | 9,220 | -0.04% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 54.25 | 54.10 | -2 | 9,226 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 12 | 54.25 | 54.00 | -12 | 9,233 | -0.13% |
|
| 2022/02/11 | 2 | 56.30 | 31 | 56.46 | 56.20 | -29 | 9,242 | -0.31% |
|
| 2022/02/10 | 0 | 0.00 | 53 | 56.90 | 56.70 | -53 | 9,265 | -0.57% |
|
| 2022/02/09 | 12 | 58.03 | 9 | 57.60 | 57.90 | 3 | 9,275 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 7 | 56.80 | 57.40 | -7 | 9,285 | -0.08% |
|
| 2022/02/07 | 58 | 55.02 | 2 | 54.75 | 55.20 | 56 | 9,302 | 0.60% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 53.70 | 53.60 | -2 | 9,346 | -0.02% |
|
| 2022/01/25 | 2 | 54.40 | 6 | 54.48 | 53.20 | -4 | 9,462 | -0.04% |
|
| 2022/01/24 | 5 | 54.60 | 2 | 55.65 | 55.90 | 3 | 9,534 | 0.03% |
|
| 2022/01/21 | 64 | 54.93 | 0 | 0.00 | 54.40 | 64 | 9,649 | 0.66% |
|
| 2022/01/17 | 7 | 57.80 | 17 | 56.61 | 57.80 | -10 | 10,002 | -0.10% |
|
| 2022/01/14 | 24 | 56.00 | 1 | 59.20 | 56.00 | 23 | 9,985 | 0.23% |
|
| 2022/01/13 | 0 | 0.00 | 15 | 60.57 | 59.30 | -15 | 9,945 | -0.15% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 61.42 | 60.10 | -5 | 9,908 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 63.10 | 62.10 | -5 | 9,860 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 12 | 60.20 | 61.30 | -12 | 9,615 | -0.12% |
|
| 2022/01/07 | 24 | 58.54 | 0 | 0.00 | 58.20 | 24 | 9,535 | 0.25% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 60.90 | 60.70 | -10 | 9,463 | -0.11% |
|
| 2022/01/04 | 0 | 0.00 | 9 | 61.53 | 61.10 | -9 | 9,427 | -0.10% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 61.18 | 61.00 | -6 | 9,315 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 63.30 | 63.10 | -2 | 9,230 | -0.02% |
|
| 2021/12/29 | 12 | 63.59 | 2 | 64.25 | 63.80 | 10 | 9,202 | 0.11% |
|
| 2021/12/28 | 0 | 0.00 | 12 | 65.64 | 64.30 | -12 | 9,157 | -0.13% |
|
| 2021/12/27 | 75 | 67.98 | 158 | 67.22 | 65.30 | -83 | 9,033 | -0.92% |
大賣/
|
| 2021/12/24 | 68 | 69.00 | 0 | 0.00 | 70.90 | 68 | 8,684 | 0.78% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 64.13 | 64.50 | -3 | 8,269 | -0.04% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 8,247 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 8,198 | -0.01% |
|
| 2021/12/20 | 10 | 63.21 | 0 | 0.00 | 63.00 | 10 | 8,163 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 27 | 64.19 | 63.10 | -27 | 8,136 | -0.33% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 67.46 | 65.70 | -5 | 8,003 | -0.06% |
|
| 2021/12/14 | 5 | 63.84 | 0 | 0.00 | 63.30 | 5 | 7,806 | 0.06% |
|
| 2021/12/13 | 3 | 66.77 | 0 | 0.00 | 65.60 | 3 | 7,737 | 0.04% |
|
| 2021/12/09 | 9 | 68.03 | 0 | 0.00 | 66.90 | 9 | 7,595 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 96 | 69.68 | 67.50 | -96 | 7,499 | -1.28% |
|
| 2021/12/07 | 0 | 0.00 | 216 | 70.46 | 69.00 | -216 | 7,420 | -2.91% |
大賣/鉅額交易
|
| 2021/12/06 | 0 | 0.00 | 2 | 70.45 | 72.20 | -2 | 7,241 | -0.03% |
|
| 2021/12/03 | 15 | 69.70 | 29 | 68.77 | 69.70 | -14 | 7,093 | -0.20% |
|
| 2021/12/02 | 22 | 72.37 | 73 | 70.08 | 69.40 | -51 | 6,885 | -0.74% |
|
| 2021/12/01 | 0 | 0.00 | 33 | 63.14 | 68.70 | -33 | 6,133 | -0.54% |
|
| 2021/11/30 | 40 | 62.26 | 53 | 63.40 | 62.50 | -13 | 5,616 | -0.23% |
|
| 2021/11/29 | 15 | 60.62 | 37 | 61.38 | 61.00 | -22 | 5,450 | -0.40% |
|
| 2021/11/26 | 0 | 0.00 | 51 | 66.09 | 64.50 | -51 | 5,219 | -0.98% |
|
| 2021/11/25 | 43 | 63.92 | 0 | 0.00 | 63.50 | 43 | 4,685 | 0.92% |
|
| 2021/11/24 | 47 | 63.41 | 0 | 0.00 | 64.40 | 47 | 4,526 | 1.04% |
|
| 2021/11/23 | 6 | 63.65 | 13 | 63.37 | 63.60 | -7 | 4,102 | -0.17% |
|
| 2021/11/22 | 0 | 0.00 | 59 | 57.16 | 60.90 | -59 | 3,228 | -1.83% |
|
| 2021/11/19 | 50 | 54.32 | 9 | 54.51 | 55.40 | 41 | 2,843 | 1.44% |
|
| 2021/11/18 | 43 | 55.92 | 1 | 55.60 | 54.60 | 42 | 2,760 | 1.52% |
|
| 2021/11/17 | 6 | 54.67 | 37 | 54.77 | 54.60 | -31 | 2,557 | -1.21% |
|
| 2021/11/16 | 50 | 53.70 | 120 | 52.75 | 53.30 | -70 | 2,341 | -2.99% |
大賣/
|
| 2021/11/15 | 20 | 48.53 | 74 | 50.23 | 50.90 | -54 | 2,004 | -2.69% |
|
| 2021/11/12 | 4 | 46.30 | 33 | 45.86 | 46.35 | -29 | 1,954 | -1.48% |
|
| 2021/11/11 | 7 | 46.41 | 41 | 46.06 | 45.80 | -34 | 1,971 | -1.72% |
|
| 2021/11/10 | 53 | 45.94 | 43 | 45.65 | 46.60 | 10 | 2,014 | 0.50% |
|
| 2021/11/09 | 41 | 46.16 | 1 | 46.00 | 46.00 | 40 | 2,018 | 1.98% |
|
| 2021/11/08 | 39 | 46.46 | 0 | 0.00 | 46.10 | 39 | 2,002 | 1.95% |
|
| 2021/11/05 | 48 | 46.93 | 1 | 46.75 | 46.65 | 47 | 2,043 | 2.30% |
|
| 2021/11/04 | 15 | 48.47 | 2 | 47.48 | 47.70 | 13 | 2,078 | 0.63% |
|
| 2021/11/03 | 18 | 48.26 | 15 | 47.58 | 47.30 | 3 | 2,143 | 0.14% |
|
| 2021/11/02 | 16 | 47.39 | 92 | 49.75 | 49.00 | -76 | 2,193 | -3.46% |
|
| 2021/11/01 | 54 | 50.46 | 56 | 50.38 | 51.50 | -2 | 2,116 | -0.09% |
|
| 2021/10/29 | 25 | 49.52 | 44 | 49.93 | 49.95 | -19 | 2,034 | -0.93% |
|
| 2021/10/28 | 9 | 49.09 | 54 | 47.80 | 48.50 | -45 | 1,901 | -2.37% |
|
| 2021/10/27 | 3 | 46.00 | 5 | 43.90 | 47.05 | -2 | 1,658 | -0.12% |
|
| 2021/10/26 | 20 | 43.51 | 40 | 43.05 | 42.80 | -20 | 1,606 | -1.24% |
|
| 2021/10/25 | 14 | 42.39 | 25 | 42.40 | 42.25 | -11 | 1,633 | -0.67% |
|
| 2021/10/22 | 20 | 41.30 | 0 | 0.00 | 41.55 | 20 | 1,666 | 1.20% |
|
| 2021/10/21 | 38 | 41.13 | 1 | 40.65 | 41.05 | 37 | 1,746 | 2.12% |
|
| 2021/10/20 | 9 | 40.41 | 5 | 40.48 | 40.55 | 4 | 1,879 | 0.21% |
|
| 2021/10/19 | 30 | 40.78 | 2 | 40.48 | 40.80 | 28 | 1,998 | 1.40% |
|
| 2021/10/18 | 15 | 39.09 | 0 | 0.00 | 39.35 | 15 | 2,169 | 0.69% |
|
| 2021/10/15 | 65 | 38.86 | 0 | 0.00 | 39.00 | 65 | 2,275 | 2.86% |
|
| 2021/10/14 | 48 | 37.82 | 0 | 0.00 | 37.90 | 48 | 2,392 | 2.01% |
|
| 2021/10/13 | 12 | 38.28 | 9 | 38.33 | 37.95 | 3 | 2,460 | 0.12% |
|
| 2021/10/12 | 42 | 38.47 | 0 | 0.00 | 38.45 | 42 | 2,524 | 1.66% |
|
| 2021/10/08 | 33 | 39.25 | 0 | 0.00 | 39.10 | 33 | 2,613 | 1.26% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 38.77 | 38.80 | -5 | 2,805 | -0.18% |
|
| 2021/10/06 | 6 | 37.53 | 0 | 0.00 | 37.20 | 6 | 3,258 | 0.18% |
|
| 2021/10/05 | 34 | 36.11 | 7 | 36.93 | 37.70 | 27 | 3,415 | 0.79% |
|
| 2021/10/04 | 17 | 36.63 | 0 | 0.00 | 36.20 | 17 | 3,454 | 0.49% |
|
| 2021/09/29 | 20 | 39.12 | 0 | 0.00 | 39.15 | 20 | 3,749 | 0.53% |
|
| 2021/09/14 | 0 | 0.00 | 29 | 43.34 | 42.70 | -29 | 5,808 | -0.50% |
|
| 2021/09/13 | 0 | 0.00 | 36 | 43.69 | 43.60 | -36 | 5,814 | -0.62% |
|
| 2021/09/10 | 0 | 0.00 | 4 | 43.68 | 44.10 | -4 | 5,819 | -0.07% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 41.82 | 42.30 | -5 | 5,797 | -0.09% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 42.87 | 41.60 | -5 | 5,814 | -0.09% |
|
| 2021/09/07 | 136 | 41.17 | 16 | 41.34 | 41.30 | 120 | 5,808 | 2.07% |
大買/鉅額交易
|
| 2021/09/06 | 59 | 42.67 | 75 | 42.03 | 41.60 | -16 | 5,814 | -0.28% |
|
| 2021/09/03 | 28 | 42.92 | 79 | 43.24 | 42.90 | -51 | 5,824 | -0.88% |
|
| 2021/09/02 | 5 | 44.60 | 1 | 44.65 | 43.50 | 4 | 5,836 | 0.07% |
|
| 2021/09/01 | 14 | 44.31 | 1 | 44.10 | 44.35 | 13 | 5,856 | 0.22% |
|
| 2021/08/31 | 1 | 44.25 | 1 | 44.20 | 43.65 | 0 | 5,887 | 0.00% |
|
| 2021/08/30 | 6 | 44.09 | 0 | 0.00 | 43.60 | 6 | 5,906 | 0.10% |
|
| 2021/08/27 | 7 | 44.44 | 1 | 44.50 | 44.30 | 6 | 5,937 | 0.10% |
|
| 2021/08/26 | 4 | 45.16 | 2 | 45.48 | 45.60 | 2 | 5,970 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 44.65 | 45.15 | -1 | 6,121 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 7 | 45.32 | 44.25 | -7 | 6,162 | -0.11% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 44.43 | 45.70 | -10 | 6,180 | -0.16% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 43.75 | 43.70 | -1 | 6,178 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 43.41 | 42.00 | -5 | 6,184 | -0.08% |
|
| 2021/08/18 | 23 | 42.78 | 0 | 0.00 | 44.40 | 23 | 6,187 | 0.37% |
|
| 2021/08/16 | 33 | 43.81 | 0 | 0.00 | 43.40 | 33 | 6,256 | 0.53% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 47.86 | 46.50 | -5 | 6,219 | -0.08% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 47.95 | 48.45 | -1 | 6,226 | -0.02% |
|
| 2021/08/11 | 8 | 48.33 | 0 | 0.00 | 47.95 | 8 | 6,256 | 0.13% |
|
| 2021/08/10 | 1 | 51.90 | 3 | 51.57 | 50.70 | -2 | 6,224 | -0.03% |
|
| 2021/08/09 | 3 | 52.20 | 17 | 53.16 | 50.80 | -14 | 6,225 | -0.22% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 50.84 | 52.40 | -7 | 6,176 | -0.11% |
|
| 2021/08/05 | 0 | 0.00 | 9 | 50.79 | 50.70 | -9 | 6,140 | -0.15% |
|
| 2021/08/04 | 0 | 0.00 | 14 | 49.95 | 49.55 | -14 | 6,171 | -0.23% |
|
| 2021/08/03 | 10 | 49.99 | 17 | 50.02 | 49.90 | -7 | 6,229 | -0.11% |
|
| 2021/08/02 | 6 | 49.57 | 42 | 49.76 | 49.45 | -36 | 6,268 | -0.57% |
|
| 2021/07/30 | 66 | 51.33 | 2 | 51.50 | 50.10 | 64 | 6,300 | 1.02% |
|
| 2021/07/29 | 2 | 51.65 | 19 | 51.23 | 51.90 | -17 | 6,386 | -0.27% |
|
| 2021/07/28 | 0 | 0.00 | 7 | 50.93 | 49.90 | -7 | 6,426 | -0.11% |
|
| 2021/07/27 | 2 | 51.40 | 0 | 0.00 | 51.70 | 2 | 6,456 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 19 | 54.02 | 54.50 | -19 | 6,436 | -0.30% |
|
| 2021/07/23 | 0 | 0.00 | 12 | 53.61 | 53.40 | -12 | 6,387 | -0.19% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 52.65 | 53.20 | -8 | 6,320 | -0.13% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 6,182 | -0.02% |
|
| 2021/07/20 | 16 | 48.93 | 21 | 50.37 | 49.10 | -5 | 6,134 | -0.08% |
|
| 2021/07/15 | 0 | 0.00 | 13 | 52.52 | 53.10 | -13 | 6,083 | -0.21% |
|
| 2021/07/14 | 0 | 0.00 | 58 | 54.14 | 53.60 | -58 | 6,087 | -0.95% |
|
| 2021/07/13 | 151 | 56.89 | 24 | 55.20 | 53.50 | 127 | 5,965 | 2.13% |
大買/鉅額交易
|
| 2021/07/12 | 0 | 0.00 | 39 | 54.31 | 55.20 | -39 | 5,552 | -0.70% |
|
| 2021/07/09 | 6 | 52.45 | 5 | 52.46 | 52.00 | 1 | 5,479 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 12 | 53.32 | 53.10 | -12 | 5,582 | -0.21% |
|
| 2021/07/07 | 8 | 52.00 | 27 | 53.53 | 52.50 | -19 | 5,680 | -0.33% |
|
| 2021/07/06 | 1 | 54.10 | 31 | 54.03 | 53.90 | -30 | 5,744 | -0.52% |
|
| 2021/07/05 | 100 | 56.53 | 11 | 54.63 | 55.60 | 89 | 6,053 | 1.47% |
|
| 2021/07/02 | 8 | 53.06 | 15 | 53.81 | 53.70 | -7 | 5,760 | -0.12% |
|
| 2021/07/01 | 4 | 53.90 | 17 | 52.35 | 51.80 | -13 | 5,710 | -0.23% |
|
| 2021/06/30 | 0 | 0.00 | 80 | 54.22 | 51.70 | -80 | 5,613 | -1.43% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 49.81 | 53.00 | -7 | 5,216 | -0.13% |
|
| 2021/06/28 | 0 | 0.00 | 53 | 46.93 | 48.20 | -53 | 4,931 | -1.07% |
|
| 2021/06/25 | 14 | 44.24 | 0 | 0.00 | 45.20 | 14 | 4,869 | 0.29% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 43.10 | 42.65 | -10 | 4,807 | -0.21% |
|
| 2021/06/23 | 13 | 41.75 | 3 | 43.50 | 43.35 | 10 | 4,998 | 0.20% |
|
| 2021/06/22 | 6 | 41.16 | 1 | 41.10 | 40.55 | 5 | 5,121 | 0.10% |
|
| 2021/06/21 | 70 | 40.80 | 5 | 40.53 | 40.25 | 65 | 5,428 | 1.20% |
|
| 2021/06/18 | 22 | 43.07 | 3 | 42.75 | 42.25 | 19 | 5,655 | 0.34% |
|
| 2021/06/17 | 28 | 42.83 | 0 | 0.00 | 43.30 | 28 | 6,157 | 0.45% |
|
| 2021/06/16 | 12 | 42.79 | 0 | 0.00 | 41.80 | 12 | 6,504 | 0.18% |
|
| 2021/06/15 | 24 | 42.66 | 12 | 42.95 | 42.60 | 12 | 6,967 | 0.17% |
|
| 2021/06/11 | 49 | 43.26 | 4 | 43.00 | 43.00 | 45 | 7,247 | 0.62% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 42.55 | 42.45 | -1 | 7,343 | -0.01% |
|
| 2021/06/09 | 11 | 42.51 | 1 | 42.95 | 42.30 | 10 | 7,583 | 0.13% |
|
| 2021/06/07 | 66 | 42.62 | 0 | 0.00 | 42.30 | 66 | 7,944 | 0.83% |
|
| 2021/06/04 | 25 | 44.18 | 0 | 0.00 | 43.30 | 25 | 8,120 | 0.31% |
|
| 2021/06/03 | 0 | 0.00 | 116 | 45.63 | 45.40 | -116 | 8,179 | -1.42% |
大賣/鉅額交易
|
| 2021/06/02 | 0 | 0.00 | 490 | 46.18 | 46.00 | -490 | 8,309 | -5.90% |
大賣/鉅額交易
|
| 2021/06/01 | 0 | 0.00 | 41 | 44.20 | 44.85 | -41 | 8,976 | -0.46% |
|
| 2021/05/28 | 51 | 40.52 | 2 | 40.63 | 40.55 | 49 | 9,482 | 0.52% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 40.35 | 39.70 | -2 | 9,565 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 62 | 40.86 | 40.30 | -62 | 9,776 | -0.63% |
|
| 2021/05/25 | 0 | 0.00 | 346 | 41.23 | 40.90 | -346 | 9,802 | -3.53% |
大賣/鉅額交易
|
| 2021/05/24 | 30 | 38.06 | 18 | 39.67 | 40.35 | 12 | 9,804 | 0.12% |
|
| 2021/05/21 | 104 | 37.76 | 0 | 0.00 | 37.70 | 104 | 9,889 | 1.05% |
大買/鉅額交易
|
| 2021/05/20 | 0 | 0.00 | 8 | 37.99 | 36.80 | -8 | 10,309 | -0.08% |
|
| 2021/05/19 | 8 | 38.26 | 33 | 38.10 | 38.80 | -25 | 10,537 | -0.24% |
|
| 2021/05/18 | 172 | 35.80 | 0 | 0.00 | 36.95 | 172 | 10,627 | 1.62% |
大買/鉅額交易
|
| 2021/05/17 | 408 | 34.81 | 0 | 0.00 | 33.60 | 408 | 10,660 | 3.83% |
大買/鉅額交易
|
| 2021/05/14 | 7 | 37.36 | 60 | 39.58 | 37.30 | -53 | 10,695 | -0.50% |
|
| 2021/05/13 | 32 | 37.97 | 0 | 0.00 | 39.25 | 32 | 11,093 | 0.29% |
|
| 2021/05/12 | 67 | 38.55 | 0 | 0.00 | 37.65 | 67 | 11,148 | 0.60% |
|
| 2021/05/11 | 71 | 41.61 | 4 | 42.83 | 40.05 | 67 | 11,112 | 0.60% |
|
| 2021/05/10 | 0 | 0.00 | 62 | 44.92 | 44.05 | -62 | 11,098 | -0.56% |
|
| 2021/05/07 | 10 | 45.74 | 63 | 45.33 | 47.05 | -53 | 11,149 | -0.48% |
|
| 2021/05/06 | 3 | 44.75 | 83 | 46.39 | 44.75 | -80 | 11,378 | -0.70% |
|
| 2021/05/05 | 84 | 45.29 | 193 | 46.82 | 46.30 | -109 | 11,324 | -0.96% |
大賣/鉅額交易
|
| 2021/05/04 | 97 | 42.61 | 3 | 46.20 | 42.85 | 94 | 11,257 | 0.83% |
|
| 2021/05/03 | 0 | 0.00 | 24 | 48.40 | 45.90 | -24 | 11,200 | -0.21% |
|
| 2021/04/29 | 219 | 47.32 | 0 | 0.00 | 46.50 | 219 | 11,190 | 1.96% |
大買/鉅額交易
|
| 2021/04/28 | 13 | 50.35 | 0 | 0.00 | 49.05 | 13 | 11,251 | 0.12% |
|
| 2021/04/27 | 11 | 50.19 | 0 | 0.00 | 49.60 | 11 | 11,282 | 0.10% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 51.60 | 50.90 | -9 | 11,428 | -0.08% |
|
| 2021/04/23 | 9 | 49.76 | 1 | 49.70 | 51.80 | 8 | 11,440 | 0.07% |
|
| 2021/04/22 | 42 | 50.48 | 16 | 51.77 | 48.35 | 26 | 11,440 | 0.23% |
|
| 2021/04/21 | 1 | 52.10 | 3 | 52.47 | 52.00 | -2 | 11,443 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 85 | 53.34 | 52.70 | -85 | 11,510 | -0.74% |
|
| 2021/04/19 | 34 | 51.69 | 27 | 51.96 | 52.80 | 7 | 11,599 | 0.06% |
|
| 2021/04/16 | 52 | 53.65 | 18 | 54.07 | 53.30 | 34 | 12,033 | 0.28% |
|
| 2021/04/15 | 21 | 56.00 | 38 | 54.72 | 53.90 | -17 | 12,196 | -0.14% |
|
| 2021/04/14 | 212 | 51.61 | 136 | 52.95 | 54.30 | 76 | 12,283 | 0.62% |
大買/大賣/
|
| 2021/04/13 | 48 | 54.71 | 2 | 58.50 | 54.00 | 46 | 12,165 | 0.38% |
|
| 2021/04/12 | 31 | 57.38 | 71 | 57.04 | 57.80 | -40 | 12,098 | -0.33% |
|
| 2021/04/09 | 165 | 56.01 | 413 | 56.48 | 55.00 | -248 | 11,967 | -2.07% |
大買/大賣/鉅額交易
|
| 2021/04/08 | 0 | 0.00 | 113 | 52.64 | 53.60 | -113 | 11,780 | -0.96% |
大賣/鉅額交易
|
| 2021/04/07 | 341 | 47.57 | 19 | 48.75 | 48.75 | 322 | 11,697 | 2.75% |
大買/鉅額交易
|
| 2021/04/06 | 1 | 47.65 | 6 | 47.39 | 47.00 | -5 | 11,563 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 17 | 45.70 | 46.65 | -17 | 11,490 | -0.15% |
|
| 2021/03/31 | 21 | 45.70 | 0 | 0.00 | 45.65 | 21 | 11,387 | 0.18% |
|
| 2021/03/29 | 30 | 46.61 | 0 | 0.00 | 46.30 | 30 | 11,174 | 0.27% |
|
| 2021/03/26 | 1 | 47.80 | 32 | 48.28 | 47.10 | -31 | 11,115 | -0.28% |
|
| 2021/03/25 | 36 | 45.66 | 15 | 45.91 | 47.05 | 21 | 10,893 | 0.19% |
|
| 2021/03/24 | 4 | 47.28 | 67 | 47.09 | 45.75 | -63 | 10,731 | -0.59% |
|
| 2021/03/23 | 19 | 43.92 | 4 | 44.23 | 44.65 | 15 | 10,402 | 0.14% |
|
| 2021/03/22 | 110 | 47.54 | 208 | 46.57 | 47.30 | -98 | 10,138 | -0.97% |
大買/大賣/
|
| 2021/03/19 | 138 | 42.77 | 40 | 42.26 | 44.00 | 98 | 9,616 | 1.02% |
大買/
|
| 2021/03/18 | 73 | 40.83 | 82 | 40.53 | 40.00 | -9 | 9,244 | -0.10% |
|
| 2021/03/17 | 9 | 39.50 | 0 | 0.00 | 40.00 | 9 | 8,766 | 0.10% |
|
| 2021/03/12 | 5 | 34.85 | 5 | 34.55 | 34.60 | 0 | 8,105 | 0.00% |
|
| 2021/02/17 | 89 | 24.44 | 0 | 0.00 | 24.70 | 89 | 4,662 | 1.91% |
|
| 2021/02/04 | 0 | 0.00 | 69 | 24.62 | 24.70 | -69 | 4,499 | -1.53% |
|
| 2021/02/02 | 0 | 0.00 | 29 | 22.40 | 22.40 | -29 | 3,927 | -0.74% |
|
| 2021/02/01 | 11 | 21.10 | 0 | 0.00 | 21.20 | 11 | 3,880 | 0.28% |
|
| 2021/01/28 | 18 | 24.75 | 0 | 0.00 | 24.15 | 18 | 3,743 | 0.48% |
|
| 2021/01/26 | 0 | 0.00 | 29 | 23.04 | 22.60 | -29 | 3,390 | -0.86% |
|
| 2021/01/12 | 0 | 0.00 | 271 | 24.28 | 23.75 | -271 | 2,586 | -10.48% |
大賣/鉅額交易
|
| 2021/01/11 | 6 | 24.65 | 5 | 25.00 | 25.90 | 1 | 2,403 | 0.04% |
|
| 2021/01/08 | 255 | 23.04 | 5 | 23.80 | 23.80 | 250 | 1,892 | 13.21% |
大買/鉅額交易
|
| 2021/01/07 | 0 | 0.00 | 6 | 21.20 | 21.65 | -6 | 1,690 | -0.36% |
|
| 2020/12/29 | 7 | 19.24 | 0 | 0.00 | 18.95 | 7 | 1,022 | 0.68% |
|
| 2020/12/28 | 13 | 19.12 | 0 | 0.00 | 19.15 | 13 | 1,015 | 1.28% |
|
| 2020/10/23 | 0 | 0.00 | 24 | 19.85 | 19.75 | -24 | 2,516 | -0.95% |
|
| 2020/10/22 | 18 | 19.17 | 3 | 18.93 | 19.30 | 15 | 2,465 | 0.61% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 18.95 | 19.10 | -2 | 2,462 | -0.08% |
|
| 2020/10/12 | 11 | 18.20 | 0 | 0.00 | 18.10 | 11 | 2,980 | 0.37% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 19.10 | 18.90 | -5 | 3,077 | -0.16% |
|
| 2020/08/19 | 0 | 0.00 | 27 | 21.42 | 20.70 | -27 | 2,986 | -0.90% |
|
| 2020/08/18 | 38 | 20.33 | 11 | 20.89 | 21.15 | 27 | 2,624 | 1.03% |
|
| 2020/08/14 | 52 | 18.83 | 0 | 0.00 | 19.10 | 52 | 2,428 | 2.14% |
|
| 2020/08/13 | 0 | 0.00 | 46 | 19.07 | 18.80 | -46 | 2,389 | -1.92% |
|
| 2020/08/12 | 0 | 0.00 | 7 | 18.20 | 19.20 | -7 | 2,342 | -0.30% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 19.15 | 18.40 | -2 | 2,284 | -0.09% |
|
| 2020/08/10 | 7 | 18.10 | 2 | 18.10 | 18.55 | 5 | 2,181 | 0.23% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 18.20 | 17.85 | -2 | 2,173 | -0.09% |
|
| 2020/08/05 | 5 | 18.60 | 1 | 18.55 | 18.60 | 4 | 2,165 | 0.18% |
|
| 2020/07/17 | 0 | 0.00 | 8 | 17.60 | 17.50 | -8 | 1,886 | -0.42% |
|
| 2020/07/16 | 0 | 0.00 | 7 | 18.15 | 18.05 | -7 | 1,881 | -0.37% |
|
| 2020/07/15 | 0 | 0.00 | 17 | 18.11 | 17.90 | -17 | 1,847 | -0.92% |
|
| 2020/07/14 | 18 | 18.88 | 25 | 18.99 | 18.05 | -7 | 1,850 | -0.38% |
|
| 2020/07/13 | 4 | 18.30 | 12 | 18.43 | 18.35 | -8 | 1,729 | -0.46% |
|
| 2020/07/10 | 7 | 17.95 | 12 | 17.54 | 17.50 | -5 | 1,714 | -0.29% |
|
| 2020/07/08 | 0 | 0.00 | 24 | 18.88 | 19.10 | -24 | 1,666 | -1.44% |
|
| 2020/07/07 | 0 | 0.00 | 13 | 18.41 | 18.55 | -13 | 1,508 | -0.86% |
|
| 2020/07/01 | 53 | 17.50 | 0 | 0.00 | 17.35 | 53 | 1,428 | 3.71% |
|
| 2020/06/30 | 17 | 17.11 | 0 | 0.00 | 17.00 | 17 | 1,418 | 1.20% |
|
| 2020/06/23 | 13 | 17.32 | 0 | 0.00 | 17.20 | 13 | 1,426 | 0.91% |
|
| 2020/06/16 | 0 | 0.00 | 25 | 17.86 | 17.60 | -25 | 1,434 | -1.74% |
|
| 2020/06/12 | 0 | 0.00 | 17 | 16.40 | 16.65 | -17 | 1,355 | -1.25% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 18.55 | 17.95 | -6 | 1,367 | -0.44% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 18.30 | 18.20 | -3 | 1,342 | -0.22% |
|
| 2020/05/29 | 5 | 17.15 | 0 | 0.00 | 17.40 | 5 | 1,188 | 0.42% |
|
| 2020/05/25 | 5 | 17.17 | 0 | 0.00 | 17.40 | 5 | 1,259 | 0.40% |
|
| 2020/05/21 | 10 | 17.32 | 0 | 0.00 | 17.70 | 10 | 1,289 | 0.78% |
|
| 2020/05/20 | 15 | 17.30 | 0 | 0.00 | 17.20 | 15 | 1,296 | 1.16% |
|
| 2020/05/19 | 11 | 17.33 | 0 | 0.00 | 17.25 | 11 | 1,404 | 0.78% |
|
| 2020/05/07 | 5 | 17.72 | 0 | 0.00 | 17.70 | 5 | 1,863 | 0.27% |
|
| 2020/04/22 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 1,920 | 0.05% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 2,064 | -0.05% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 12.61 | 12.65 | -7 | 2,278 | -0.31% |
|
| 2020/03/23 | 0 | 0.00 | 11 | 10.75 | 10.45 | -11 | 2,242 | -0.49% |
|
| 2020/03/18 | 14 | 12.36 | 0 | 0.00 | 11.95 | 14 | 2,194 | 0.64% |
|
| 2020/03/17 | 0 | 0.00 | 11 | 12.50 | 12.25 | -11 | 2,182 | -0.50% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 13.21 | 13.05 | -7 | 2,170 | -0.32% |
|
| 2020/03/13 | 0 | 0.00 | 90 | 13.15 | 13.80 | -90 | 2,156 | -4.17% |
|
| 2020/03/12 | 0 | 0.00 | 24 | 14.53 | 14.40 | -24 | 2,128 | -1.13% |
|
| 2020/03/11 | 0 | 0.00 | 8 | 15.64 | 15.55 | -8 | 2,101 | -0.38% |
|
| 2020/03/10 | 0 | 0.00 | 39 | 16.11 | 16.20 | -39 | 2,083 | -1.87% |
|
| 2020/03/06 | 0 | 0.00 | 16 | 17.81 | 17.85 | -16 | 2,036 | -0.79% |
|
| 2020/02/27 | 9 | 17.55 | 0 | 0.00 | 17.35 | 9 | 1,960 | 0.46% |
|
| 2020/02/19 | 9 | 19.25 | 0 | 0.00 | 19.45 | 9 | 1,702 | 0.53% |
|
| 2020/02/18 | 22 | 18.56 | 0 | 0.00 | 18.70 | 22 | 1,619 | 1.36% |
|
| 2020/02/17 | 7 | 18.70 | 0 | 0.00 | 18.60 | 7 | 1,582 | 0.44% |
|
| 2020/02/14 | 7 | 19.20 | 0 | 0.00 | 19.10 | 7 | 1,557 | 0.45% |
|
| 2020/02/13 | 14 | 19.28 | 0 | 0.00 | 19.00 | 14 | 1,531 | 0.91% |
|
| 2020/02/12 | 140 | 19.90 | 0 | 0.00 | 19.70 | 140 | 1,487 | 9.41% |
大買/鉅額交易
|
| 2020/02/04 | 0 | 0.00 | 1 | 17.90 | 17.60 | -1 | 886 | -0.11% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 843 | -0.59% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 15.60 | 16.30 | -1 | 833 | -0.12% |
|
| 2020/01/30 | 7 | 15.50 | 2 | 16.15 | 15.45 | 5 | 819 | 0.61% |
|
| 2020/01/17 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 788 | 0.25% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 15.48 | 15.60 | -2 | 406 | -0.49% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 13.57 | 13.60 | -3 | 312 | -0.96% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 312 | -0.32% |
|
| 2019/06/03 | 0 | 0.00 | 7 | 13.83 | 13.80 | -7 | 329 | -2.13% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 495 | -0.20% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 14.15 | 14.05 | -4 | 540 | -0.74% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 14.53 | 14.45 | -10 | 619 | -1.61% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 14.85 | 14.45 | -2 | 623 | -0.32% |
|
| 2019/05/16 | 2 | 15.10 | 0 | 0.00 | 14.80 | 2 | 632 | 0.32% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 15.27 | 15.05 | -5 | 699 | -0.71% |
|
| 2019/05/14 | 1 | 14.30 | 0 | 0.00 | 15.00 | 1 | 735 | 0.14% |
|
| 2019/05/10 | 2 | 15.40 | 9 | 15.49 | 15.30 | -7 | 737 | -0.95% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 15.60 | 15.65 | -3 | 736 | -0.41% |
|
| 2019/04/30 | 12 | 16.36 | 0 | 0.00 | 16.60 | 12 | 741 | 1.62% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 16.90 | 16.35 | -5 | 744 | -0.67% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 17.15 | 16.95 | -4 | 741 | -0.54% |
|
| 2019/04/24 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 732 | 0.14% |
|
| 2019/04/22 | 12 | 18.20 | 0 | 0.00 | 18.10 | 12 | 745 | 1.61% |
|
| 2019/04/18 | 2 | 18.20 | 12 | 18.19 | 17.80 | -10 | 833 | -1.20% |
|
| 2019/04/17 | 1 | 18.00 | 0 | 0.00 | 18.30 | 1 | 838 | 0.12% |
|
| 2019/04/16 | 22 | 17.85 | 0 | 0.00 | 17.85 | 22 | 834 | 2.64% |
|
| 2019/04/15 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 849 | 0.24% |
|
| 2019/04/10 | 3 | 18.25 | 0 | 0.00 | 18.00 | 3 | 898 | 0.33% |
|
| 2019/04/09 | 7 | 18.02 | 0 | 0.00 | 18.20 | 7 | 901 | 0.78% |
|
| 2019/02/27 | 7 | 19.80 | 0 | 0.00 | 19.30 | 7 | 1,452 | 0.48% |
|
| 2019/02/13 | 6 | 18.30 | 0 | 0.00 | 19.15 | 6 | 1,376 | 0.44% |
|
| 2018/12/25 | 2 | 18.63 | 0 | 0.00 | 18.30 | 2 | 1,235 | 0.16% |
|
| 2018/12/24 | 7 | 18.05 | 0 | 0.00 | 18.45 | 7 | 1,170 | 0.60% |
|
| 2018/12/19 | 7 | 17.30 | 0 | 0.00 | 17.10 | 7 | 1,112 | 0.63% |
|
| 2018/12/10 | 7 | 17.50 | 14 | 18.08 | 18.50 | -7 | 967 | -0.72% |
|
| 2018/12/07 | 7 | 17.69 | 0 | 0.00 | 17.70 | 7 | 940 | 0.74% |
|
| 2018/12/06 | 0 | 0.00 | 19 | 17.90 | 17.40 | -19 | 929 | -2.04% |
|
| 2018/12/03 | 4 | 17.90 | 0 | 0.00 | 18.50 | 4 | 773 | 0.52% |
|
| 2018/11/30 | 17 | 17.25 | 0 | 0.00 | 17.15 | 17 | 735 | 2.31% |
|
| 2018/11/29 | 16 | 17.39 | 0 | 0.00 | 17.15 | 16 | 727 | 2.20% |
|
| 2018/11/28 | 14 | 17.27 | 0 | 0.00 | 17.15 | 14 | 716 | 1.95% |
|
| 2018/11/27 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 707 | 0.28% |
|
| 2018/11/22 | 0 | 0.00 | 6 | 16.95 | 16.60 | -6 | 584 | -1.03% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 17.36 | 16.90 | -5 | 567 | -0.88% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 16.05 | 15.90 | -6 | 465 | -1.29% |
|
| 2018/11/14 | 2 | 14.68 | 0 | 0.00 | 14.90 | 2 | 416 | 0.48% |
|
| 2018/11/13 | 4 | 14.44 | 0 | 0.00 | 14.45 | 4 | 412 | 0.97% |
|
| 2018/11/12 | 18 | 14.90 | 0 | 0.00 | 14.65 | 18 | 408 | 4.41% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 538 | -0.37% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 553 | -0.36% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 2,364 | -0.08% |
|
| 2018/07/31 | 1 | 22.45 | 0 | 0.00 | 22.60 | 1 | 2,646 | 0.04% |
|
| 2018/07/30 | 4 | 22.35 | 5 | 22.30 | 22.35 | -1 | 2,678 | -0.04% |
|
| 2018/07/23 | 3 | 22.65 | 0 | 0.00 | 22.80 | 3 | 2,611 | 0.11% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 23.95 | 23.50 | -3 | 2,671 | -0.11% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 24.45 | 24.80 | -3 | 2,361 | -0.13% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 24.00 | 24.80 | -3 | 2,336 | -0.13% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 24.85 | 24.50 | -4 | 2,319 | -0.17% |
|
| 2018/06/13 | 3 | 28.00 | 3 | 29.10 | 27.85 | 0 | 2,215 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 28.00 | 27.50 | -3 | 1,835 | -0.16% |
|
| 2018/05/31 | 7 | 23.12 | 0 | 0.00 | 23.50 | 7 | 1,812 | 0.39% |
|
| 2018/05/17 | 11 | 22.15 | 0 | 0.00 | 21.90 | 11 | 1,858 | 0.59% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 21.63 | 21.55 | -3 | 1,924 | -0.16% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 21.75 | 21.30 | -2 | 1,930 | -0.10% |
|
| 2018/04/09 | 2 | 23.20 | 0 | 0.00 | 23.30 | 2 | 2,103 | 0.10% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 2,107 | -0.05% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 2,099 | -0.05% |
|
| 2018/03/23 | 1 | 22.70 | 0 | 0.00 | 23.10 | 1 | 2,039 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 2,034 | -0.05% |
|
| 2018/03/19 | 1 | 24.50 | 1 | 24.35 | 24.20 | 0 | 2,029 | 0.00% |
|
| 2018/03/16 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 2,030 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 2,021 | -0.05% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 1,731 | -0.17% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 21.50 | 21.30 | -4 | 1,809 | -0.22% |
|
| 2018/02/26 | 1 | 21.80 | 1 | 21.40 | 21.55 | 0 | 1,850 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 13 | 20.50 | 20.40 | -13 | 2,041 | -0.64% |
|
| 2018/02/21 | 1 | 19.60 | 1 | 19.60 | 20.10 | 0 | 2,161 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 18.85 | 19.00 | -4 | 2,518 | -0.16% |
|
| 2018/02/06 | 5 | 21.10 | 5 | 22.02 | 21.00 | 0 | 2,803 | 0.00% |
|
| 2018/01/31 | 5 | 23.00 | 0 | 0.00 | 23.10 | 5 | 2,968 | 0.17% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 23.90 | 23.80 | -5 | 3,293 | -0.15% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 22.60 | 22.10 | -5 | 3,364 | -0.15% |
|