LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▼0.45
  • 漲幅
    -0.90%
  • 成交量
    352
  • 產業
    上櫃 其他電子類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精星 (8183)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26148.7000.0048.6514210.24%
2024/03/21150.3000.0049.8514250.24%
2024/03/20351.27550.9550.50-2420-0.48%
2024/03/1900.00148.5548.70-1374-0.27%
2024/03/08147.85148.4547.7005260.00%
2024/03/07148.8000.0048.8015870.17%
2024/03/04150.0000.0049.7516320.16%
2024/02/23250.6500.0050.0028280.24%
2024/02/1900.00249.7349.80-2819-0.24%
2024/02/16149.00149.0049.1008140.00%
2024/02/05147.2000.0047.0018160.12%
2024/01/24149.5000.0049.2518850.11%
2024/01/23149.10148.9549.4009030.00%
2024/01/19148.3500.0048.5019100.11%
2024/01/0800.00351.7351.50-31,007-0.30%
2023/12/25152.2000.0052.2011,0340.10%
2023/12/1200.00255.4054.30-21,021-0.20%
2023/12/06257.40257.6556.8009810.00%
2023/12/05657.20157.5057.4059580.52%
2023/12/04157.40657.0258.20-5895-0.56%
2023/11/2800.00655.3055.30-6902-0.66%
2023/11/2400.00155.0054.90-1869-0.11%
2023/11/1400.00151.9052.00-1701-0.14%
2023/11/13151.10151.7051.6007020.00%
2023/11/06154.00154.1053.8006930.00%
2023/11/0100.00152.0051.90-1660-0.15%
2023/10/31153.6000.0051.6016560.15%
2023/10/27253.20252.7052.5006550.00%
2023/10/24154.60153.7052.6006380.00%
2023/10/1800.00151.9052.50-1648-0.15%
2023/10/17253.50253.3052.6006400.00%
2023/10/1300.00152.9052.80-1616-0.16%
2023/10/12152.8000.0052.6016240.16%
2023/10/1100.00952.1351.60-9609-1.48%
2023/10/0600.00150.2050.00-1594-0.17%
2023/10/04150.20149.7050.1006090.00%
2023/10/02250.1500.0050.5026180.32%
2023/09/21149.9000.0049.8516520.15%
2023/09/20350.70351.1050.6006520.00%
2023/09/19752.261251.7951.50-5653-0.76%
2023/09/18551.4200.0051.6056400.78%
2023/09/1500.00150.6051.30-1637-0.16%
2023/09/1400.001.251.0050.90-1.2636-0.19%
2023/09/13450.6300.0051.0046360.63%
2023/09/120.249.6100.0049.500.26390.03%
2023/09/1100.00149.7049.60-1645-0.15%
2023/09/0800.00250.5050.30-2651-0.31%
2023/09/0700.00151.6051.60-1655-0.15%
2023/09/06552.78252.3052.1036490.46%
2023/09/05251.6500.0051.8026160.32%
2023/09/04152.10151.8052.0006060.00%
2023/09/01550.68750.6651.40-2579-0.35%
2023/08/30547.32247.6047.7035370.56%
2023/08/29145.7000.0045.6015410.18%
2023/08/2400.00147.0047.00-1550-0.18%
2023/08/1500.00547.2047.10-5575-0.87%
2023/08/141146.0800.0046.00115751.91%
2023/08/11148.8500.0048.8515690.18%
2023/08/07249.55649.5349.80-4602-0.66%
2023/08/0200.002050.1050.00-20607-3.29%
2023/08/01251.5000.0051.3025980.33%
2023/07/31450.950.251.2051.203.95950.65%
2023/07/27251.5000.0051.2026030.33%
2023/07/26752.97353.4052.9045990.67%
2023/07/25153.5000.0053.6015920.17%
2023/07/24252.90252.6053.2005700.00%
2023/07/11151.5000.0051.5016500.15%
2023/07/0700.00552.2052.20-5789-0.63%
2023/07/05553.5000.0053.5059780.51%
2023/06/26152.1000.0052.1019640.10%
2023/06/081053.2000.0052.70109701.03%
2023/06/071053.2000.0053.40109831.02%
2023/06/06253.1000.0053.0029940.20%
2023/05/24153.4000.0053.4011,0380.10%
2023/05/2200.00152.9053.00-11,079-0.09%
2023/05/1700.00252.4052.20-21,192-0.17%
2023/05/16351.7000.0051.8031,1900.25%
2023/05/15151.5000.0051.7011,1840.08%
2023/05/08554.40554.4054.2001,2160.00%
2023/04/2600.00153.0053.60-11,294-0.08%
2023/04/24154.0000.0053.8011,2810.08%
2023/04/19556.5000.0056.3051,2420.40%
2023/04/18257.8500.0057.4021,2300.16%
2023/04/17258.90258.9058.8001,2120.00%
2023/04/14358.53258.9058.3011,1960.08%
2023/04/12659.65459.4059.1021,1330.18%
2023/04/11158.60958.5358.50-81,029-0.78%
2023/04/100.257.101556.9357.60-14.9921-1.61%
2023/03/24354.90154.9054.8028790.23%
2023/03/21554.9000.0054.9058850.56%
2023/03/17053.7000.0053.5009200.00%
2023/03/15554.60154.3054.1049950.40%
2023/03/10254.9000.0054.8021,0810.18%
2023/03/0800.00157.4057.10-11,090-0.09%
2023/03/07157.1000.0057.4011,1000.09%
2023/03/06156.80156.0056.8001,1200.00%
2023/02/23157.2000.0056.8011,1990.08%
2023/02/2200.00156.4056.10-11,209-0.08%
2023/02/20157.80158.4057.8001,2160.00%
2023/02/17358.40158.5058.5021,2070.17%
2023/02/16657.984158.3457.90-351,202-2.91%
2023/02/15256.55357.5057.50-11,201-0.08%
2023/02/14155.9000.0055.4011,1780.08%
2023/02/13155.0000.0055.3011,2010.08%
2023/02/102155.0100.0054.50211,2301.71%
2023/02/08157.6000.0057.0011,2320.08%
2023/02/06357.03557.3056.90-21,263-0.16%
2023/02/0200.00657.6757.10-61,271-0.47%
2023/02/01656.37556.8057.1011,2550.08%
2023/01/3100.00155.7055.80-11,240-0.08%
2023/01/30154.60454.6054.50-31,223-0.25%
2023/01/1000.00154.0053.10-11,289-0.08%
2023/01/0900.00154.1054.20-11,305-0.08%
2023/01/05253.7000.0053.4021,3510.15%
2022/12/20553.86254.2053.3031,6960.18%
2022/12/09159.1000.0058.3011,7550.06%
2022/12/08258.55159.4059.3011,7340.06%
2022/12/07555.7000.0055.7051,6920.30%
2022/12/05159.6000.0059.5011,6940.06%
2022/12/0200.00159.8059.50-11,695-0.06%
2022/12/0100.00158.9058.20-11,696-0.06%
2022/11/25658.38559.1058.1012,0060.05%
2022/11/2200.00154.8055.00-12,366-0.04%
2022/11/1400.00156.9056.70-12,733-0.04%
2022/11/1100.000.156.3556.30-0.12,7650.00%
2022/11/0900.00157.7057.00-12,779-0.04%
2022/11/03157.50157.4057.3002,9350.00%
2022/11/0200.001055.1056.00-103,001-0.33%
2022/11/0100.00155.2055.10-13,006-0.03%
2022/10/281052.5000.0052.50103,0220.33%
2022/10/2700.00153.5054.30-13,068-0.03%
2022/10/26152.1000.0052.0013,2030.03%
2022/10/2400.00153.4052.20-13,260-0.03%
2022/10/1700.00155.0055.80-13,397-0.03%
2022/10/141056.66356.5056.6073,4140.21%
2022/10/1300.00153.7053.00-13,438-0.03%
2022/10/072660.22760.4759.90193,5430.54%
2022/10/06259.20159.4059.4013,5250.03%
2022/10/0400.00558.5059.30-53,573-0.14%
2022/10/03556.96556.9057.5003,5820.00%
2022/09/30351.9000.0055.7033,6750.08%
2022/09/2900.00155.9055.50-13,732-0.03%
2022/09/26557.48156.8056.5043,7390.11%
2022/09/2100.00161.2061.30-13,785-0.03%
2022/09/2000.00160.5062.10-13,807-0.03%
2022/09/16161.301661.6661.30-153,844-0.39%
2022/09/15363.6300.0062.7033,8740.08%
2022/09/14162.90362.0063.40-23,929-0.05%
2022/09/13363.80163.7063.8023,9590.05%
2022/09/08863.18463.1063.4044,0310.10%
2022/09/071561.900.161.5062.2014.94,0610.37%
2022/09/06862.857.165.1161.700.94,0590.02%
2022/09/05968.10168.2066.8083,9980.20%
2022/09/02467.93467.5367.6003,9880.00%
2022/09/01267.00567.4466.90-34,277-0.07%
2022/08/31166.50766.9167.00-64,229-0.14%
2022/08/302466.961667.6367.5084,2820.19%
2022/08/29566.42367.4067.1024,0950.05%
2022/08/265.367.542368.2567.90-17.84,048-0.44%
2022/08/25162.80163.8063.9003,8670.00%
2022/08/24161.70761.5961.60-63,951-0.15%
2022/08/23162.2000.0062.5014,0300.02%
2022/08/22361.90561.7061.30-24,272-0.05%
2022/08/18164.0000.0064.7014,9420.02%
2022/08/17164.60163.9063.9004,9330.00%
2022/08/16265.10365.4064.50-14,932-0.02%
2022/08/15565.189965.4865.10-944,910-1.91%
2022/08/12264.60364.1064.60-14,905-0.02%
2022/08/11163.60163.8063.3004,9150.00%
2022/08/10363.47161.9063.4024,9720.04%
2022/08/09561.54461.0861.7014,9300.02%
2022/08/0800.00158.5058.50-14,971-0.02%
2022/08/05358.73458.9059.40-14,972-0.02%
2022/08/04356.9300.0057.6035,0220.06%
2022/08/03157.20256.7056.70-15,094-0.02%
2022/08/026658.376158.1758.0055,0940.10%
2022/08/01165.3000.0064.4015,0740.02%
2022/07/2900.00164.2064.20-15,079-0.02%
2022/07/22166.20266.5564.50-15,287-0.02%
2022/07/2000.00265.9064.30-25,612-0.04%
2022/07/19165.50665.0265.40-55,693-0.09%
2022/07/18163.901364.3565.30-125,798-0.21%
2022/07/151163.93164.8064.80106,1150.16%
2022/07/14561.82761.3962.50-26,175-0.03%
2022/07/13861.68261.8060.3066,4490.09%
2022/07/12460.10660.9059.80-26,687-0.03%
2022/07/11162.90361.7762.00-26,828-0.03%
2022/07/08561.96661.6561.60-17,490-0.01%
2022/07/071159.02759.9660.7048,3950.05%
2022/07/06655.45355.5755.3038,7770.03%
2022/07/05254.90354.8355.80-19,221-0.01%
2022/07/04454.85454.1053.7009,5150.00%
2022/07/0100.00555.1454.00-59,539-0.05%
2022/06/28160.70860.6461.40-79,557-0.07%
2022/06/27962.0900.0062.2099,6040.09%
2022/06/24360.33159.5058.7029,8380.02%
2022/06/23259.8000.0059.0029,9850.02%
2022/06/2200.004560.0260.00-459,979-0.45%
2022/06/21464.40461.4063.8009,9960.00%
2022/06/20460.901663.8660.90-129,971-0.12%
2022/06/171364.98864.2965.8059,9090.05%
2022/06/1610165.7100.0064.501019,8671.02% 大買/鉅額交易
2022/06/15667.47266.0565.9049,8150.04%
2022/06/14465.80565.5067.10-19,787-0.01%
2022/06/13566.361566.7066.20-109,731-0.10%
2022/06/104269.132268.3968.60209,6750.21%
2022/06/0900.00767.2667.50-79,317-0.08%
2022/06/081266.681467.1466.90-29,253-0.02%
2022/06/071365.93366.0066.60109,1390.11%
2022/06/06364.27164.4065.0029,0480.02%
2022/06/02364.53464.0563.90-19,019-0.01%
2022/06/01167.1000.0065.8018,9560.01%
2022/05/31165.801466.0066.00-138,845-0.15%
2022/05/301667.06666.4767.10108,7750.11%
2022/05/271264.721864.8365.60-68,519-0.07%
2022/05/261363.131464.1462.40-18,117-0.01%
2022/05/25659.62259.7059.8047,7600.05%
2022/05/24157.90357.5757.10-27,742-0.03%
2022/05/23159.90259.4059.00-17,744-0.01%
2022/05/20559.84259.7059.3037,8650.04%
2022/05/19259.652758.0959.50-257,835-0.32%
2022/05/18559.30459.1359.0017,7860.01%
2022/05/17357.33557.0257.80-27,683-0.03%
2022/05/16557.361657.1057.00-117,643-0.14%
2022/05/13653.85453.4053.7027,5120.03%
2022/05/12253.70254.4052.7007,4950.00%
2022/05/103256.57256.7556.50307,3400.41%
2022/05/09660.78462.2857.3027,3000.03%
2022/05/06161.4000.0061.6017,1910.01%
2022/05/05564.0000.0063.5057,1460.07%
2022/05/04261.75162.0062.0017,0840.01%
2022/05/03162.30161.1061.7007,0540.00%
2022/04/29264.05262.6562.4007,0210.00%
2022/04/28663.62663.8262.7006,9810.00%
2022/04/27263.15662.3762.70-46,875-0.06%
2022/04/261066.97567.2868.0056,6730.07%
2022/04/251164.991164.4563.6006,4880.00%
2022/04/221069.381569.7467.50-56,385-0.08%
2022/04/217272.135971.5671.50136,2970.21%
2022/04/20769.543369.0969.70-265,970-0.44%
2022/04/198271.091571.4369.20675,8911.14%
2022/04/182669.316669.9667.40-405,820-0.69%
2022/04/15373.47773.1074.00-45,625-0.07%
2022/04/142574.811975.0875.5065,4880.11%
2022/04/133173.75974.1873.60224,8100.46%
2022/04/124770.035571.8673.20-83,814-0.21%
2022/04/113567.931965.5066.60163,4200.47%
2022/04/08365.931066.1566.50-73,033-0.23%
2022/04/0600.00663.5364.00-62,757-0.22%
2022/03/31462.381161.8661.80-73,164-0.22%
2022/03/301063.28962.7462.2013,5600.03%
2022/03/291563.25662.6862.3093,5280.26%
2022/03/281861.435060.7063.20-323,308-0.97%
2022/03/25959.46158.6059.2083,1670.25%
2022/03/242459.552158.7759.7033,1560.10%
2022/03/2300.00157.1057.20-13,127-0.03%
2022/03/22356.5000.0056.6033,1940.09%
2022/03/21155.7000.0055.7013,3860.03%
2022/03/1800.00155.5055.20-13,450-0.03%
2022/03/1500.00352.2051.80-33,713-0.08%
2022/03/1400.00154.0053.90-13,825-0.03%
2022/03/1100.00654.5554.10-64,009-0.15%
2022/03/08252.9000.0052.2025,1590.04%
2022/03/071354.1400.0053.90135,6610.23%
2022/03/04557.0800.0057.1055,8170.09%
2022/03/03358.27257.7056.5016,0410.02%
2022/03/02255.4000.0055.9026,5490.03%
2022/02/2500.00354.7055.20-37,142-0.04%
2022/02/22758.71559.0057.8028,4840.02%
2022/02/2100.00557.0056.80-58,570-0.06%
2022/02/1700.00255.8055.30-29,146-0.02%
2022/02/16355.43355.7055.1009,2200.00%
2022/02/15254.9000.0054.1029,2260.02%
2022/02/14554.0600.0054.0059,2330.05%
2022/02/0800.00557.2057.40-59,285-0.05%
2022/01/21554.4000.0054.4059,6490.05%
2022/01/2000.00256.6057.00-29,886-0.02%
2022/01/1900.00257.7057.30-29,961-0.02%
2022/01/17157.00157.8057.80010,0020.00%
2022/01/14556.80157.5056.0049,9850.04%
2022/01/1300.00158.9059.30-19,945-0.01%
2022/01/12161.40160.1060.1009,9080.00%
2022/01/11663.15762.6762.10-19,860-0.01%
2022/01/101761.08561.3461.30129,6150.12%
2022/01/071258.58158.5058.20119,5350.12%
2022/01/05160.5000.0060.7019,4630.01%
2022/01/04163.00562.3061.10-49,427-0.04%
2022/01/0300.00260.7561.00-29,315-0.02%
2021/12/29763.34663.6863.8019,2020.01%
2021/12/28766.09765.2464.3009,1570.00%
2021/12/27969.08569.0465.3049,0330.04%
2021/12/241768.241469.6970.9038,6840.03%
2021/12/2300.00165.0064.50-18,269-0.01%
2021/12/22164.70163.5063.5008,2470.00%
2021/12/21262.20262.9063.0008,1980.00%
2021/12/20263.00163.2063.0018,1630.01%
2021/12/17263.45163.7063.1018,1360.01%
2021/12/15266.85269.3565.7008,0030.00%
2021/12/14263.30264.2563.3007,8060.00%
2021/12/13366.57465.9865.60-17,737-0.01%
2021/12/10365.531167.8467.50-87,674-0.10%
2021/12/091167.411267.5866.90-17,595-0.01%
2021/12/08468.60167.5067.5037,4990.04%
2021/12/07370.2300.0069.0037,4200.04%
2021/12/0600.001070.1372.20-107,241-0.14%
2021/12/031069.11971.0069.7017,0930.01%
2021/12/024970.412270.2069.40276,8850.39%
2021/12/01866.531468.1268.70-66,133-0.10%
2021/11/30463.181262.6062.50-85,616-0.14%
2021/11/291261.53561.0461.0075,4500.13%
2021/11/262565.503365.6664.50-85,219-0.15%
2021/11/25364.070.163.5063.502.94,6850.06%
2021/11/242063.921364.5464.4074,5260.15%
2021/11/231863.301363.1563.6054,1020.12%
2021/11/22959.283759.9760.90-283,228-0.87%
2021/11/19153.9000.0055.4012,8430.04%
2021/11/18856.05756.4754.6012,7600.04%
2021/11/171054.351255.5754.60-22,557-0.08%
2021/11/16654.124753.6453.30-412,341-1.75%
2021/11/15750.51348.5050.9042,0040.20%
2021/11/12346.3500.0046.3531,9540.15%
2021/11/092046.91747.3546.00132,0180.64%
2021/11/08447.3800.0046.1042,0020.20%
2021/11/04247.8000.0047.7022,0780.10%
2021/11/02549.11249.2849.0032,1930.14%
2021/11/01550.48950.4251.50-42,116-0.19%
2021/10/291149.531849.3649.95-72,034-0.34%
2021/10/281948.475048.0748.50-311,901-1.63%
2021/10/27344.97346.2347.0501,6580.00%
2021/10/26242.30542.8842.80-31,606-0.19%
2021/10/21241.8500.0041.0521,7460.11%
2021/10/19241.08140.7540.8011,9980.05%
2021/10/182039.0500.0039.35202,1690.92%
2021/10/152038.9000.0039.00202,2750.88%
2021/10/0700.00338.4738.80-32,805-0.11%
2021/10/06137.7000.0037.2013,2580.03%
2021/10/0400.00336.5736.20-33,454-0.09%
2021/09/2300.00841.7041.85-85,004-0.16%
2021/09/22142.2000.0041.5515,3920.02%
2021/09/10144.70344.6744.10-25,819-0.03%
2021/09/09341.7700.0042.3035,7970.05%
2021/09/0600.00442.3041.60-45,814-0.07%
2021/09/03343.2700.0042.9035,8240.05%
2021/09/02243.7500.0043.5025,8360.03%
2021/08/2500.00244.4045.15-26,121-0.03%
2021/08/2300.001.245.5045.70-1.26,180-0.02%
2021/08/202.243.18142.2043.701.26,1780.02%
2021/08/19143.5500.0042.0016,1840.02%
2021/08/181541.5000.0044.40156,1870.24%
2021/08/173044.581642.4441.95146,2450.22%
2021/08/16143.403043.2043.40-296,256-0.46%
2021/08/12247.83148.2048.4516,2260.02%
2021/08/11449.15147.4547.9536,2560.05%
2021/08/1000.00152.0050.70-16,224-0.02%
2021/08/09153.40453.3350.80-36,225-0.05%
2021/08/061651.451852.4652.40-26,176-0.03%
2021/08/055.151.48451.0050.701.16,1400.02%
2021/08/0400.00150.3049.55-16,171-0.02%
2021/08/03250.4500.0049.9026,2290.03%
2021/08/02349.4800.0049.4536,2680.05%
2021/07/2900.00252.0051.90-26,386-0.03%
2021/07/27153.10352.9751.70-26,456-0.03%
2021/07/26154.80755.0954.50-66,436-0.09%
2021/07/23353.203153.6353.40-286,387-0.44%
2021/07/223653.23952.8053.20276,3200.43%
2021/07/21949.89450.8850.0056,1820.08%
2021/07/20249.80351.5749.10-16,134-0.02%
2021/07/19552.96351.7052.8026,0920.03%
2021/07/16153.7000.0052.5016,1080.02%
2021/07/15252.652153.0553.10-196,083-0.31%
2021/07/143654.691453.6153.60226,0870.36%
2021/07/13856.432557.9353.50-175,965-0.28%
2021/07/121554.153.254.5955.2011.85,5520.21%
2021/07/0800.001.153.8553.10-1.15,582-0.02%
2021/07/07654.57653.0352.5005,6800.00%
2021/07/061154.201253.6653.90-15,744-0.02%
2021/07/052157.8913.557.4455.607.56,0530.12%
2021/07/02953.435.253.8853.703.95,7600.07%
2021/07/01253.15753.3351.80-55,710-0.09%
2021/06/302755.261155.5251.70165,6130.29%
2021/06/29950.841051.5653.00-15,216-0.02%
2021/06/28448.13547.8048.20-14,931-0.02%
2021/06/25344.83346.3745.2004,8690.00%
2021/06/23143.1000.0043.3514,9980.02%
2021/06/21140.2000.0040.2515,4280.02%
2021/06/18242.8500.0042.2525,6550.04%
2021/06/1000.001443.0942.45-147,343-0.19%
2021/06/081443.9500.0042.60147,8840.18%
2021/06/0700.00443.0042.30-47,944-0.05%
2021/06/04143.2500.0043.3018,1200.01%
2021/06/02346.20246.0046.0018,3090.01%
2021/06/0100.00244.7344.85-28,976-0.02%
2021/05/28240.8500.0040.5529,4820.02%
2021/05/27140.05640.7839.70-59,565-0.05%
2021/05/25641.50641.1040.9009,8020.00%
2021/05/2400.001040.3540.35-109,804-0.10%
2021/05/211037.5500.0037.70109,8890.10%
2021/05/19138.00337.8038.80-210,537-0.02%
2021/05/18535.5000.0036.95510,6270.05%
2021/05/17533.60634.2033.60-110,660-0.01%
2021/05/1400.00539.0037.30-510,695-0.05%
2021/05/1300.00638.5539.25-611,093-0.05%
2021/05/12336.7000.0037.65311,1480.03%
2021/05/11139.65942.9040.05-811,112-0.07%
2021/05/10246.40144.1044.05111,0980.01%
2021/05/0700.00146.6047.05-111,149-0.01%
2021/05/06144.701046.0244.75-911,378-0.08%
2021/05/051446.44246.8546.301211,3240.11%
2021/05/041045.5000.0042.851011,2570.09%
2021/05/0300.001746.8845.90-1711,200-0.15%
2021/04/2900.00646.8346.50-611,190-0.05%
2021/04/271150.6500.0049.601111,2820.10%
2021/04/2600.00151.2050.90-111,428-0.01%
2021/04/231151.7100.0051.801111,4400.10%
2021/04/2200.001051.9648.35-1011,440-0.09%
2021/04/21152.0000.0052.00111,4430.01%
2021/04/2000.000.255.0052.70-0.211,5100.00%
2021/04/190.152.00251.9552.80-1.911,599-0.02%
2021/04/151154.421056.1053.90112,1960.01%
2021/04/140.352.26454.2054.30-3.812,283-0.03%
2021/04/13955.800.456.3654.008.612,1650.07%
2021/04/125.356.060.158.0057.805.212,0980.04%
2021/04/0960.357.4013.155.6755.0047.311,9670.39%
2021/04/081052.50553.1253.60511,7800.04%
2021/04/0700.001048.2248.75-1011,697-0.09%
2021/04/06147.1000.0047.00111,5630.01%
2021/04/01446.40147.0046.65311,4900.03%
2021/03/30647.442347.2546.30-1711,287-0.15%
2021/03/29246.4800.0046.30211,1740.02%
2021/03/261147.90947.7947.10211,1150.02%
2021/03/25646.32646.4347.05010,8930.00%
2021/03/24746.49847.3845.75-110,731-0.01%
2021/03/232045.427345.9644.65-5310,402-0.51%
2021/03/226548.045247.2047.301310,1380.13%
2021/03/191041.9819.641.2744.00-9.69,616-0.10%
2021/03/183540.5825.340.4240.009.79,2440.10%
2021/03/17638.90939.4040.00-38,766-0.03%
2021/03/161.336.001635.8236.40-14.78,468-0.17%
2021/03/15736.111336.4736.00-68,353-0.07%
2021/03/121634.552134.1634.60-58,105-0.06%
2021/03/111731.85331.7532.20147,7870.18%
2021/03/101432.325.231.4632.008.87,7040.11%
2021/03/092.230.471.530.6330.750.87,5310.01%
2021/03/081029.4500.0029.85107,5950.13%
2021/03/05730.802031.3330.30-137,445-0.17%
2021/03/041631.781731.9132.65-16,603-0.02%
2021/03/031029.912229.8029.70-126,167-0.19%
2021/03/02629.551328.9429.00-76,055-0.12%
2021/02/261628.97330.0229.10135,9760.22%
2021/02/25327.7300.0027.7035,7390.05%
2021/02/2400.00228.6028.00-25,692-0.04%
2021/02/23128.40328.7828.60-25,610-0.04%
2021/02/223.430.08130.1029.902.45,4840.04%
2021/02/196.627.132727.0628.50-20.45,051-0.40%
2021/02/18225.2500.0025.9524,7920.04%
2021/02/171.124.324024.4824.70-38.94,662-0.83%
2021/02/052524.31624.4823.80194,5940.41%
2021/02/048125.083824.8124.70434,4990.96%
2021/02/032124.382224.5924.60-14,052-0.02%
2021/02/020.222.3000.0022.400.23,9270.01%
2021/02/0100.00121.5521.20-13,880-0.03%
2021/01/29823.83523.7523.0033,8240.08%
2021/01/281024.061524.4224.15-53,743-0.13%
2021/01/27523.7500.0023.7553,4540.14%
2021/01/2500.00422.8522.85-43,347-0.12%
2021/01/22423.65423.3323.4503,3110.00%
2021/01/21723.76124.1523.8063,2610.18%
2021/01/2000.001022.8622.40-103,108-0.32%
2021/01/191624.79324.1324.30133,0190.43%
2021/01/14223.15523.2123.15-32,767-0.11%
2021/01/13124.45224.3823.70-12,698-0.04%
2021/01/12724.31724.8723.7502,5860.00%
2021/01/111224.831024.7025.9022,4030.08%
2021/01/08623.601023.7123.80-41,892-0.21%
2021/01/0700.00221.6521.65-21,690-0.12%
2021/01/05521.09220.4520.2531,4760.20%
2021/01/0400.00219.8020.10-21,344-0.15%
2020/12/311020.3310520.1020.15-951,318-7.21% 大賣/
2020/12/3000.00119.0519.55-11,064-0.09%
2020/12/29119.1500.0018.9511,0220.10%
2020/12/2200.00219.3518.70-21,008-0.20%
2020/12/21118.35118.8018.6009740.00%
2020/12/15118.55118.6018.6501,0430.00%
2020/12/14119.2000.0019.1011,0800.09%
2020/12/08119.2000.0019.2011,0910.09%
2020/12/04119.5500.0019.6511,0860.09%
2020/12/02620.221820.0720.05-121,096-1.09%
2020/12/0100.00119.5519.35-1962-0.10%
2020/11/30419.1600.0018.9549810.41%
2020/11/27119.1500.0019.1511,1080.09%
2020/11/1800.00218.7018.55-21,412-0.14%
2020/11/021317.5000.0017.50132,4200.54%
2020/10/292017.4000.0018.15202,5270.79%
2020/10/283318.4900.0018.40332,5271.31%
2020/10/27518.7500.0018.7552,5240.20%
2020/10/26619.0100.0019.0062,5250.24%
2020/10/23220.00119.9019.7512,5160.04%
2020/10/212219.101118.8419.10112,4620.45%
2020/10/12118.2000.0018.1012,9800.03%
2020/09/25117.0500.0017.8013,5080.03%
2020/09/2300.00119.4519.05-13,504-0.03%
2020/09/2100.00119.9019.65-13,505-0.03%
2020/09/18119.80220.5019.70-13,495-0.03%
2020/09/1700.00220.1320.30-23,408-0.06%
2020/09/1600.00119.0519.10-13,369-0.03%
2020/09/151718.81118.8018.75163,3590.48%
2020/09/11118.70118.5018.5003,3660.00%
2020/09/10218.83118.7518.7513,3660.03%
2020/09/08119.4500.0019.2513,4460.03%
2020/09/07620.1700.0019.9063,4350.17%
2020/09/04120.65120.5520.6003,4160.00%
2020/09/0300.001121.1421.25-113,396-0.32%
2020/09/02821.26221.0021.0063,3740.18%
2020/08/31219.90119.8020.4513,3760.03%
2020/08/281019.2000.0019.45103,2410.31%
2020/08/27219.001419.0519.05-123,209-0.37%
2020/08/26219.35219.5019.5003,2000.00%
2020/08/21318.903018.9518.90-273,077-0.88%
2020/08/205019.3313018.6518.65-803,028-2.64% 大賣/
2020/08/1911521.103321.1120.70822,9862.75% 大買/
2020/08/184321.092520.6621.15182,6240.69%
2020/08/1700.00119.2019.25-12,445-0.04%
2020/08/1300.004.319.0218.80-4.32,389-0.18%
2020/08/120.319.1000.0019.200.32,3420.01%
2020/08/11119.2500.0018.4012,2840.04%
2020/08/1000.00118.7018.55-12,181-0.05%
2020/08/0600.00218.1017.85-22,173-0.09%
2020/08/05518.55118.6018.6042,1650.18%
2020/08/04318.1500.0018.3532,0990.14%
2020/07/3100.001017.4017.40-102,099-0.48%
2020/07/211319.50219.1519.30112,2530.49%
2020/07/1700.00118.1017.50-11,886-0.05%
2020/07/14318.50118.6018.0521,8500.11%
2020/07/13318.68318.5518.3501,7290.00%
2020/07/0900.00118.0018.00-11,714-0.06%
2020/07/08119.00219.1519.10-11,666-0.06%
2020/07/0200.00217.6017.50-21,438-0.14%
2020/06/3000.00217.2017.00-21,418-0.14%
2020/06/2900.001017.0316.95-101,417-0.71%
2020/06/24517.2000.0017.1551,4150.35%
2020/06/1800.00217.3017.30-21,429-0.14%
2020/06/16417.8100.0017.6041,4340.28%
2020/06/1200.005016.1516.65-501,355-3.69%
2020/06/1100.00117.3017.20-11,355-0.07%
2020/06/0900.001018.1517.65-101,367-0.73%
2020/06/08118.2000.0017.9511,3670.07%
2020/06/051218.89119.4018.20111,3420.82%
2020/06/02117.7000.0017.4011,2200.08%
2020/06/01517.7000.0017.3551,2090.41%
2020/05/2700.00117.5517.50-11,233-0.08%
2020/05/15217.65117.3517.3011,5200.07%
2020/05/14117.7000.0017.0511,5240.07%
2020/05/07517.8000.0017.7051,8630.27%
2020/05/0500.00118.6018.05-11,949-0.05%
2020/05/04717.62317.8018.4042,0710.19%
2020/04/30218.05317.9018.20-12,029-0.05%
2020/04/29416.46116.5516.5531,9540.15%
2020/04/275014.4300.0014.65501,9142.61%
2020/04/0800.00213.4513.45-22,145-0.09%
2020/03/2500.002011.9211.90-202,260-0.88%
2020/03/242011.2600.0011.25202,2490.89%
2020/03/1800.00212.3011.95-22,194-0.09%
2020/03/13213.0000.0013.8022,1560.09%
2020/02/25318.8500.0018.7531,8850.16%
2020/02/20019.8000.0019.7001,8120.00%
2020/02/1900.00119.4519.45-11,702-0.06%
2020/02/141919.472019.2019.10-11,557-0.06%
2020/02/13119.302219.1419.00-211,531-1.37%
2020/02/1200.001.720.1019.70-1.71,487-0.11%
2020/02/1123.719.803.519.8419.8520.11,4181.42%
2020/02/1013.519.331719.3318.80-3.51,343-0.26%
2020/02/0700.003818.8418.50-381,185-3.20%
2020/02/06219.05219.0019.1001,1510.00%
2020/02/051518.045.119.3519.359.91,0520.94%
2020/02/043917.692917.7117.60108861.13%
2020/01/2000.00117.1017.10-1792-0.13%
2020/01/1500.00217.6017.65-2777-0.26%
2020/01/14117.9500.0017.6517740.13%
2020/01/08217.633516.8417.50-33703-4.69%
2020/01/06618.2200.0018.0066440.93%
2020/01/032617.7300.0018.15265634.61%
2020/01/02917.7200.0017.7594961.81%
2019/12/25116.85116.7516.8003030.00%
2019/11/1400.00215.5515.60-2406-0.49%
2019/10/30215.8500.0015.8523550.56%
2019/10/1800.00315.4515.45-3379-0.79%
2019/09/2500.00116.6016.60-1375-0.27%
2019/09/1900.00116.7016.70-1344-0.29%
2019/09/18316.7500.0017.0033260.92%
2019/09/12115.4500.0015.4012250.44%
2019/08/0600.00114.7514.80-1233-0.43%
2019/07/29116.2500.0016.2512310.43%
2019/06/2700.00514.4014.55-5271-1.84%
2019/06/1800.002214.7014.80-22293-7.50%
2019/06/1700.00114.8014.90-1297-0.34%
2019/06/14515.0000.0014.7552971.68%
2019/05/302114.00113.9514.05203365.95%
2019/05/28113.8000.0013.9014950.20%
2019/05/23114.3500.0014.2016050.17%
2019/05/22114.50114.6014.6506110.00%
2019/05/07116.0500.0016.1517380.14%
2019/04/26116.85116.9016.9507410.00%
2019/03/25317.9500.0017.8531,0680.28%
2019/03/22618.4000.0018.4061,0630.56%
2019/02/27219.90219.3019.3001,4520.00%
2019/02/14219.20218.9518.7501,4370.00%
2019/02/1300.00218.8819.15-21,376-0.15%
2019/01/1400.00318.2218.15-31,396-0.21%
2019/01/11219.0000.0018.6021,3870.14%
2019/01/1000.00217.8818.45-21,309-0.15%
2019/01/09217.901117.6517.80-91,294-0.70%
2019/01/08117.5000.0017.4511,2860.08%
2019/01/041417.13417.1917.05101,2690.79%
2019/01/03117.9500.0017.8011,2710.08%
2019/01/02317.6000.0017.2531,2540.24%
2018/12/28217.7500.0017.8021,2630.16%
2018/12/2700.00217.9517.95-21,269-0.16%
2018/12/26217.8500.0017.7521,2590.16%
2018/12/2500.00118.4518.30-11,235-0.08%
2018/12/241.118.03217.9518.45-0.91,170-0.08%
2018/12/21116.5500.0016.8011,1280.09%
2018/12/20416.7500.0016.6041,1200.36%
2018/12/19317.2000.0017.1031,1120.27%
2018/12/1300.00119.1518.65-11,082-0.09%
2018/12/1200.00318.7518.70-31,041-0.29%
2018/12/11218.80118.9518.7511,0260.10%
2018/12/0600.00118.0517.40-1929-0.11%
2018/12/0500.00117.9019.00-1879-0.11%
2018/11/30117.2000.0017.1517350.14%
2018/11/29117.40117.3517.1507270.00%
2018/11/2800.00317.2517.15-3716-0.42%
2018/11/26817.42717.5817.4016940.14%
2018/11/231117.401117.3117.3506650.00%
2018/11/21416.95217.0816.9025670.35%
2018/11/0800.00115.1514.70-1408-0.24%
2018/11/02114.85115.3014.9004560.00%
2018/10/3100.001014.0514.00-10451-2.21%
2018/10/24115.30515.2015.15-4462-0.86%
2018/10/22516.101916.0016.10-14475-2.95%
2018/10/171915.6000.0015.55195273.61%
2018/10/12114.80115.1015.0005530.00%
2018/09/200.119.0500.0019.050.11,0220.01%
2018/08/07122.6500.0022.6512,5670.04%
2018/08/0100.00123.0022.95-12,643-0.04%
2018/07/2500.00123.1023.30-12,644-0.04%
2018/07/2400.00122.8022.80-12,612-0.04%
2018/07/1900.00123.4023.40-12,622-0.04%
2018/07/18124.1000.0023.5012,6710.04%
2018/07/16224.8300.0024.4022,6580.08%
2018/07/1300.003.225.3525.40-3.22,611-0.12%
2018/07/120.123.8500.0023.950.12,4610.00%
2018/07/111022.9500.0022.80102,4170.41%
2018/07/03325.60426.1524.50-12,392-0.04%
2018/07/02525.5100.0024.7052,3270.21%
2018/06/2800.00324.2524.15-32,342-0.13%
2018/06/2700.00225.0824.80-22,361-0.08%
2018/06/21525.25525.2124.9002,3270.00%
2018/06/2000.00424.6024.50-42,319-0.17%
2018/06/19425.30525.8525.30-12,297-0.04%
2018/06/15628.16128.1027.0052,2830.22%
2018/06/14428.25528.0827.20-12,265-0.04%
2018/06/13129.00128.0027.8502,2150.00%
2018/06/12528.962128.6729.50-162,090-0.77%
2018/06/112228.331728.4727.5051,8350.27%
2018/06/081126.001027.3427.3511,6310.06%
2018/06/07224.50125.0524.9011,5260.07%
2018/06/0100.00523.2623.30-51,734-0.29%
2018/05/31523.60123.6023.5041,8120.22%
2018/05/28123.3500.0023.4511,7960.06%
2018/05/25124.001024.4023.65-91,795-0.50%
2018/05/2400.00123.2023.45-11,776-0.06%
2018/05/2300.00122.4022.25-11,757-0.06%
2018/05/22122.3500.0022.2511,7630.06%
2018/05/1800.00221.9021.75-21,772-0.11%
2018/05/1400.00122.7022.80-11,928-0.05%
2018/05/11122.2500.0022.0011,9110.05%
2018/05/0700.00221.4521.60-21,943-0.10%
2018/05/0400.00220.5020.30-21,988-0.10%
2018/05/03220.4000.0020.3022,1010.10%
2018/04/24120.1500.0020.2012,0840.05%
2018/04/2300.00223.2022.35-22,038-0.10%
2018/04/1900.001023.3523.40-102,034-0.49%
2018/04/1000.00123.6023.60-12,099-0.05%
2018/04/09223.10523.0723.30-32,103-0.14%
2018/04/03123.3500.0023.1012,1070.05%
2018/04/0200.00524.0223.80-52,099-0.24%
2018/03/31224.7000.0024.3022,1120.09%
2018/03/300.124.50424.0124.60-3.92,073-0.19%
2018/03/29223.6500.0023.5022,0550.10%
2018/03/281023.700.323.7523.709.72,0510.47%
2018/03/270.324.3000.0024.400.32,0530.02%
2018/03/2600.00023.3023.4502,0450.00%
2018/03/2300.00622.7823.10-62,039-0.29%
2018/03/22324.001624.3123.70-132,039-0.64%
2018/03/211624.5000.0024.45162,0340.79%
2018/03/20223.65224.0023.5502,0070.00%
2018/03/1900.00324.3324.20-32,029-0.15%
2018/03/16124.851024.9024.55-92,030-0.44%
2018/03/15225.151025.1525.15-82,021-0.40%
2018/03/143125.811326.0525.50182,0260.89%
2018/03/13124.851024.7024.85-91,925-0.47%
2018/03/121824.4200.0024.65181,9320.93%
2018/03/091624.952225.2125.00-61,901-0.32%
2018/03/081023.85123.8523.8591,6870.53%
2018/03/0700.00422.1321.70-41,676-0.24%
2018/03/0600.00522.1522.15-51,717-0.29%
2018/02/27121.3000.0021.3011,8090.06%
2018/02/2600.00122.2021.55-11,850-0.05%
2018/02/23421.3900.0021.5041,8920.21%
2018/02/2100.00120.0020.10-12,161-0.05%
2018/02/09518.62218.8018.6532,8050.11%
2018/02/081020.7500.0020.65102,8100.36%
2018/02/07221.50121.7021.3012,7960.04%
2018/02/06121.0000.0021.0012,8030.04%
2018/02/05123.0000.0023.3012,8260.04%
2018/02/02124.401124.5023.70-102,854-0.35%
2018/02/01123.00123.0023.9502,8900.00%
2018/01/3100.001022.6523.10-102,968-0.34%
2018/01/30123.5000.0023.1013,0510.03%
2018/01/262024.01723.6924.55133,2590.40%
2018/01/1700.00123.0022.45-14,017-0.02%
2018/01/091122.0500.0022.05115,1720.21%
2018/01/0500.00124.1524.15-15,895-0.02%
2018/01/0400.00524.0024.25-56,084-0.08%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音