券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/16 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 419 | 0.24% |
|
2024/04/15 | 1 | 46.70 | 0 | 0.00 | 46.10 | 1 | 428 | 0.23% |
|
2024/04/11 | 3 | 47.38 | 10 | 47.20 | 47.15 | -7 | 420 | -1.67% |
|
2024/04/10 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 419 | 0.24% |
|
2024/04/02 | 0 | 0.00 | 0 | 49.50 | 49.35 | 0 | 418 | 0.00% |
|
2024/04/01 | 0 | 49.95 | 0 | 0.00 | 50.00 | 0 | 422 | 0.00% |
|
2024/03/20 | 16 | 52.01 | 10 | 50.64 | 50.50 | 6 | 420 | 1.43% |
|
2024/03/18 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 377 | 0.26% |
|
2024/03/15 | 1 | 47.45 | 0 | 0.00 | 47.20 | 1 | 387 | 0.26% |
|
2024/03/13 | 1 | 47.65 | 0 | 0.00 | 47.40 | 1 | 410 | 0.24% |
|
2024/03/12 | 2 | 48.30 | 0 | 0.00 | 48.10 | 2 | 428 | 0.47% |
|
2024/03/11 | 0 | 47.70 | 0 | 0.00 | 47.50 | 0 | 458 | 0.00% |
|
2024/03/08 | 0 | 48.60 | 0 | 0.00 | 47.70 | 0 | 526 | 0.00% |
|
2024/03/06 | 0 | 0.00 | 0 | 50.10 | 49.85 | 0 | 596 | 0.00% |
|
2024/03/05 | 0 | 0.00 | 3 | 50.00 | 50.40 | -3 | 616 | -0.49% |
|
2024/03/01 | 1 | 49.75 | 0 | 0.00 | 49.60 | 1 | 657 | 0.15% |
|
2024/02/26 | 0 | 0.00 | 0 | 50.00 | 49.75 | 0 | 820 | 0.00% |
|
2024/02/23 | 0 | 51.00 | 0 | 0.00 | 50.00 | 0 | 828 | 0.00% |
|
2024/02/19 | 1 | 49.90 | 0 | 0.00 | 49.80 | 1 | 819 | 0.12% |
|
2024/01/29 | 1 | 48.70 | 0 | 0.00 | 49.00 | 1 | 856 | 0.12% |
|
2024/01/22 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 903 | 0.11% |
|
2024/01/17 | 1 | 48.80 | 0 | 0.00 | 48.25 | 1 | 937 | 0.11% |
|
2024/01/09 | 1 | 49.90 | 0 | 0.00 | 49.10 | 1 | 1,004 | 0.10% |
|
2024/01/03 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 1,054 | 0.09% |
|
2023/12/26 | 4 | 52.73 | 0 | 0.00 | 53.00 | 4 | 1,037 | 0.39% |
|
2023/12/25 | 0 | 0.00 | 2 | 52.30 | 52.20 | -2 | 1,034 | -0.19% |
|
2023/12/18 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,020 | -0.10% |
|
2023/12/15 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 1,016 | 0.10% |
|
2023/12/08 | 0 | 0.00 | 3 | 55.73 | 55.10 | -3 | 1,012 | -0.30% |
|
2023/12/07 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 998 | 0.10% |
|
2023/12/05 | 5 | 58.00 | 3 | 57.40 | 57.40 | 2 | 958 | 0.21% |
|
2023/12/04 | 1 | 57.60 | 0 | 0.00 | 58.20 | 1 | 895 | 0.11% |
|
2023/11/30 | 0 | 0.00 | 0 | 55.90 | 55.70 | 0 | 862 | 0.00% |
|
2023/11/29 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 872 | 0.11% |
|
2023/11/28 | 0 | 0.00 | 0.2 | 55.10 | 55.30 | -0.2 | 902 | -0.02% |
|
2023/11/24 | 0.2 | 54.90 | 0 | 0.00 | 54.90 | 0.2 | 869 | 0.02% |
|
2023/11/20 | 1.2 | 51.88 | 0 | 0.00 | 52.40 | 1.2 | 710 | 0.17% |
|
2023/11/14 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 701 | 0.14% |
|
2023/11/06 | 0 | 0.00 | 1 | 54.40 | 53.80 | -1 | 693 | -0.14% |
|
2023/11/03 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 675 | -0.15% |
|
2023/10/31 | 0 | 0.00 | 0 | 52.80 | 51.60 | 0 | 656 | 0.00% |
|
2023/10/24 | 1 | 53.70 | 0 | 0.00 | 52.60 | 1 | 638 | 0.16% |
|
2023/10/16 | 0 | 0.00 | 1 | 53.40 | 52.60 | -1 | 630 | -0.16% |
|
2023/09/14 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 636 | -0.16% |
|
2023/09/06 | 1 | 52.70 | 1 | 53.00 | 52.10 | 0 | 649 | 0.00% |
|
2023/09/04 | 0 | 0.00 | 1 | 50.80 | 52.00 | -1 | 606 | -0.16% |
|
2023/09/01 | 1 | 51.40 | 1 | 50.90 | 51.40 | 0 | 579 | 0.00% |
|
2023/08/28 | 1 | 46.60 | 0 | 0.00 | 45.95 | 1 | 544 | 0.18% |
|
2023/08/18 | 0 | 0.00 | 1 | 47.45 | 47.25 | -1 | 565 | -0.18% |
|
2023/08/15 | 0 | 0.00 | 2 | 46.45 | 47.10 | -2 | 575 | -0.35% |
|
2023/08/14 | 0 | 0.00 | 2 | 47.10 | 46.00 | -2 | 575 | -0.35% |
|
2023/08/04 | 0 | 0.00 | 5 | 49.49 | 49.50 | -5 | 604 | -0.83% |
|
2023/07/18 | 1 | 53.30 | 0 | 0.00 | 52.50 | 1 | 599 | 0.17% |
|
2023/07/14 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 603 | -0.17% |
|
2023/07/04 | 0 | 0.00 | 4 | 54.10 | 53.70 | -4 | 979 | -0.41% |
|
2023/06/26 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 964 | 0.10% |
|
2023/06/19 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 974 | 0.10% |
|
2023/06/06 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 994 | 0.10% |
|
2023/05/31 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 1,005 | -0.20% |
|
2023/05/30 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 1,008 | -0.10% |
|
2023/05/25 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 1,029 | 0.10% |
|
2023/05/17 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 1,192 | -0.08% |
|
2023/05/16 | 1 | 51.40 | 0 | 0.00 | 51.80 | 1 | 1,190 | 0.08% |
|
2023/04/19 | 0 | 0.00 | 18 | 56.98 | 56.30 | -18 | 1,242 | -1.45% |
|
2023/04/14 | 0 | 0.00 | 2 | 58.80 | 58.30 | -2 | 1,196 | -0.17% |
|
2023/04/13 | 3 | 58.90 | 0 | 0.00 | 58.10 | 3 | 1,173 | 0.26% |
|
2023/04/12 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 1,133 | -0.09% |
|
2023/04/11 | 16 | 58.71 | 0 | 0.00 | 58.50 | 16 | 1,029 | 1.55% |
|
2023/04/10 | 2 | 56.00 | 6 | 57.40 | 57.60 | -4 | 921 | -0.43% |
|
2023/04/07 | 0 | 55.30 | 0 | 0.00 | 55.10 | 0 | 844 | 0.00% |
|
2023/03/30 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 841 | 0.12% |
|
2023/03/27 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 870 | 0.11% |
|
2023/03/24 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 879 | 0.11% |
|
2023/03/20 | 0 | 0.00 | 3 | 53.70 | 54.20 | -3 | 886 | -0.34% |
|
2023/03/03 | 0 | 56.65 | 0 | 0.00 | 55.60 | 0 | 1,196 | 0.00% |
|
2023/03/02 | 0 | 56.80 | 0 | 0.00 | 55.20 | 0 | 1,199 | 0.00% |
|
2023/02/24 | 3 | 55.93 | 0 | 0.00 | 55.90 | 3 | 1,210 | 0.25% |
|
2023/02/23 | 2 | 56.75 | 0 | 0.00 | 56.80 | 2 | 1,199 | 0.17% |
|
2023/02/16 | 2 | 57.80 | 0 | 0.00 | 57.90 | 2 | 1,202 | 0.17% |
|
2023/02/15 | 2 | 57.05 | 6 | 57.07 | 57.50 | -4 | 1,201 | -0.33% |
|
2023/02/10 | 3 | 55.37 | 0 | 0.00 | 54.50 | 3 | 1,230 | 0.24% |
|
2023/02/09 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,228 | 0.08% |
|
2023/02/01 | 0 | 0.00 | 1 | 56.50 | 57.10 | -1 | 1,255 | -0.08% |
|
2023/01/31 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 1,240 | -0.08% |
|
2023/01/30 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 1,223 | -0.08% |
|
2023/01/16 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 1,226 | 0.08% |
|
2023/01/12 | 0 | 0.00 | 2 | 52.80 | 52.50 | -2 | 1,260 | -0.16% |
|
2022/12/28 | 2 | 53.80 | 0 | 0.00 | 52.70 | 2 | 1,491 | 0.13% |
|
2022/12/26 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 1,554 | 0.06% |
|
2022/12/21 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 1,682 | 0.06% |
|
2022/12/08 | 3 | 58.20 | 3 | 59.30 | 59.30 | 0 | 1,734 | 0.00% |
|
2022/12/07 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 1,692 | -0.06% |
|
2022/12/01 | 0 | 0.00 | 1 | 58.70 | 58.20 | -1 | 1,696 | -0.06% |
|
2022/11/28 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 1,920 | 0.05% |
|
2022/11/16 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 2,665 | -0.04% |
|
2022/11/11 | 0 | 0.00 | 2 | 57.40 | 56.30 | -2 | 2,765 | -0.07% |
|
2022/11/09 | 2 | 58.00 | 0 | 0.00 | 57.00 | 2 | 2,779 | 0.07% |
|
2022/11/08 | 0 | 0.00 | 1 | 56.80 | 57.10 | -1 | 2,810 | -0.04% |
|
2022/10/27 | 1 | 52.90 | 0 | 0.00 | 54.30 | 1 | 3,068 | 0.03% |
|
2022/10/13 | 0 | 0.00 | 6 | 53.70 | 53.00 | -6 | 3,438 | -0.17% |
|
2022/10/11 | 1 | 57.90 | 2 | 58.50 | 57.40 | -1 | 3,473 | -0.03% |
|
2022/10/05 | 1 | 59.60 | 0 | 0.00 | 58.30 | 1 | 3,555 | 0.03% |
|
2022/10/03 | 3 | 56.93 | 4 | 56.85 | 57.50 | -1 | 3,582 | -0.03% |
|
2022/09/30 | 1 | 52.90 | 0 | 0.00 | 55.70 | 1 | 3,675 | 0.03% |
|
2022/09/28 | 0 | 0.00 | 1 | 56.90 | 54.00 | -1 | 3,746 | -0.03% |
|
2022/09/16 | 1 | 61.30 | 1 | 61.90 | 61.30 | 0 | 3,844 | 0.00% |
|
2022/09/13 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 3,959 | -0.03% |
|
2022/09/08 | 10 | 62.00 | 0 | 0.00 | 63.40 | 10 | 4,031 | 0.25% |
|
2022/09/07 | 2 | 62.00 | 0 | 0.00 | 62.20 | 2 | 4,061 | 0.05% |
|
2022/09/06 | 11 | 65.12 | 1 | 64.00 | 61.70 | 10 | 4,059 | 0.25% |
|
2022/09/05 | 9 | 67.93 | 10 | 67.44 | 66.80 | -1 | 3,998 | -0.03% |
|
2022/09/02 | 4 | 67.48 | 7 | 67.43 | 67.60 | -3 | 3,988 | -0.08% |
|
2022/09/01 | 0 | 0.00 | 34 | 68.41 | 66.90 | -34 | 4,277 | -0.79% |
|
2022/08/31 | 39 | 66.77 | 1 | 66.80 | 67.00 | 38 | 4,229 | 0.90% |
|
2022/08/30 | 22 | 67.44 | 0 | 0.00 | 67.50 | 22 | 4,282 | 0.51% |
|
2022/08/29 | 2 | 66.60 | 2 | 65.60 | 67.10 | 0 | 4,095 | 0.00% |
|
2022/08/26 | 7 | 67.23 | 11 | 67.48 | 67.90 | -4 | 4,048 | -0.10% |
|
2022/08/25 | 2 | 63.90 | 0 | 0.00 | 63.90 | 2 | 3,867 | 0.05% |
|
2022/08/19 | 4 | 64.20 | 0 | 0.00 | 63.50 | 4 | 4,641 | 0.09% |
|
2022/08/16 | 2 | 65.00 | 0 | 0.00 | 64.50 | 2 | 4,932 | 0.04% |
|
2022/08/15 | 0 | 0.00 | 3 | 65.40 | 65.10 | -3 | 4,910 | -0.06% |
|
2022/08/12 | 3 | 62.77 | 3 | 63.27 | 64.60 | 0 | 4,905 | 0.00% |
|
2022/08/11 | 3 | 64.20 | 0 | 0.00 | 63.30 | 3 | 4,915 | 0.06% |
|
2022/08/10 | 9 | 62.53 | 8 | 63.83 | 63.40 | 1 | 4,972 | 0.02% |
|
2022/08/09 | 1 | 61.10 | 2 | 61.95 | 61.70 | -1 | 4,930 | -0.02% |
|
2022/08/05 | 0 | 0.00 | 1 | 59.30 | 59.40 | -1 | 4,972 | -0.02% |
|
2022/08/04 | 2 | 57.70 | 0 | 0.00 | 57.60 | 2 | 5,022 | 0.04% |
|
2022/08/03 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 5,094 | 0.02% |
|
2022/08/02 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 5,094 | 0.02% |
|
2022/07/29 | 2 | 64.40 | 0 | 0.00 | 64.20 | 2 | 5,079 | 0.04% |
|
2022/07/28 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 5,134 | -0.02% |
|
2022/07/26 | 2 | 67.00 | 1 | 64.70 | 64.60 | 1 | 5,189 | 0.02% |
|
2022/07/25 | 0 | 0.00 | 1 | 65.80 | 66.50 | -1 | 5,201 | -0.02% |
|
2022/07/21 | 0 | 0.00 | 5 | 65.58 | 65.70 | -5 | 5,437 | -0.09% |
|
2022/07/19 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 5,693 | -0.02% |
|
2022/07/18 | 9 | 64.66 | 9 | 65.27 | 65.30 | 0 | 5,798 | 0.00% |
|
2022/07/15 | 2 | 64.95 | 3 | 64.93 | 64.80 | -1 | 6,115 | -0.02% |
|
2022/07/13 | 0 | 0.00 | 1 | 62.10 | 60.30 | -1 | 6,449 | -0.02% |
|
2022/07/12 | 4 | 60.30 | 4 | 60.38 | 59.80 | 0 | 6,687 | 0.00% |
|
2022/07/08 | 2 | 62.10 | 11 | 61.46 | 61.60 | -9 | 7,490 | -0.12% |
|
2022/07/07 | 14 | 57.83 | 2 | 58.95 | 60.70 | 12 | 8,395 | 0.14% |
|
2022/07/06 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 8,777 | 0.01% |
|
2022/07/01 | 3 | 55.27 | 6 | 55.90 | 54.00 | -3 | 9,539 | -0.03% |
|
2022/06/30 | 1 | 60.10 | 0 | 0.00 | 59.10 | 1 | 9,538 | 0.01% |
|
2022/06/27 | 0 | 0.00 | 4 | 60.95 | 62.20 | -4 | 9,604 | -0.04% |
|
2022/06/24 | 2 | 59.45 | 1 | 60.10 | 58.70 | 1 | 9,838 | 0.01% |
|
2022/06/23 | 1 | 60.30 | 0 | 0.00 | 59.00 | 1 | 9,985 | 0.01% |
|
2022/06/22 | 2 | 61.70 | 0 | 0.00 | 60.00 | 2 | 9,979 | 0.02% |
|
2022/06/21 | 0 | 0.00 | 1 | 61.70 | 63.80 | -1 | 9,996 | -0.01% |
|
2022/06/20 | 2 | 64.75 | 1 | 65.50 | 60.90 | 1 | 9,971 | 0.01% |
|
2022/06/17 | 3 | 64.17 | 0 | 0.00 | 65.80 | 3 | 9,909 | 0.03% |
|
2022/06/14 | 1 | 64.80 | 1 | 65.70 | 67.10 | 0 | 9,787 | 0.00% |
|
2022/06/10 | 5 | 68.82 | 7 | 69.50 | 68.60 | -2 | 9,675 | -0.02% |
|
2022/06/09 | 1 | 66.80 | 0 | 0.00 | 67.50 | 1 | 9,317 | 0.01% |
|
2022/06/08 | 3 | 66.40 | 4 | 67.08 | 66.90 | -1 | 9,253 | -0.01% |
|
2022/06/07 | 1 | 65.60 | 1 | 66.00 | 66.60 | 0 | 9,139 | 0.00% |
|
2022/06/02 | 1 | 64.30 | 1 | 65.10 | 63.90 | 0 | 9,019 | 0.00% |
|
2022/06/01 | 3 | 67.47 | 1.1 | 67.57 | 65.80 | 1.9 | 8,956 | 0.02% |
|
2022/05/31 | 22 | 66.92 | 21 | 66.46 | 66.00 | 1 | 8,845 | 0.01% |
|
2022/05/30 | 8 | 66.44 | 6 | 67.00 | 67.10 | 2 | 8,775 | 0.02% |
|
2022/05/27 | 8 | 65.00 | 7 | 65.39 | 65.60 | 1 | 8,519 | 0.01% |
|
2022/05/26 | 3.1 | 63.43 | 6 | 61.82 | 62.40 | -2.9 | 8,117 | -0.04% |
|
2022/05/25 | 0 | 0.00 | 1 | 57.50 | 59.80 | -1 | 7,760 | -0.01% |
|
2022/05/23 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 7,744 | 0.01% |
|
2022/05/20 | 0 | 0.00 | 2 | 59.70 | 59.30 | -2 | 7,865 | -0.03% |
|
2022/05/18 | 11 | 59.65 | 7 | 59.44 | 59.00 | 4 | 7,786 | 0.05% |
|
2022/05/17 | 2 | 57.10 | 3 | 57.43 | 57.80 | -1 | 7,683 | -0.01% |
|
2022/05/16 | 24 | 56.47 | 26 | 56.12 | 57.00 | -2 | 7,643 | -0.03% |
|
2022/05/13 | 2 | 53.90 | 0 | 0.00 | 53.70 | 2 | 7,512 | 0.03% |
|
2022/05/12 | 1 | 55.30 | 0 | 0.00 | 52.70 | 1 | 7,495 | 0.01% |
|
2022/05/11 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 7,419 | 0.01% |
|
2022/05/09 | 1 | 62.60 | 2 | 61.00 | 57.30 | -1 | 7,300 | -0.01% |
|
2022/05/06 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 7,191 | 0.01% |
|
2022/05/04 | 0 | 0.00 | 5 | 61.70 | 62.00 | -5 | 7,084 | -0.07% |
|
2022/04/29 | 1 | 64.10 | 2 | 63.85 | 62.40 | -1 | 7,021 | -0.01% |
|
2022/04/28 | 3 | 63.20 | 9 | 63.89 | 62.70 | -6 | 6,981 | -0.09% |
|
2022/04/27 | 10 | 63.03 | 14 | 62.86 | 62.70 | -4 | 6,875 | -0.06% |
|
2022/04/26 | 1 | 64.10 | 3 | 66.37 | 68.00 | -2 | 6,673 | -0.03% |
|
2022/04/25 | 13 | 64.98 | 0 | 0.00 | 63.60 | 13 | 6,488 | 0.20% |
|
2022/04/22 | 15 | 68.80 | 5 | 68.40 | 67.50 | 10 | 6,385 | 0.16% |
|
2022/04/21 | 3 | 72.57 | 1 | 74.30 | 71.50 | 2 | 6,297 | 0.03% |
|
2022/04/19 | 6 | 70.87 | 20 | 71.02 | 69.20 | -14 | 5,891 | -0.24% |
|
2022/04/18 | 7 | 69.67 | 0 | 0.00 | 67.40 | 7 | 5,820 | 0.12% |
|
2022/04/15 | 6 | 72.88 | 12 | 73.75 | 74.00 | -6 | 5,625 | -0.11% |
|
2022/04/14 | 6 | 74.43 | 6 | 75.85 | 75.50 | 0 | 5,488 | 0.00% |
|
2022/04/13 | 62 | 73.58 | 55 | 74.18 | 73.60 | 7 | 4,810 | 0.15% |
|
2022/04/12 | 6 | 68.98 | 14 | 70.45 | 73.20 | -8 | 3,814 | -0.21% |
|
2022/04/11 | 10 | 66.82 | 8 | 67.40 | 66.60 | 2 | 3,420 | 0.06% |
|
2022/04/08 | 0 | 0.00 | 7 | 66.49 | 66.50 | -7 | 3,033 | -0.23% |
|
2022/04/07 | 2 | 61.90 | 0 | 64.00 | 60.50 | 2 | 2,749 | 0.07% |
|
2022/04/01 | 0 | 61.00 | 0 | 0.00 | 62.70 | 0 | 2,840 | 0.00% |
|
2022/03/30 | 3 | 62.80 | 3 | 62.30 | 62.20 | 0 | 3,560 | 0.00% |
|
2022/03/29 | 3 | 63.10 | 0 | 0.00 | 62.30 | 3 | 3,528 | 0.09% |
|
2022/03/28 | 0 | 58.50 | 3 | 62.10 | 63.20 | -3 | 3,308 | -0.09% |
|
2022/03/25 | 0 | 0.00 | 2 | 59.30 | 59.20 | -2 | 3,167 | -0.06% |
|
2022/03/24 | 2 | 59.70 | 1 | 59.40 | 59.70 | 1 | 3,156 | 0.03% |
|
2022/03/16 | 0 | 55.10 | 0 | 0.00 | 52.20 | 0 | 3,595 | 0.00% |
|
2022/03/01 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 6,711 | -0.01% |
|
2022/02/23 | 5 | 58.08 | 5 | 57.82 | 57.80 | 0 | 8,417 | 0.00% |
|
2022/02/22 | 4 | 58.78 | 6 | 59.70 | 57.80 | -2 | 8,484 | -0.02% |
|
2022/02/17 | 2 | 56.10 | 0 | 0.00 | 55.30 | 2 | 9,146 | 0.02% |
|
2022/02/14 | 0 | 0.00 | 6 | 54.48 | 54.00 | -6 | 9,233 | -0.06% |
|
2022/02/08 | 1 | 57.50 | 1 | 57.20 | 57.40 | 0 | 9,285 | 0.00% |
|
2022/02/07 | 0 | 0.00 | 1 | 55.60 | 55.20 | -1 | 9,302 | -0.01% |
|
2022/01/24 | 0 | 0.00 | 1 | 54.20 | 55.90 | -1 | 9,534 | -0.01% |
|
2022/01/21 | 1 | 54.70 | 0 | 0.00 | 54.40 | 1 | 9,649 | 0.01% |
|
2022/01/20 | 1 | 56.40 | 0 | 0.00 | 57.00 | 1 | 9,886 | 0.01% |
|
2022/01/19 | 1 | 57.20 | 2 | 56.95 | 57.30 | -1 | 9,961 | -0.01% |
|
2022/01/18 | 2 | 58.80 | 1 | 59.30 | 58.10 | 1 | 9,997 | 0.01% |
|
2022/01/17 | 0 | 0.00 | 2 | 57.40 | 57.80 | -2 | 10,002 | -0.02% |
|
2022/01/14 | 12 | 55.84 | 1.1 | 56.53 | 56.00 | 10.9 | 9,985 | 0.11% |
|
2022/01/13 | 2 | 59.20 | 0 | 0.00 | 59.30 | 2 | 9,945 | 0.02% |
|
2022/01/12 | 2 | 62.35 | 1 | 60.30 | 60.10 | 1 | 9,908 | 0.01% |
|
2022/01/11 | 9.1 | 62.87 | 8 | 62.91 | 62.10 | 1.1 | 9,860 | 0.01% |
|
2022/01/10 | 0 | 0.00 | 14 | 61.02 | 61.30 | -14 | 9,615 | -0.15% |
|
2022/01/07 | 2 | 58.80 | 0 | 0.00 | 58.20 | 2 | 9,535 | 0.02% |
|
2022/01/06 | 0 | 0.00 | 2 | 60.50 | 60.80 | -2 | 9,486 | -0.02% |
|
2022/01/05 | 2 | 60.60 | 1 | 60.90 | 60.70 | 1 | 9,463 | 0.01% |
|
2022/01/04 | 2 | 61.40 | 1 | 62.50 | 61.10 | 1 | 9,427 | 0.01% |
|
2022/01/03 | 2 | 62.05 | 0 | 0.00 | 61.00 | 2 | 9,315 | 0.02% |
|
2021/12/30 | 1 | 63.30 | 1 | 64.00 | 63.10 | 0 | 9,230 | 0.00% |
|
2021/12/29 | 1 | 63.70 | 2 | 63.35 | 63.80 | -1 | 9,202 | -0.01% |
|
2021/12/28 | 2 | 64.30 | 14 | 66.07 | 64.30 | -12 | 9,157 | -0.13% |
|
2021/12/27 | 18 | 68.23 | 2 | 66.70 | 65.30 | 16 | 9,033 | 0.18% |
|
2021/12/24 | 23 | 68.74 | 26 | 70.67 | 70.90 | -3 | 8,684 | -0.03% |
|
2021/12/23 | 0 | 0.00 | 2 | 64.70 | 64.50 | -2 | 8,269 | -0.02% |
|
2021/12/22 | 2 | 63.45 | 0 | 0.00 | 63.50 | 2 | 8,247 | 0.02% |
|
2021/12/21 | 0 | 0.00 | 12 | 63.75 | 63.00 | -12 | 8,198 | -0.15% |
|
2021/12/17 | 20 | 63.50 | 0 | 0.00 | 63.10 | 20 | 8,136 | 0.25% |
|
2021/12/16 | 1 | 65.70 | 7 | 67.13 | 65.30 | -6 | 8,079 | -0.07% |
|
2021/12/15 | 3 | 67.60 | 18 | 65.20 | 65.70 | -15 | 8,003 | -0.19% |
|
2021/12/14 | 1 | 64.10 | 3 | 64.67 | 63.30 | -2 | 7,806 | -0.03% |
|
2021/12/13 | 42 | 65.52 | 0 | 0.00 | 65.60 | 42 | 7,737 | 0.54% |
|
2021/12/10 | 2 | 66.05 | 3 | 67.73 | 67.50 | -1 | 7,674 | -0.01% |
|
2021/12/09 | 15 | 67.92 | 12 | 68.54 | 66.90 | 3 | 7,595 | 0.04% |
|
2021/12/08 | 7 | 68.41 | 5 | 69.04 | 67.50 | 2 | 7,499 | 0.03% |
|
2021/12/07 | 7 | 70.03 | 4 | 70.78 | 69.00 | 3 | 7,420 | 0.04% |
|
2021/12/06 | 11 | 70.08 | 7 | 70.54 | 72.20 | 4 | 7,241 | 0.06% |
|
2021/12/03 | 9 | 68.78 | 4 | 69.80 | 69.70 | 5 | 7,093 | 0.07% |
|
2021/12/02 | 25 | 70.60 | 4 | 69.80 | 69.40 | 21 | 6,885 | 0.30% |
|
2021/12/01 | 2 | 66.65 | 23 | 67.57 | 68.70 | -21 | 6,133 | -0.34% |
|
2021/11/30 | 3 | 62.60 | 3 | 63.63 | 62.50 | 0 | 5,616 | 0.00% |
|
2021/11/29 | 2 | 61.05 | 2.1 | 61.60 | 61.00 | -0.1 | 5,450 | 0.00% |
|
2021/11/26 | 8 | 65.71 | 22 | 65.77 | 64.50 | -14 | 5,219 | -0.27% |
|
2021/11/25 | 4 | 64.55 | 10 | 63.91 | 63.50 | -6 | 4,685 | -0.13% |
|
2021/11/24 | 14 | 63.54 | 13 | 64.15 | 64.40 | 1 | 4,526 | 0.02% |
|
2021/11/23 | 14 | 63.21 | 23 | 63.97 | 63.60 | -9 | 4,102 | -0.22% |
|
2021/11/22 | 7 | 58.00 | 103 | 56.71 | 60.90 | -96 | 3,228 | -2.97% |
大賣/
|
2021/11/19 | 3 | 54.80 | 0 | 0.00 | 55.40 | 3 | 2,843 | 0.11% |
|
2021/11/18 | 42 | 56.02 | 2 | 56.85 | 54.60 | 40 | 2,760 | 1.45% |
|
2021/11/17 | 118.1 | 54.71 | 137 | 55.00 | 54.60 | -19 | 2,557 | -0.74% |
大買/大賣/
|
2021/11/16 | 83 | 53.39 | 55 | 54.51 | 53.30 | 28 | 2,341 | 1.20% |
|
2021/11/15 | 0 | 0.00 | 10 | 49.95 | 50.90 | -10 | 2,004 | -0.50% |
|
2021/11/11 | 1 | 46.40 | 0 | 0.00 | 45.80 | 1 | 1,971 | 0.05% |
|
2021/11/02 | 2 | 49.70 | 2 | 49.70 | 49.00 | 0 | 2,193 | 0.00% |
|
2021/11/01 | 4 | 50.40 | 3 | 50.97 | 51.50 | 1 | 2,116 | 0.05% |
|
2021/10/29 | 2 | 49.80 | 12 | 50.06 | 49.95 | -10 | 2,034 | -0.49% |
|
2021/10/28 | 5 | 48.31 | 1 | 47.95 | 48.50 | 4 | 1,901 | 0.21% |
|
2021/10/27 | 0 | 0.00 | 2 | 45.60 | 47.05 | -2 | 1,658 | -0.12% |
|
2021/10/25 | 0 | 0.00 | 2 | 42.40 | 42.25 | -2 | 1,633 | -0.12% |
|
2021/10/22 | 2 | 40.90 | 0 | 0.00 | 41.55 | 2 | 1,666 | 0.12% |
|
2021/10/19 | 0 | 0.00 | 9 | 40.67 | 40.80 | -9 | 1,998 | -0.45% |
|
2021/10/08 | 1 | 39.50 | 0 | 0.00 | 39.10 | 1 | 2,613 | 0.04% |
|
2021/10/04 | 4 | 36.65 | 0 | 0.00 | 36.20 | 4 | 3,454 | 0.12% |
|
2021/10/01 | 4 | 38.50 | 0 | 0.00 | 37.80 | 4 | 3,540 | 0.11% |
|
2021/09/30 | 1 | 40.00 | 1 | 39.90 | 40.00 | 0 | 3,625 | 0.00% |
|
2021/09/29 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 3,749 | 0.03% |
|
2021/09/13 | 0 | 0.00 | 5 | 43.50 | 43.60 | -5 | 5,814 | -0.09% |
|
2021/09/08 | 5 | 41.75 | 0 | 0.00 | 41.60 | 5 | 5,814 | 0.09% |
|
2021/09/03 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 5,824 | 0.02% |
|
2021/08/30 | 5 | 43.60 | 0 | 0.00 | 43.60 | 5 | 5,906 | 0.08% |
|
2021/08/27 | 0 | 0.00 | 1 | 45.25 | 44.30 | -1 | 5,937 | -0.02% |
|
2021/08/23 | 0 | 0.00 | 1 | 45.45 | 45.70 | -1 | 6,180 | -0.02% |
|
2021/08/18 | 1 | 43.90 | 0 | 0.00 | 44.40 | 1 | 6,187 | 0.02% |
|
2021/08/17 | 1 | 44.70 | 1 | 41.95 | 41.95 | 0 | 6,245 | 0.00% |
|
2021/08/13 | 6 | 47.28 | 11 | 48.55 | 46.50 | -5 | 6,219 | -0.08% |
|
2021/08/12 | 0 | 0.00 | 1 | 48.20 | 48.45 | -1 | 6,226 | -0.02% |
|
2021/08/11 | 18 | 48.69 | 1 | 49.35 | 47.95 | 17 | 6,256 | 0.27% |
|
2021/08/10 | 3 | 51.57 | 1 | 51.80 | 50.70 | 2 | 6,224 | 0.03% |
|
2021/08/09 | 3 | 51.50 | 8 | 53.59 | 50.80 | -5 | 6,225 | -0.08% |
|
2021/08/06 | 5 | 52.54 | 5 | 52.52 | 52.40 | 0 | 6,176 | 0.00% |
|
2021/08/05 | 0 | 0.00 | 1 | 51.30 | 50.70 | -1 | 6,140 | -0.02% |
|
2021/08/04 | 2 | 49.50 | 0 | 0.00 | 49.55 | 2 | 6,171 | 0.03% |
|
2021/08/03 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 6,229 | -0.02% |
|
2021/08/02 | 0 | 0.00 | 0 | 49.40 | 49.45 | 0 | 6,268 | 0.00% |
|
2021/07/30 | 12 | 50.67 | 1 | 51.40 | 50.10 | 11 | 6,300 | 0.17% |
|
2021/07/29 | 2 | 51.10 | 12 | 51.94 | 51.90 | -10 | 6,386 | -0.16% |
|
2021/07/28 | 17 | 48.53 | 6 | 50.08 | 49.90 | 11 | 6,426 | 0.17% |
|
2021/07/27 | 12 | 51.57 | 0 | 0.00 | 51.70 | 12 | 6,456 | 0.19% |
|
2021/07/26 | 0 | 0.00 | 21 | 55.03 | 54.50 | -21 | 6,436 | -0.33% |
|
2021/07/23 | 2 | 53.15 | 7 | 54.49 | 53.40 | -5 | 6,387 | -0.08% |
|
2021/07/22 | 11 | 53.11 | 17 | 52.89 | 53.20 | -6 | 6,320 | -0.09% |
|
2021/07/21 | 1 | 50.10 | 7 | 51.46 | 50.00 | -6 | 6,182 | -0.10% |
|
2021/07/20 | 20 | 50.80 | 2 | 50.68 | 49.10 | 18 | 6,134 | 0.29% |
|
2021/07/19 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 6,092 | -0.02% |
|
2021/07/16 | 6 | 52.50 | 3 | 52.60 | 52.50 | 3 | 6,108 | 0.05% |
|
2021/07/15 | 23 | 52.44 | 13 | 53.04 | 53.10 | 10 | 6,083 | 0.16% |
|
2021/07/14 | 9 | 54.56 | 3 | 54.50 | 53.60 | 6 | 6,087 | 0.10% |
|
2021/07/13 | 17 | 56.35 | 16 | 55.86 | 53.50 | 1 | 5,965 | 0.02% |
|
2021/07/12 | 0 | 0.00 | 16 | 54.05 | 55.20 | -16 | 5,552 | -0.29% |
|
2021/07/09 | 16 | 52.33 | 0 | 0.00 | 52.00 | 16 | 5,479 | 0.29% |
|
2021/07/08 | 1 | 53.80 | 11 | 54.17 | 53.10 | -10 | 5,582 | -0.18% |
|
2021/07/07 | 12 | 52.53 | 6 | 53.67 | 52.50 | 6 | 5,680 | 0.11% |
|
2021/07/06 | 7 | 53.33 | 0 | 0.00 | 53.90 | 7 | 5,744 | 0.12% |
|
2021/07/05 | 14 | 56.95 | 24 | 56.92 | 55.60 | -10 | 6,053 | -0.17% |
|
2021/07/02 | 2 | 53.85 | 12 | 53.22 | 53.70 | -10 | 5,760 | -0.17% |
|
2021/07/01 | 12 | 52.68 | 11 | 54.36 | 51.80 | 1 | 5,710 | 0.02% |
|
2021/06/30 | 32 | 53.60 | 30 | 55.18 | 51.70 | 2 | 5,613 | 0.04% |
|
2021/06/29 | 9 | 50.76 | 7 | 51.20 | 53.00 | 2 | 5,216 | 0.04% |
|
2021/06/28 | 0 | 0.00 | 12 | 48.48 | 48.20 | -12 | 4,931 | -0.24% |
|
2021/06/25 | 1 | 45.00 | 1 | 44.65 | 45.20 | 0 | 4,869 | 0.00% |
|
2021/06/24 | 0 | 0.00 | 5 | 42.75 | 42.65 | -5 | 4,807 | -0.10% |
|
2021/06/23 | 4 | 41.83 | 2 | 42.30 | 43.35 | 2 | 4,998 | 0.04% |
|
2021/06/22 | 3 | 40.73 | 2 | 41.30 | 40.55 | 1 | 5,121 | 0.02% |
|
2021/06/21 | 2 | 40.30 | 1 | 41.50 | 40.25 | 1 | 5,428 | 0.02% |
|
2021/06/18 | 0 | 0.00 | 1 | 43.45 | 42.25 | -1 | 5,655 | -0.02% |
|
2021/06/17 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 6,157 | -0.02% |
|
2021/06/11 | 1 | 43.00 | 1 | 43.90 | 43.00 | 0 | 7,247 | 0.00% |
|
2021/06/10 | 2 | 43.05 | 1 | 42.80 | 42.45 | 1 | 7,343 | 0.01% |
|
2021/06/09 | 1 | 42.30 | 41 | 42.07 | 42.30 | -40 | 7,583 | -0.53% |
|
2021/06/08 | 1 | 42.50 | 1 | 43.40 | 42.60 | 0 | 7,884 | 0.00% |
|
2021/06/07 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 7,944 | 0.01% |
|
2021/06/04 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 8,120 | 0.01% |
|
2021/06/03 | 2 | 45.48 | 1 | 45.85 | 45.40 | 1 | 8,179 | 0.01% |
|
2021/06/02 | 9 | 45.62 | 5 | 46.18 | 46.00 | 4 | 8,309 | 0.05% |
|
2021/06/01 | 0 | 0.00 | 4 | 42.90 | 44.85 | -4 | 8,976 | -0.04% |
|
2021/05/28 | 1 | 40.70 | 2 | 41.10 | 40.55 | -1 | 9,482 | -0.01% |
|
2021/05/27 | 2 | 40.80 | 0 | 0.00 | 39.70 | 2 | 9,565 | 0.02% |
|
2021/05/26 | 1 | 40.50 | 2 | 40.63 | 40.30 | -1 | 9,776 | -0.01% |
|
2021/05/25 | 2 | 41.15 | 4 | 40.61 | 40.90 | -2 | 9,802 | -0.02% |
|
2021/05/24 | 4 | 38.90 | 2 | 39.38 | 40.35 | 2 | 9,804 | 0.02% |
|
2021/05/17 | 5 | 34.71 | 3 | 34.65 | 33.60 | 2 | 10,660 | 0.02% |
|
2021/05/11 | 3 | 40.20 | 4 | 41.00 | 40.05 | -1 | 11,112 | -0.01% |
|
2021/05/10 | 0 | 0.00 | 2 | 44.90 | 44.05 | -2 | 11,098 | -0.02% |
|
2021/05/07 | 6 | 45.72 | 0 | 0.00 | 47.05 | 6 | 11,149 | 0.05% |
|
2021/05/06 | 50 | 47.50 | 50 | 44.05 | 44.75 | 0 | 11,378 | 0.00% |
|
2021/05/05 | 3 | 44.23 | 3 | 44.55 | 46.30 | 0 | 11,324 | 0.00% |
|
2021/05/04 | 2 | 43.30 | 0 | 0.00 | 42.85 | 2 | 11,257 | 0.02% |
|
2021/04/29 | 2 | 46.50 | 1 | 47.80 | 46.50 | 1 | 11,190 | 0.01% |
|
2021/04/28 | 0 | 0.00 | 10 | 50.40 | 49.05 | -10 | 11,251 | -0.09% |
|
2021/04/27 | 0 | 0.00 | 1 | 50.00 | 49.60 | -1 | 11,282 | -0.01% |
|
2021/04/26 | 3 | 51.20 | 8 | 51.35 | 50.90 | -5 | 11,428 | -0.04% |
|
2021/04/23 | 7 | 51.07 | 11 | 51.63 | 51.80 | -4 | 11,440 | -0.03% |
|
2021/04/22 | 23 | 50.69 | 0 | 0.00 | 48.35 | 23 | 11,440 | 0.20% |
|
2021/04/21 | 6 | 52.17 | 1 | 52.41 | 52.00 | 5 | 11,443 | 0.04% |
|
2021/04/20 | 10 | 53.87 | 8 | 54.54 | 52.70 | 2 | 11,510 | 0.02% |
|
2021/04/19 | 9 | 51.60 | 19 | 52.70 | 52.80 | -10 | 11,599 | -0.09% |
|
2021/04/16 | 9 | 53.96 | 0 | 0.00 | 53.30 | 9 | 12,033 | 0.07% |
|
2021/04/15 | 0 | 0.00 | 1 | 55.00 | 53.90 | -1 | 12,196 | -0.01% |
|
2021/04/14 | 24 | 52.33 | 24 | 53.57 | 54.30 | 0 | 12,283 | 0.00% |
|
2021/04/13 | 17 | 58.18 | 4 | 58.88 | 54.00 | 13 | 12,165 | 0.11% |
|
2021/04/12 | 17 | 57.73 | 21 | 56.98 | 57.80 | -4 | 12,098 | -0.03% |
|
2021/04/09 | 34 | 57.24 | 22 | 56.16 | 55.00 | 12 | 11,967 | 0.10% |
|
2021/04/08 | 14 | 52.74 | 33 | 52.19 | 53.60 | -19 | 11,780 | -0.16% |
|
2021/04/07 | 0 | 0.00 | 6 | 48.25 | 48.75 | -6 | 11,697 | -0.05% |
|
2021/04/06 | 3 | 47.63 | 2 | 48.10 | 47.00 | 1 | 11,563 | 0.01% |
|
2021/04/01 | 1 | 46.65 | 2 | 46.88 | 46.65 | -1 | 11,490 | -0.01% |
|
2021/03/31 | 7 | 45.72 | 2 | 45.60 | 45.65 | 5 | 11,387 | 0.04% |
|
2021/03/30 | 6 | 47.17 | 5 | 47.60 | 46.30 | 1 | 11,287 | 0.01% |
|
2021/03/29 | 10 | 46.30 | 10 | 46.46 | 46.30 | 0 | 11,174 | 0.00% |
|
2021/03/26 | 42 | 47.83 | 31 | 48.17 | 47.10 | 11 | 11,115 | 0.10% |
|
2021/03/25 | 16 | 46.55 | 16 | 46.17 | 47.05 | 0 | 10,893 | 0.00% |
|
2021/03/23 | 21 | 44.89 | 20 | 46.80 | 44.65 | 1 | 10,402 | 0.01% |
|
2021/03/22 | 12 | 47.63 | 2 | 46.60 | 47.30 | 10 | 10,138 | 0.10% |
|
2021/03/19 | 99 | 43.43 | 109 | 41.96 | 44.00 | -10 | 9,616 | -0.10% |
大賣/
|
2021/03/18 | 45 | 40.40 | 31 | 40.18 | 40.00 | 14 | 9,244 | 0.15% |
|
2021/03/17 | 0 | 0.00 | 10 | 38.45 | 40.00 | -10 | 8,766 | -0.11% |
|
2021/03/16 | 7 | 36.01 | 7 | 36.41 | 36.40 | 0 | 8,468 | 0.00% |
|
2021/03/15 | 23 | 35.54 | 13 | 35.05 | 36.00 | 10 | 8,353 | 0.12% |
|
2021/03/12 | 7 | 33.91 | 7 | 34.14 | 34.60 | 0 | 8,105 | 0.00% |
|
2021/03/11 | 7 | 31.72 | 5 | 32.04 | 32.20 | 2 | 7,787 | 0.03% |
|
2021/03/10 | 13 | 32.04 | 16 | 31.58 | 32.00 | -3 | 7,704 | -0.04% |
|
2021/03/09 | 2 | 30.45 | 2 | 30.03 | 30.75 | 0 | 7,531 | 0.00% |
|
2021/03/08 | 7 | 30.26 | 7 | 30.44 | 29.85 | 0 | 7,595 | 0.00% |
|
2021/03/05 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 7,445 | 0.01% |
|
2021/03/04 | 19 | 31.70 | 19 | 30.83 | 32.65 | 0 | 6,603 | 0.00% |
|
2021/03/03 | 24 | 29.45 | 24 | 29.81 | 29.70 | 0 | 6,167 | 0.00% |
|
2021/03/02 | 12 | 28.62 | 12 | 29.77 | 29.00 | 0 | 6,055 | 0.00% |
|
2021/02/26 | 4 | 29.63 | 4 | 29.41 | 29.10 | 0 | 5,976 | 0.00% |
|
2021/02/25 | 1 | 27.75 | 2 | 27.83 | 27.70 | -1 | 5,739 | -0.02% |
|
2021/02/24 | 1 | 29.10 | 1 | 28.60 | 28.00 | 0 | 5,692 | 0.00% |
|
2021/02/23 | 6 | 28.50 | 6 | 28.93 | 28.60 | 0 | 5,610 | 0.00% |
|
2021/02/22 | 6 | 30.35 | 9 | 29.91 | 29.90 | -3 | 5,484 | -0.05% |
|
2021/02/19 | 10 | 27.29 | 15 | 27.31 | 28.50 | -5 | 5,051 | -0.10% |
|
2021/02/18 | 6 | 25.28 | 9 | 25.39 | 25.95 | -3 | 4,792 | -0.06% |
|
2021/02/17 | 50 | 24.55 | 1 | 24.40 | 24.70 | 49 | 4,662 | 1.05% |
|
2021/02/05 | 14 | 24.35 | 11 | 24.49 | 23.80 | 3 | 4,594 | 0.07% |
|
2021/02/04 | 21 | 24.81 | 18 | 24.89 | 24.70 | 3 | 4,499 | 0.07% |
|
2021/02/03 | 0 | 0.00 | 3 | 23.98 | 24.60 | -3 | 4,052 | -0.07% |
|
2021/02/01 | 9 | 21.33 | 8 | 21.32 | 21.20 | 1 | 3,880 | 0.03% |
|
2021/01/29 | 18 | 22.65 | 15 | 24.02 | 23.00 | 3 | 3,824 | 0.08% |
|
2021/01/28 | 3 | 24.62 | 4 | 24.60 | 24.15 | -1 | 3,743 | -0.03% |
|
2021/01/25 | 1 | 22.50 | 1 | 22.70 | 22.85 | 0 | 3,347 | 0.00% |
|
2021/01/21 | 5 | 23.77 | 4 | 23.96 | 23.80 | 1 | 3,261 | 0.03% |
|
2021/01/20 | 6 | 22.74 | 6 | 23.18 | 22.40 | 0 | 3,108 | 0.00% |
|
2021/01/19 | 2 | 24.58 | 2 | 24.85 | 24.30 | 0 | 3,019 | 0.00% |
|
2021/01/18 | 3 | 22.88 | 5 | 22.66 | 23.00 | -2 | 2,828 | -0.07% |
|
2021/01/15 | 0 | 0.00 | 1 | 23.00 | 22.15 | -1 | 2,825 | -0.04% |
|
2021/01/14 | 2 | 23.40 | 3 | 23.80 | 23.15 | -1 | 2,767 | -0.04% |
|
2021/01/13 | 7 | 24.37 | 31 | 24.44 | 23.70 | -24 | 2,698 | -0.89% |
|
2021/01/12 | 30 | 24.01 | 10 | 25.51 | 23.75 | 20 | 2,586 | 0.77% |
|
2021/01/11 | 52 | 24.83 | 49 | 25.05 | 25.90 | 3 | 2,403 | 0.12% |
|
2021/01/08 | 11 | 22.43 | 11 | 23.27 | 23.80 | 0 | 1,892 | 0.00% |
|
2021/01/07 | 7 | 20.89 | 131 | 21.04 | 21.65 | -124 | 1,690 | -7.34% |
大賣/鉅額交易
|
2021/01/04 | 1 | 19.85 | 1 | 20.00 | 20.10 | 0 | 1,344 | 0.00% |
|
2020/12/31 | 7 | 20.66 | 5 | 20.27 | 20.15 | 2 | 1,318 | 0.15% |
|
2020/12/22 | 3 | 19.08 | 3 | 19.23 | 18.70 | 0 | 1,008 | 0.00% |
|
2020/12/15 | 0 | 0.00 | 10 | 19.00 | 18.65 | -10 | 1,043 | -0.96% |
|
2020/12/14 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 1,080 | -0.09% |
|
2020/12/08 | 0 | 0.00 | 7 | 19.16 | 19.20 | -7 | 1,091 | -0.64% |
|
2020/12/07 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,091 | 0.09% |
|
2020/12/03 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,091 | -0.18% |
|
2020/12/02 | 18 | 20.28 | 6 | 20.32 | 20.05 | 12 | 1,096 | 1.09% |
|
2020/11/26 | 3 | 19.65 | 3 | 19.40 | 19.50 | 0 | 1,145 | 0.00% |
|
2020/11/25 | 2 | 19.10 | 0 | 0.00 | 18.90 | 2 | 1,245 | 0.16% |
|
2020/11/24 | 0 | 20.00 | 0 | 0.00 | 18.70 | 0 | 1,249 | 0.00% |
|
2020/11/23 | 0 | 19.00 | 0 | 0.00 | 18.95 | 0 | 1,275 | 0.00% |
|
2020/11/13 | 0 | 18.70 | 0 | 0.00 | 18.35 | 0 | 1,906 | 0.00% |
|
2020/11/03 | 0 | 0.00 | 2 | 17.85 | 18.00 | -2 | 2,407 | -0.08% |
|
2020/11/02 | 0 | 0.00 | 20 | 17.70 | 17.50 | -20 | 2,420 | -0.83% |
|
2020/10/23 | 36 | 19.94 | 14 | 19.73 | 19.75 | 22 | 2,516 | 0.87% |
|
2020/09/23 | 21 | 19.15 | 0 | 0.00 | 19.05 | 21 | 3,504 | 0.60% |
|
2020/09/18 | 1 | 20.10 | 1 | 20.30 | 19.70 | 0 | 3,495 | 0.00% |
|
2020/09/09 | 30 | 18.90 | 0 | 0.00 | 19.25 | 30 | 3,433 | 0.87% |
|
2020/09/07 | 20 | 20.60 | 1 | 20.00 | 19.90 | 19 | 3,435 | 0.55% |
|
2020/09/04 | 2 | 20.63 | 0 | 0.00 | 20.60 | 2 | 3,416 | 0.06% |
|
2020/09/03 | 24 | 20.97 | 6 | 20.97 | 21.25 | 18 | 3,396 | 0.53% |
|
2020/09/02 | 23 | 21.07 | 9 | 21.27 | 21.00 | 14 | 3,374 | 0.41% |
|
2020/09/01 | 11 | 20.33 | 6 | 20.12 | 20.65 | 5 | 3,278 | 0.15% |
|
2020/08/31 | 16 | 19.88 | 7 | 19.76 | 20.45 | 9 | 3,376 | 0.27% |
|
2020/08/28 | 8 | 18.88 | 0 | 0.00 | 19.45 | 8 | 3,241 | 0.25% |
|
2020/08/27 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 3,209 | -0.06% |
|
2020/08/26 | 0 | 0.00 | 6 | 19.08 | 19.50 | -6 | 3,200 | -0.19% |
|
2020/08/25 | 4 | 18.85 | 3 | 19.00 | 18.70 | 1 | 3,153 | 0.03% |
|
2020/08/21 | 4 | 19.20 | 1 | 18.60 | 18.90 | 3 | 3,077 | 0.10% |
|
2020/08/20 | 1 | 18.70 | 1 | 20.15 | 18.65 | 0 | 3,028 | 0.00% |
|
2020/08/19 | 13 | 21.69 | 6 | 21.46 | 20.70 | 7 | 2,986 | 0.23% |
|
2020/08/18 | 14 | 20.41 | 15 | 20.68 | 21.15 | -1 | 2,624 | -0.04% |
|
2020/08/17 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 2,445 | -0.08% |
|
2020/08/13 | 1 | 19.60 | 6 | 19.53 | 18.80 | -5 | 2,389 | -0.21% |
|
2020/08/12 | 2 | 19.20 | 1 | 19.05 | 19.20 | 1 | 2,342 | 0.04% |
|
2020/08/11 | 10 | 19.03 | 5 | 19.14 | 18.40 | 5 | 2,284 | 0.22% |
|
2020/08/07 | 0 | 0.00 | 0 | 19.60 | 18.30 | 0 | 2,169 | 0.00% |
|
2020/08/05 | 12 | 18.54 | 4 | 18.60 | 18.60 | 8 | 2,165 | 0.37% |
|
2020/08/04 | 1 | 17.50 | 0 | 0.00 | 18.35 | 1 | 2,099 | 0.05% |
|
2020/07/28 | 1 | 17.55 | 0 | 0.00 | 16.90 | 1 | 2,245 | 0.04% |
|
2020/07/27 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 2,321 | 0.04% |
|
2020/07/24 | 1 | 18.30 | 0 | 0.00 | 17.85 | 1 | 2,338 | 0.04% |
|
2020/07/23 | 1 | 18.80 | 2 | 18.90 | 18.70 | -1 | 2,335 | -0.04% |
|
2020/07/22 | 4 | 18.93 | 0 | 0.00 | 19.00 | 4 | 2,319 | 0.17% |
|
2020/07/21 | 5 | 19.44 | 5 | 19.47 | 19.30 | 0 | 2,253 | 0.00% |
|
2020/07/20 | 0 | 0.00 | 21 | 18.31 | 18.70 | -21 | 1,918 | -1.09% |
|
2020/07/14 | 6 | 19.25 | 6 | 18.96 | 18.05 | 0 | 1,850 | 0.00% |
|
2020/07/10 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 1,714 | 0.06% |
|
2020/07/08 | 14 | 19.09 | 16 | 19.27 | 19.10 | -2 | 1,666 | -0.12% |
|
2020/07/07 | 5 | 18.40 | 3 | 18.40 | 18.55 | 2 | 1,508 | 0.13% |
|
2020/07/06 | 5 | 18.00 | 5 | 18.22 | 17.85 | 0 | 1,452 | 0.00% |
|
2020/07/01 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 1,428 | -0.07% |
|
2020/06/29 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 1,417 | -0.07% |
|
2020/06/17 | 8 | 17.39 | 2 | 17.55 | 17.25 | 6 | 1,432 | 0.42% |
|
2020/06/16 | 28 | 17.80 | 13 | 17.79 | 17.60 | 15 | 1,434 | 1.05% |
|
2020/06/05 | 9 | 18.50 | 11 | 18.78 | 18.20 | -2 | 1,342 | -0.15% |
|
2020/06/02 | 7 | 17.55 | 7 | 17.78 | 17.40 | 0 | 1,220 | 0.00% |
|
2020/06/01 | 16 | 17.46 | 16 | 17.68 | 17.35 | 0 | 1,209 | 0.00% |
|
2020/05/27 | 0 | 0.00 | 3 | 18.10 | 17.50 | -3 | 1,233 | -0.24% |
|
2020/05/26 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 1,272 | 0.24% |
|
2020/05/25 | 2 | 17.10 | 2 | 17.25 | 17.40 | 0 | 1,259 | 0.00% |
|
2020/05/15 | 4 | 17.40 | 4 | 17.60 | 17.30 | 0 | 1,520 | 0.00% |
|
2020/05/07 | 0 | 0.00 | 2 | 17.85 | 17.70 | -2 | 1,863 | -0.11% |
|
2020/05/06 | 3 | 17.60 | 3 | 17.70 | 17.60 | 0 | 1,875 | 0.00% |
|
2020/05/05 | 12 | 18.43 | 13 | 18.46 | 18.05 | -1 | 1,949 | -0.05% |
|
2020/05/04 | 3 | 18.33 | 1 | 17.90 | 18.40 | 2 | 2,071 | 0.10% |
|
2020/04/30 | 0 | 0.00 | 1 | 18.00 | 18.20 | -1 | 2,029 | -0.05% |
|
2020/04/29 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,954 | -0.05% |
|
2020/04/28 | 11 | 15.12 | 11 | 15.24 | 15.05 | 0 | 1,931 | 0.00% |
|
2020/04/22 | 0 | 0.00 | 1 | 13.90 | 14.05 | -1 | 1,920 | -0.05% |
|
2020/04/17 | 1 | 15.20 | 0 | 0.00 | 14.50 | 1 | 1,950 | 0.05% |
|
2020/04/16 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 1,939 | -0.10% |
|
2020/04/15 | 3 | 14.48 | 1 | 14.80 | 14.85 | 2 | 1,942 | 0.10% |
|
2020/04/09 | 1 | 13.35 | 2 | 13.48 | 13.15 | -1 | 2,064 | -0.05% |
|
2020/04/08 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 2,145 | 0.05% |
|
2020/03/26 | 1 | 12.10 | 1 | 12.35 | 12.40 | 0 | 2,266 | 0.00% |
|
2020/03/25 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 2,260 | -0.04% |
|
2020/03/24 | 0 | 0.00 | 1 | 11.00 | 11.25 | -1 | 2,249 | -0.04% |
|
2020/03/23 | 1 | 10.80 | 0 | 0.00 | 10.45 | 1 | 2,242 | 0.04% |
|
2020/03/20 | 2 | 11.65 | 1 | 11.70 | 11.50 | 1 | 2,232 | 0.04% |
|
2020/03/18 | 1 | 12.40 | 1 | 12.05 | 11.95 | 0 | 2,194 | 0.00% |
|
2020/03/16 | 1 | 13.40 | 1 | 13.60 | 13.05 | 0 | 2,170 | 0.00% |
|
2020/03/13 | 0 | 0.00 | 20 | 13.00 | 13.80 | -20 | 2,156 | -0.93% |
|
2020/03/12 | 1 | 15.40 | 0 | 0.00 | 14.40 | 1 | 2,128 | 0.05% |
|
2020/03/09 | 1 | 16.95 | 1 | 17.00 | 16.65 | 0 | 2,058 | 0.00% |
|
2020/03/04 | 1 | 17.95 | 1 | 17.80 | 17.80 | 0 | 2,021 | 0.00% |
|
2020/03/03 | 1 | 18.00 | 2 | 18.10 | 17.90 | -1 | 2,015 | -0.05% |
|
2020/03/02 | 17 | 17.57 | 6 | 17.54 | 17.70 | 11 | 1,996 | 0.55% |
|
2020/02/27 | 4 | 18.34 | 3 | 18.73 | 17.35 | 1 | 1,960 | 0.05% |
|
2020/02/26 | 1 | 19.10 | 1 | 18.70 | 18.80 | 0 | 1,906 | 0.00% |
|
2020/02/21 | 6 | 19.46 | 4 | 19.71 | 19.55 | 2 | 1,839 | 0.11% |
|
2020/02/20 | 17 | 19.73 | 39 | 20.09 | 19.70 | -22 | 1,812 | -1.21% |
|
2020/02/19 | 29 | 19.51 | 58 | 19.60 | 19.45 | -29 | 1,702 | -1.70% |
|
2020/02/18 | 1 | 18.30 | 8 | 18.53 | 18.70 | -7 | 1,619 | -0.43% |
|
2020/02/17 | 3 | 18.95 | 3 | 19.08 | 18.60 | 0 | 1,582 | 0.00% |
|
2020/02/14 | 8 | 19.18 | 1 | 19.45 | 19.10 | 7 | 1,557 | 0.45% |
|
2020/02/13 | 2 | 19.33 | 3 | 19.45 | 19.00 | -1 | 1,531 | -0.07% |
|
2020/02/12 | 67 | 19.75 | 66 | 20.00 | 19.70 | 1 | 1,487 | 0.07% |
|
2020/02/11 | 33 | 19.51 | 33 | 19.80 | 19.85 | 0 | 1,418 | 0.00% |
|
2020/02/10 | 33 | 19.58 | 3 | 19.53 | 18.80 | 30 | 1,343 | 2.23% |
|
2020/02/07 | 1 | 18.60 | 1 | 18.80 | 18.50 | 0 | 1,185 | 0.00% |
|
2020/02/06 | 32 | 19.33 | 1 | 19.30 | 19.10 | 31 | 1,151 | 2.69% |
|
2020/02/05 | 2 | 18.58 | 2 | 19.05 | 19.35 | 0 | 1,052 | 0.00% |
|
2020/01/17 | 0 | 0.00 | 11 | 17.30 | 17.20 | -11 | 788 | -1.39% |
|
2020/01/14 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 774 | 0.13% |
|
2020/01/10 | 0 | 0.00 | 4 | 17.30 | 17.25 | -4 | 733 | -0.55% |
|
2020/01/09 | 0 | 0.00 | 11 | 17.50 | 17.25 | -11 | 725 | -1.52% |
|
2020/01/08 | 15 | 17.70 | 0 | 0.00 | 17.50 | 15 | 703 | 2.13% |
|
2020/01/06 | 11 | 18.05 | 11 | 18.20 | 18.00 | 0 | 644 | 0.00% |
|
2020/01/03 | 1 | 17.20 | 1 | 17.05 | 18.15 | 0 | 563 | 0.00% |
|
2019/12/25 | 1 | 16.40 | 1 | 16.60 | 16.80 | 0 | 303 | 0.00% |
|
2019/12/23 | 10 | 15.85 | 0 | 0.00 | 15.90 | 10 | 246 | 4.06% |
|
2019/11/07 | 1 | 16.30 | 1 | 16.60 | 16.20 | 0 | 394 | 0.00% |
|
2019/10/08 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 374 | -0.27% |
|
2019/10/07 | 0 | 0.00 | 2 | 16.05 | 15.85 | -2 | 376 | -0.53% |
|
2019/09/27 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 378 | 0.26% |
|
2019/09/19 | 19 | 16.66 | 1 | 17.15 | 16.70 | 18 | 344 | 5.23% |
|
2019/09/18 | 4 | 16.75 | 14 | 16.74 | 17.00 | -10 | 326 | -3.06% |
|
2019/09/17 | 8 | 16.34 | 14 | 16.56 | 16.40 | -6 | 280 | -2.14% |
|
2019/03/28 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,039 | 0.10% |
|
2019/03/21 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,072 | 0.09% |
|
2019/03/18 | 0 | 18.90 | 0 | 0.00 | 18.30 | 0 | 1,184 | 0.00% |
|
2019/03/13 | 2 | 18.48 | 0 | 0.00 | 18.30 | 2 | 1,256 | 0.16% |
|
2019/03/05 | 0 | 20.20 | 0 | 0.00 | 19.10 | 0 | 1,430 | 0.00% |
|
2019/02/27 | 2 | 19.70 | 5 | 20.10 | 19.30 | -3 | 1,452 | -0.21% |
|
2019/02/26 | 3 | 19.18 | 0 | 0.00 | 19.25 | 3 | 1,396 | 0.21% |
|
2019/02/22 | 6 | 19.04 | 6 | 19.21 | 18.90 | 0 | 1,445 | 0.00% |
|
2019/01/11 | 8 | 18.69 | 8 | 18.99 | 18.60 | 0 | 1,387 | 0.00% |
|
2019/01/04 | 3 | 17.55 | 0 | 0.00 | 17.05 | 3 | 1,269 | 0.24% |
|
2019/01/03 | 3 | 17.75 | 6 | 17.98 | 17.80 | -3 | 1,271 | -0.24% |
|
2018/12/26 | 11 | 18.21 | 2 | 18.60 | 17.75 | 9 | 1,259 | 0.71% |
|
2018/12/25 | 2 | 18.30 | 7 | 18.69 | 18.30 | -5 | 1,235 | -0.40% |
|
2018/12/24 | 0 | 0.00 | 4 | 17.76 | 18.45 | -4 | 1,170 | -0.34% |
|
2018/12/12 | 4 | 18.70 | 0 | 0.00 | 18.70 | 4 | 1,041 | 0.38% |
|
2018/12/11 | 1 | 18.80 | 5 | 18.86 | 18.75 | -4 | 1,026 | -0.39% |
|
2018/12/10 | 2 | 18.00 | 2 | 18.25 | 18.50 | 0 | 967 | 0.00% |
|
2018/12/07 | 0 | 0.00 | 8 | 17.91 | 17.70 | -8 | 940 | -0.85% |
|
2018/12/06 | 5 | 18.11 | 0 | 0.00 | 17.40 | 5 | 929 | 0.54% |
|
2018/12/05 | 8 | 18.36 | 5 | 18.22 | 19.00 | 3 | 879 | 0.34% |
|
2018/11/26 | 4 | 17.05 | 1 | 17.40 | 17.40 | 3 | 694 | 0.43% |
|
2018/11/23 | 4 | 17.33 | 8 | 17.28 | 17.35 | -4 | 665 | -0.60% |
|
2018/11/22 | 5 | 16.75 | 0 | 0.00 | 16.60 | 5 | 584 | 0.85% |
|
2018/11/21 | 0 | 0.00 | 5 | 17.03 | 16.90 | -5 | 567 | -0.88% |
|
2018/11/20 | 1 | 16.35 | 0 | 0.00 | 16.60 | 1 | 496 | 0.20% |
|
2018/11/19 | 3 | 16.15 | 3 | 16.37 | 16.45 | 0 | 485 | 0.00% |
|
2018/10/31 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 451 | -0.22% |
|
2018/10/23 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 477 | -0.42% |
|
2018/10/22 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 475 | 0.42% |
|
2018/08/27 | 0 | 0.00 | 0 | 20.60 | 20.75 | 0 | 2,412 | 0.00% |
|
2018/08/02 | 0 | 0.00 | 5 | 23.05 | 22.90 | -5 | 2,647 | -0.19% |
|
2018/08/01 | 0 | 0.00 | 5 | 22.75 | 22.95 | -5 | 2,643 | -0.19% |
|
2018/07/26 | 10 | 23.20 | 0 | 0.00 | 22.95 | 10 | 2,660 | 0.38% |
|
2018/07/18 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 2,671 | -0.04% |
|
2018/07/17 | 0 | 0.00 | 1 | 24.15 | 23.85 | -1 | 2,673 | -0.04% |
|
2018/07/16 | 2 | 24.80 | 2 | 25.40 | 24.40 | 0 | 2,658 | 0.00% |
|
2018/07/13 | 9 | 25.33 | 1 | 24.20 | 25.40 | 8 | 2,611 | 0.31% |
|
2018/07/12 | 0 | 0.00 | 6 | 23.66 | 23.95 | -6 | 2,461 | -0.24% |
|
2018/07/04 | 0 | 0.00 | 0 | 24.30 | 24.15 | 0 | 2,398 | 0.00% |
|
2018/07/03 | 3 | 25.98 | 3 | 25.65 | 24.50 | 0 | 2,392 | 0.00% |
|
2018/07/02 | 0 | 0.00 | 10 | 25.00 | 24.70 | -10 | 2,327 | -0.43% |
|
2018/06/29 | 10 | 24.50 | 0 | 0.00 | 24.25 | 10 | 2,296 | 0.44% |
|
2018/06/27 | 0 | 0.00 | 0 | 24.90 | 24.80 | 0 | 2,361 | 0.00% |
|
2018/06/25 | 0 | 0.00 | 0 | 23.80 | 23.80 | 0 | 2,321 | 0.00% |
|
2018/06/20 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 2,319 | 0.04% |
|
2018/06/19 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 2,297 | -0.04% |
|
2018/06/15 | 1 | 28.25 | 0 | 0.00 | 27.00 | 1 | 2,283 | 0.04% |
|
2018/06/13 | 3 | 29.63 | 51 | 29.15 | 27.85 | -48 | 2,215 | -2.17% |
|
2018/06/12 | 34 | 28.85 | 10 | 28.39 | 29.50 | 24 | 2,090 | 1.15% |
|
2018/06/11 | 70 | 28.14 | 44 | 27.84 | 27.50 | 26 | 1,835 | 1.42% |
|
2018/06/08 | 0 | 0.00 | 2 | 26.38 | 27.35 | -2 | 1,631 | -0.12% |
|
2018/06/04 | 0 | 0.00 | 10 | 23.40 | 23.35 | -10 | 1,727 | -0.58% |
|
2018/05/31 | 10 | 23.50 | 0 | 0.00 | 23.50 | 10 | 1,812 | 0.55% |
|
2018/05/25 | 1 | 24.00 | 1 | 24.30 | 23.65 | 0 | 1,795 | 0.00% |
|
2018/05/24 | 0 | 0.00 | 12 | 23.70 | 23.45 | -12 | 1,776 | -0.68% |
|
2018/05/14 | 0 | 0.00 | 5 | 22.80 | 22.80 | -5 | 1,928 | -0.26% |
|
2018/05/10 | 5 | 22.65 | 0 | 0.00 | 22.30 | 5 | 1,953 | 0.26% |
|
2018/05/08 | 0 | 0.00 | 2 | 21.75 | 21.30 | -2 | 1,930 | -0.10% |
|
2018/05/07 | 2 | 21.60 | 10 | 21.38 | 21.60 | -8 | 1,943 | -0.41% |
|
2018/05/03 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 2,101 | -0.05% |
|
2018/05/02 | 1 | 20.65 | 2 | 20.70 | 20.60 | -1 | 2,105 | -0.05% |
|
2018/04/30 | 10 | 20.53 | 0 | 0.00 | 20.55 | 10 | 2,110 | 0.47% |
|
2018/04/27 | 2 | 19.95 | 0 | 0.00 | 20.30 | 2 | 2,114 | 0.09% |
|
2018/04/23 | 2 | 22.45 | 0 | 0.00 | 22.35 | 2 | 2,038 | 0.10% |
|
2018/04/20 | 0 | 0.00 | 10 | 23.30 | 23.45 | -10 | 2,033 | -0.49% |
|
2018/04/19 | 10 | 23.40 | 0 | 0.00 | 23.40 | 10 | 2,034 | 0.49% |
|
2018/04/18 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 2,036 | 0.10% |
|
2018/04/12 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 2,081 | 0.14% |
|
2018/04/02 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 2,099 | 0.14% |
|
2018/03/30 | 0 | 0.00 | 15 | 24.35 | 24.60 | -15 | 2,073 | -0.72% |
|
2018/03/28 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 2,051 | 0.05% |
|
2018/03/27 | 1 | 24.10 | 2 | 24.40 | 24.40 | -1 | 2,053 | -0.05% |
|
2018/03/23 | 2 | 22.65 | 0 | 0.00 | 23.10 | 2 | 2,039 | 0.10% |
|
2018/03/22 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 2,039 | 0.10% |
|
2018/03/20 | 3 | 23.65 | 0 | 0.00 | 23.55 | 3 | 2,007 | 0.15% |
|
2018/03/19 | 4 | 24.25 | 0 | 0.00 | 24.20 | 4 | 2,029 | 0.20% |
|
2018/03/16 | 4 | 24.55 | 0 | 0.00 | 24.55 | 4 | 2,030 | 0.20% |
|
2018/03/15 | 1 | 25.20 | 1 | 25.00 | 25.15 | 0 | 2,021 | 0.00% |
|
2018/03/14 | 2 | 25.83 | 2 | 25.90 | 25.50 | 0 | 2,026 | 0.00% |
|
2018/03/13 | 0 | 0.00 | 7 | 24.85 | 24.85 | -7 | 1,925 | -0.36% |
|
2018/03/12 | 8 | 24.40 | 1 | 24.55 | 24.65 | 7 | 1,932 | 0.36% |
|
2018/03/09 | 9 | 24.73 | 27 | 25.24 | 25.00 | -18 | 1,901 | -0.95% |
|
2018/03/08 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 1,687 | -0.12% |
|
2018/03/05 | 0 | 0.00 | 4 | 21.30 | 21.20 | -4 | 1,689 | -0.24% |
|
2018/03/01 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 1,784 | -0.06% |
|
2018/02/23 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 1,892 | -0.11% |
|
2018/02/21 | 1 | 19.80 | 0 | 0.00 | 20.10 | 1 | 2,161 | 0.05% |
|
2018/02/12 | 2 | 19.00 | 1 | 18.85 | 19.00 | 1 | 2,518 | 0.04% |
|
2018/02/09 | 1 | 18.80 | 1 | 19.10 | 18.65 | 0 | 2,805 | 0.00% |
|
2018/02/08 | 1 | 21.60 | 0 | 0.00 | 20.65 | 1 | 2,810 | 0.04% |
|
2018/02/07 | 2 | 21.78 | 0 | 0.00 | 21.30 | 2 | 2,796 | 0.07% |
|
2018/02/06 | 5 | 22.40 | 0 | 0.00 | 21.00 | 5 | 2,803 | 0.18% |
|
2018/02/05 | 9 | 23.31 | 5 | 23.11 | 23.30 | 4 | 2,826 | 0.14% |
|
2018/02/02 | 2 | 24.50 | 11 | 24.04 | 23.70 | -9 | 2,854 | -0.32% |
|
2018/01/31 | 10 | 22.95 | 0 | 0.00 | 23.10 | 10 | 2,968 | 0.34% |
|
2018/01/30 | 1 | 24.05 | 1 | 23.80 | 23.10 | 0 | 3,051 | 0.00% |
|
2018/01/29 | 5 | 24.60 | 1 | 24.00 | 23.80 | 4 | 3,293 | 0.12% |
|
2018/01/26 | 2 | 23.65 | 11 | 24.32 | 24.55 | -9 | 3,259 | -0.28% |
|
2018/01/18 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 3,871 | -0.03% |
|
2018/01/17 | 0 | 0.00 | 10 | 22.95 | 22.45 | -10 | 4,017 | -0.25% |
|
2018/01/16 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 4,281 | 0.02% |
|
2018/01/11 | 10 | 22.23 | 0 | 0.00 | 22.05 | 10 | 4,757 | 0.21% |
|
2018/01/10 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 4,988 | -0.02% |
|
2018/01/09 | 2 | 22.60 | 5 | 22.20 | 22.05 | -3 | 5,172 | -0.06% |
|
2018/01/08 | 5 | 23.57 | 6 | 23.48 | 23.20 | -1 | 5,521 | -0.02% |
|
2018/01/02 | 2 | 23.30 | 2 | 23.65 | 23.70 | 0 | 6,114 | 0.00% |
|