券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 0.00 | 0 | 48.90 | 48.70 | 0 | 415 | 0.00% |
|
| 2024/04/01 | 0 | 49.95 | 0 | 0.00 | 50.00 | 0 | 422 | 0.00% |
|
| 2024/03/20 | 1.1 | 51.34 | 0 | 0.00 | 50.50 | 1.1 | 420 | 0.26% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 48.40 | 48.10 | -0.1 | 428 | -0.02% |
|
| 2024/03/11 | 0 | 47.80 | 0 | 0.00 | 47.50 | 0 | 458 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 47.70 | 47.70 | -5 | 526 | -0.95% |
|
| 2024/02/23 | 0.1 | 50.70 | 0 | 0.00 | 50.00 | 0.1 | 828 | 0.01% |
|
| 2024/02/19 | 0.1 | 50.00 | 0 | 0.00 | 49.80 | 0.1 | 819 | 0.01% |
|
| 2024/01/04 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 1,040 | 0.10% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 52.60 | 52.50 | -2 | 1,032 | -0.19% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 1,020 | -0.10% |
|
| 2023/12/15 | 2 | 54.30 | 0 | 0.00 | 54.10 | 2 | 1,016 | 0.20% |
|
| 2023/12/14 | 1 | 54.80 | 1 | 55.20 | 54.90 | 0 | 1,026 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 56.10 | 55.90 | -3 | 998 | -0.30% |
|
| 2023/12/05 | 0 | 0.00 | 4.5 | 56.95 | 57.40 | -4.5 | 958 | -0.47% |
|
| 2023/12/04 | 4.5 | 57.91 | 0 | 0.00 | 58.20 | 4.5 | 895 | 0.50% |
|
| 2023/12/01 | 1 | 55.70 | 0 | 0.00 | 55.50 | 1 | 862 | 0.12% |
|
| 2023/11/30 | 2 | 55.75 | 0 | 0.00 | 55.70 | 2 | 862 | 0.23% |
|
| 2023/11/21 | 0.1 | 52.90 | 0 | 0.00 | 52.50 | 0.1 | 713 | 0.01% |
|
| 2023/11/06 | 0.1 | 54.00 | 0 | 0.00 | 53.80 | 0.1 | 693 | 0.02% |
|
| 2023/11/03 | 1 | 53.50 | 1 | 53.70 | 53.70 | 0 | 675 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 651 | -0.15% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 655 | -0.15% |
|
| 2023/10/24 | 1 | 54.10 | 2 | 52.60 | 52.60 | -1 | 638 | -0.16% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 616 | -0.16% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 52.57 | 52.60 | -3 | 624 | -0.48% |
|
| 2023/10/11 | 2 | 52.15 | 0 | 0.00 | 51.60 | 2 | 609 | 0.33% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 50.00 | 49.30 | -1 | 648 | -0.15% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 50.70 | 50.60 | -0.1 | 652 | -0.01% |
|
| 2023/09/19 | 1.2 | 52.33 | 0 | 0.00 | 51.50 | 1.2 | 653 | 0.18% |
|
| 2023/09/18 | 0 | 51.60 | 0 | 0.00 | 51.60 | 0 | 640 | 0.01% |
|
| 2023/09/13 | 0.1 | 51.20 | 0 | 0.00 | 51.00 | 0.1 | 636 | 0.02% |
|
| 2023/09/11 | 3 | 50.43 | 5 | 49.48 | 49.60 | -2 | 645 | -0.31% |
|
| 2023/09/08 | 2 | 50.00 | 0 | 0.00 | 50.30 | 2 | 651 | 0.31% |
|
| 2023/09/06 | 1.1 | 53.00 | 1 | 52.50 | 52.10 | 0.1 | 649 | 0.02% |
|
| 2023/09/05 | 1.2 | 51.30 | 1 | 51.20 | 51.80 | 0.2 | 616 | 0.03% |
|
| 2023/09/04 | 2 | 52.00 | 1 | 52.00 | 52.00 | 1 | 606 | 0.16% |
|
| 2023/08/02 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 607 | 0.16% |
|
| 2023/07/27 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 603 | 0.17% |
|
| 2023/07/26 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 599 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 592 | -0.17% |
|
| 2023/07/24 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 570 | 0.18% |
|
| 2023/07/21 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 561 | 0.18% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 615 | -0.16% |
|
| 2023/07/11 | 1 | 51.20 | 1 | 51.80 | 51.50 | 0 | 650 | 0.00% |
|
| 2023/07/10 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 682 | 0.15% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 52.00 | 52.20 | -3 | 789 | -0.38% |
|
| 2023/07/05 | 3 | 54.00 | 0 | 0.00 | 53.50 | 3 | 978 | 0.31% |
|
| 2023/06/26 | 0.2 | 52.30 | 0 | 0.00 | 52.10 | 0.2 | 964 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 53.00 | 53.10 | -2 | 960 | -0.21% |
|
| 2023/06/05 | 2 | 53.60 | 9 | 53.90 | 53.60 | -7 | 998 | -0.70% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 1,004 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 53.00 | 52.60 | -5 | 1,196 | -0.42% |
|
| 2023/05/10 | 0 | 54.20 | 0 | 0.00 | 54.00 | 0 | 1,201 | 0.00% |
|
| 2023/05/09 | 4 | 54.45 | 0 | 0.00 | 53.60 | 4 | 1,205 | 0.33% |
|
| 2023/05/08 | 5 | 54.84 | 0 | 0.00 | 54.20 | 5 | 1,216 | 0.41% |
|
| 2023/05/05 | 1 | 55.00 | 1 | 54.30 | 54.30 | 0 | 1,226 | 0.00% |
|
| 2023/05/04 | 5 | 54.40 | 0 | 0.00 | 54.80 | 5 | 1,250 | 0.40% |
|
| 2023/04/26 | 1 | 53.10 | 0 | 0.00 | 53.60 | 1 | 1,294 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 55.20 | 54.40 | -1 | 1,268 | -0.08% |
|
| 2023/04/19 | 1 | 56.70 | 0 | 0.00 | 56.30 | 1 | 1,242 | 0.08% |
|
| 2023/04/18 | 5 | 58.80 | 10 | 58.10 | 57.40 | -5 | 1,230 | -0.41% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 59.07 | 58.30 | -3 | 1,196 | -0.25% |
|
| 2023/04/13 | 0.3 | 58.50 | 2 | 58.65 | 58.10 | -1.7 | 1,173 | -0.14% |
|
| 2023/04/12 | 12 | 59.93 | 14 | 59.39 | 59.10 | -2 | 1,133 | -0.18% |
|
| 2023/04/11 | 15 | 58.54 | 12 | 57.91 | 58.50 | 3 | 1,029 | 0.29% |
|
| 2023/04/10 | 9 | 56.77 | 1 | 57.40 | 57.60 | 8 | 921 | 0.87% |
|
| 2023/03/24 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 879 | 0.11% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 57.60 | 56.20 | -1 | 1,093 | -0.09% |
|
| 2023/03/08 | 1 | 56.90 | 1 | 57.40 | 57.10 | 0 | 1,090 | 0.00% |
|
| 2023/03/07 | 2 | 57.05 | 3 | 57.33 | 57.40 | -1 | 1,100 | -0.09% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 56.60 | 55.90 | -1 | 1,210 | -0.08% |
|
| 2023/02/22 | 2 | 56.30 | 2 | 56.10 | 56.10 | 0 | 1,209 | 0.00% |
|
| 2023/02/21 | 1 | 57.10 | 1 | 57.00 | 56.90 | 0 | 1,215 | 0.00% |
|
| 2023/02/20 | 2 | 58.10 | 1 | 57.70 | 57.80 | 1 | 1,216 | 0.08% |
|
| 2023/02/17 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 1,207 | 0.08% |
|
| 2023/02/16 | 4 | 58.18 | 4 | 58.00 | 57.90 | 0 | 1,202 | 0.00% |
|
| 2023/02/15 | 2 | 57.05 | 2 | 57.45 | 57.50 | 0 | 1,201 | 0.00% |
|
| 2023/02/14 | 2 | 56.05 | 2 | 55.55 | 55.40 | 0 | 1,178 | 0.00% |
|
| 2023/02/13 | 1 | 54.90 | 1 | 55.40 | 55.30 | 0 | 1,201 | 0.00% |
|
| 2023/02/09 | 3 | 56.17 | 2 | 56.15 | 56.10 | 1 | 1,228 | 0.08% |
|
| 2023/02/08 | 2 | 57.55 | 2 | 56.95 | 57.00 | 0 | 1,232 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 57.00 | 57.30 | -3 | 1,247 | -0.24% |
|
| 2023/02/06 | 1 | 57.20 | 1 | 56.90 | 56.90 | 0 | 1,263 | 0.00% |
|
| 2023/02/03 | 1 | 57.20 | 1 | 56.70 | 56.50 | 0 | 1,273 | 0.00% |
|
| 2023/02/01 | 4 | 56.35 | 1 | 56.70 | 57.10 | 3 | 1,255 | 0.24% |
|
| 2023/01/30 | 0 | 54.80 | 0 | 0.00 | 54.50 | 0 | 1,223 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 53.90 | 53.10 | -1 | 1,289 | -0.08% |
|
| 2023/01/05 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 1,351 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 57.30 | 56.90 | -3 | 1,730 | -0.17% |
|
| 2022/12/08 | 1.1 | 58.91 | 1 | 59.00 | 59.30 | 0.1 | 1,734 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 58.35 | 57.80 | -2 | 1,687 | -0.12% |
|
| 2022/12/05 | 1 | 59.10 | 0 | 0.00 | 59.50 | 1 | 1,694 | 0.06% |
|
| 2022/12/02 | 2 | 59.85 | 1 | 59.90 | 59.50 | 1 | 1,695 | 0.06% |
|
| 2022/11/29 | 1 | 57.60 | 0 | 0.00 | 58.10 | 1 | 1,865 | 0.05% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 58.30 | 58.00 | -2 | 1,920 | -0.10% |
|
| 2022/11/25 | 7 | 57.74 | 2 | 58.25 | 58.10 | 5 | 2,006 | 0.25% |
|
| 2022/11/23 | 1 | 55.60 | 1 | 55.50 | 55.10 | 0 | 2,270 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 2,618 | -0.04% |
|
| 2022/11/17 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 2,659 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 2,685 | -0.04% |
|
| 2022/11/14 | 1 | 56.70 | 1 | 57.00 | 56.70 | 0 | 2,733 | 0.00% |
|
| 2022/11/10 | 1 | 57.40 | 0 | 0.00 | 55.90 | 1 | 2,761 | 0.04% |
|
| 2022/11/09 | 1 | 58.10 | 2 | 57.45 | 57.00 | -1 | 2,779 | -0.04% |
|
| 2022/11/08 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 2,810 | 0.04% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 55.70 | 57.30 | -1 | 2,935 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 54.40 | 55.10 | -1 | 3,006 | -0.03% |
|
| 2022/10/31 | 1 | 53.40 | 1 | 53.50 | 53.60 | 0 | 3,010 | 0.00% |
|
| 2022/10/28 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 3,022 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 53.00 | 54.30 | -2 | 3,068 | -0.07% |
|
| 2022/10/26 | 1 | 52.40 | 1 | 51.90 | 52.00 | 0 | 3,203 | 0.00% |
|
| 2022/10/25 | 1 | 52.30 | 1 | 52.20 | 52.20 | 0 | 3,247 | 0.00% |
|
| 2022/10/24 | 1 | 53.20 | 0 | 0.00 | 52.20 | 1 | 3,260 | 0.03% |
|
| 2022/10/21 | 1 | 52.90 | 1 | 52.20 | 52.00 | 0 | 3,275 | 0.00% |
|
| 2022/10/20 | 1 | 53.40 | 3 | 53.13 | 53.50 | -2 | 3,290 | -0.06% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 56.50 | 54.80 | -1 | 3,334 | -0.03% |
|
| 2022/10/18 | 2 | 56.65 | 0 | 0.00 | 56.10 | 2 | 3,350 | 0.06% |
|
| 2022/10/17 | 2 | 54.65 | 2 | 54.05 | 55.80 | 0 | 3,397 | 0.00% |
|
| 2022/10/14 | 1 | 56.10 | 2 | 56.20 | 56.60 | -1 | 3,414 | -0.03% |
|
| 2022/10/13 | 4 | 55.90 | 3 | 55.83 | 53.00 | 1 | 3,438 | 0.03% |
|
| 2022/10/12 | 4 | 56.78 | 4 | 57.33 | 56.90 | 0 | 3,439 | 0.00% |
|
| 2022/10/11 | 3 | 58.10 | 5 | 58.14 | 57.40 | -2 | 3,473 | -0.06% |
|
| 2022/10/07 | 5 | 60.98 | 3 | 60.67 | 59.90 | 2 | 3,543 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 3,525 | -0.03% |
|
| 2022/10/05 | 2 | 59.80 | 3 | 58.90 | 58.30 | -1 | 3,555 | -0.03% |
|
| 2022/10/04 | 4 | 58.78 | 4 | 58.90 | 59.30 | 0 | 3,573 | 0.00% |
|
| 2022/10/03 | 4 | 57.15 | 2 | 57.30 | 57.50 | 2 | 3,582 | 0.06% |
|
| 2022/09/30 | 2 | 54.15 | 2 | 55.30 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/28 | 3 | 57.83 | 3 | 54.50 | 54.00 | 0 | 3,746 | 0.00% |
|
| 2022/09/27 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 3,730 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 14 | 60.00 | 60.30 | -14 | 3,763 | -0.37% |
|
| 2022/09/20 | 0.1 | 61.25 | 1 | 62.00 | 62.10 | -0.9 | 3,807 | -0.02% |
|
| 2022/09/19 | 1 | 60.70 | 0 | 0.00 | 59.60 | 1 | 3,835 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 61.65 | 61.30 | -2 | 3,844 | -0.05% |
|
| 2022/09/15 | 1 | 63.40 | 2 | 63.95 | 62.70 | -1 | 3,874 | -0.03% |
|
| 2022/09/13 | 2 | 64.05 | 1 | 64.00 | 63.80 | 1 | 3,959 | 0.03% |
|
| 2022/09/12 | 4 | 63.50 | 5 | 63.82 | 64.00 | -1 | 4,009 | -0.02% |
|
| 2022/09/08 | 3.1 | 62.52 | 2 | 62.85 | 63.40 | 1.1 | 4,031 | 0.03% |
|
| 2022/09/07 | 1 | 61.10 | 1 | 61.50 | 62.20 | 0 | 4,061 | 0.00% |
|
| 2022/09/06 | 11.1 | 63.87 | 10 | 63.07 | 61.70 | 1.1 | 4,059 | 0.03% |
|
| 2022/09/05 | 5 | 67.78 | 5.1 | 67.40 | 66.80 | -0.1 | 3,998 | 0.00% |
|
| 2022/09/02 | 12 | 67.37 | 13 | 67.08 | 67.60 | -1 | 3,988 | -0.03% |
|
| 2022/09/01 | 3 | 66.87 | 3 | 67.40 | 66.90 | 0 | 4,277 | 0.00% |
|
| 2022/08/31 | 5.1 | 66.47 | 4.9 | 66.80 | 67.00 | 0.2 | 4,229 | 0.00% |
|
| 2022/08/30 | 31 | 67.43 | 18 | 67.35 | 67.50 | 13 | 4,282 | 0.30% |
|
| 2022/08/29 | 6 | 65.78 | 5 | 66.22 | 67.10 | 1 | 4,095 | 0.02% |
|
| 2022/08/26 | 20 | 66.69 | 26 | 67.30 | 67.90 | -6 | 4,048 | -0.15% |
|
| 2022/08/25 | 3 | 62.63 | 3 | 63.40 | 63.90 | 0 | 3,867 | 0.00% |
|
| 2022/08/24 | 2 | 62.20 | 2 | 61.50 | 61.60 | 0 | 3,951 | 0.00% |
|
| 2022/08/23 | 1 | 61.30 | 1 | 62.10 | 62.50 | 0 | 4,030 | 0.00% |
|
| 2022/08/22 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 4,272 | 0.02% |
|
| 2022/08/19 | 12 | 64.48 | 9 | 63.99 | 63.50 | 3 | 4,641 | 0.06% |
|
| 2022/08/18 | 4.7 | 63.68 | 4 | 64.00 | 64.70 | 0.7 | 4,942 | 0.01% |
|
| 2022/08/17 | 2 | 64.65 | 2 | 64.25 | 63.90 | 0 | 4,933 | 0.00% |
|
| 2022/08/16 | 2 | 65.04 | 4.1 | 64.99 | 64.50 | -2.1 | 4,932 | -0.04% |
|
| 2022/08/15 | 2 | 65.10 | 1 | 65.40 | 65.10 | 1 | 4,910 | 0.02% |
|
| 2022/08/12 | 1 | 62.80 | 1 | 62.80 | 64.60 | 0 | 4,905 | 0.00% |
|
| 2022/08/11 | 1 | 64.10 | 0 | 0.00 | 63.30 | 1 | 4,915 | 0.02% |
|
| 2022/08/10 | 2.1 | 63.55 | 4 | 63.48 | 63.40 | -2 | 4,972 | -0.04% |
|
| 2022/08/09 | 3 | 60.70 | 2 | 61.65 | 61.70 | 1 | 4,930 | 0.02% |
|
| 2022/08/08 | 0.3 | 58.37 | 0 | 0.00 | 58.50 | 0.3 | 4,971 | 0.01% |
|
| 2022/08/05 | 1.1 | 59.47 | 0 | 0.00 | 59.40 | 1.1 | 4,972 | 0.02% |
|
| 2022/08/02 | 1 | 58.10 | 1 | 58.10 | 58.00 | 0 | 5,094 | 0.00% |
|
| 2022/08/01 | 3 | 64.90 | 2 | 64.95 | 64.40 | 1 | 5,074 | 0.02% |
|
| 2022/07/29 | 2 | 64.15 | 2 | 64.30 | 64.20 | 0 | 5,079 | 0.00% |
|
| 2022/07/28 | 2 | 64.35 | 2 | 63.75 | 63.30 | 0 | 5,134 | 0.00% |
|
| 2022/07/26 | 1 | 67.00 | 1 | 64.90 | 64.60 | 0 | 5,189 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 5,201 | -0.02% |
|
| 2022/07/22 | 5 | 66.44 | 1 | 64.20 | 64.50 | 4 | 5,287 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 65.70 | 65.70 | -2 | 5,437 | -0.04% |
|
| 2022/07/20 | 1 | 64.80 | 2 | 65.85 | 64.30 | -1 | 5,612 | -0.02% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 5,693 | -0.02% |
|
| 2022/07/18 | 5 | 64.96 | 5 | 64.80 | 65.30 | 0 | 5,798 | 0.00% |
|
| 2022/07/15 | 7 | 64.54 | 11 | 64.62 | 64.80 | -4 | 6,115 | -0.07% |
|
| 2022/07/14 | 5 | 60.42 | 5 | 62.20 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/13 | 2.1 | 61.82 | 2 | 61.90 | 60.30 | 0.1 | 6,449 | 0.00% |
|
| 2022/07/12 | 1 | 60.47 | 1 | 61.50 | 59.80 | 0 | 6,687 | 0.00% |
|
| 2022/07/11 | 0 | 61.50 | 0 | 0.00 | 62.00 | 0 | 6,828 | 0.00% |
|
| 2022/07/08 | 4.1 | 62.44 | 1 | 61.80 | 61.60 | 3.1 | 7,490 | 0.04% |
|
| 2022/07/07 | 3 | 57.83 | 4 | 58.65 | 60.70 | -1 | 8,395 | -0.01% |
|
| 2022/07/04 | 1 | 54.00 | 1 | 53.50 | 53.70 | 0 | 9,515 | 0.00% |
|
| 2022/07/01 | 4 | 57.05 | 3 | 56.17 | 54.00 | 1 | 9,539 | 0.01% |
|
| 2022/06/21 | 1 | 62.90 | 1 | 63.80 | 63.80 | 0 | 9,996 | 0.00% |
|
| 2022/06/20 | 2 | 62.30 | 0 | 0.00 | 60.90 | 2 | 9,971 | 0.02% |
|
| 2022/06/16 | 3 | 66.17 | 3 | 66.60 | 64.50 | 0 | 9,867 | 0.00% |
|
| 2022/06/15 | 2 | 66.70 | 1 | 66.70 | 65.90 | 1 | 9,815 | 0.01% |
|
| 2022/06/14 | 11 | 65.79 | 7 | 65.87 | 67.10 | 4 | 9,787 | 0.04% |
|
| 2022/06/13 | 5.1 | 66.78 | 8 | 66.89 | 66.20 | -2.9 | 9,731 | -0.03% |
|
| 2022/06/10 | 20 | 68.85 | 18 | 68.65 | 68.60 | 2 | 9,675 | 0.02% |
|
| 2022/06/09 | 2 | 67.15 | 5 | 67.08 | 67.50 | -3 | 9,317 | -0.03% |
|
| 2022/06/08 | 9.1 | 66.97 | 10 | 66.90 | 66.90 | -0.9 | 9,253 | -0.01% |
|
| 2022/06/07 | 8 | 66.09 | 2 | 66.15 | 66.60 | 6 | 9,139 | 0.07% |
|
| 2022/06/06 | 2 | 64.10 | 3 | 64.57 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 2 | 64.65 | 9 | 64.39 | 63.90 | -7 | 9,019 | -0.08% |
|
| 2022/06/01 | 9 | 67.02 | 6 | 66.13 | 65.80 | 3 | 8,956 | 0.03% |
|
| 2022/05/31 | 3 | 66.27 | 5 | 66.20 | 66.00 | -2 | 8,845 | -0.02% |
|
| 2022/05/30 | 16 | 67.41 | 12 | 66.58 | 67.10 | 4 | 8,775 | 0.05% |
|
| 2022/05/27 | 22 | 64.99 | 20.1 | 64.94 | 65.60 | 1.9 | 8,519 | 0.02% |
|
| 2022/05/26 | 17.1 | 63.86 | 21 | 64.32 | 62.40 | -3.9 | 8,117 | -0.05% |
|
| 2022/05/25 | 7 | 58.90 | 9 | 59.58 | 59.80 | -2 | 7,760 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 58.43 | 57.10 | -3 | 7,742 | -0.04% |
|
| 2022/05/20 | 3 | 59.90 | 7 | 59.81 | 59.30 | -4 | 7,865 | -0.05% |
|
| 2022/05/19 | 5 | 58.38 | 2 | 59.10 | 59.50 | 3 | 7,835 | 0.04% |
|
| 2022/05/18 | 5 | 59.48 | 5 | 59.16 | 59.00 | 0 | 7,786 | 0.00% |
|
| 2022/05/17 | 7 | 57.16 | 7 | 56.84 | 57.80 | 0 | 7,683 | 0.00% |
|
| 2022/05/16 | 10 | 56.78 | 9 | 56.88 | 57.00 | 1 | 7,643 | 0.01% |
|
| 2022/05/13 | 8 | 53.73 | 2 | 53.70 | 53.70 | 6 | 7,512 | 0.08% |
|
| 2022/05/12 | 4 | 55.00 | 5 | 54.16 | 52.70 | -1 | 7,495 | -0.01% |
|
| 2022/05/11 | 2 | 55.40 | 2 | 55.50 | 55.00 | 0 | 7,419 | 0.00% |
|
| 2022/05/10 | 1 | 56.90 | 1 | 55.10 | 56.50 | 0 | 7,340 | 0.00% |
|
| 2022/05/09 | 2 | 57.95 | 3 | 57.63 | 57.30 | -1 | 7,300 | -0.01% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 7,191 | -0.01% |
|
| 2022/05/05 | 1 | 63.90 | 3 | 63.63 | 63.50 | -2 | 7,146 | -0.03% |
|
| 2022/05/03 | 1 | 62.00 | 2 | 61.00 | 61.70 | -1 | 7,054 | -0.01% |
|
| 2022/04/29 | 6 | 63.58 | 5.4 | 63.42 | 62.40 | 0.6 | 7,021 | 0.01% |
|
| 2022/04/28 | 5 | 63.64 | 4 | 63.83 | 62.70 | 1 | 6,981 | 0.01% |
|
| 2022/04/27 | 6.2 | 62.99 | 7 | 63.50 | 62.70 | -0.8 | 6,875 | -0.01% |
|
| 2022/04/26 | 14 | 66.87 | 15 | 67.18 | 68.00 | -1 | 6,673 | -0.01% |
|
| 2022/04/25 | 5 | 64.66 | 7 | 64.71 | 63.60 | -2 | 6,488 | -0.03% |
|
| 2022/04/22 | 7.1 | 68.51 | 10.3 | 68.55 | 67.50 | -3.3 | 6,385 | -0.05% |
|
| 2022/04/21 | 24 | 71.84 | 25 | 72.67 | 71.50 | -1 | 6,297 | -0.02% |
|
| 2022/04/20 | 0.1 | 69.10 | 0 | 0.00 | 69.70 | 0.1 | 5,970 | 0.00% |
|
| 2022/04/19 | 4 | 70.23 | 16 | 70.53 | 69.20 | -12 | 5,891 | -0.20% |
|
| 2022/04/18 | 22.1 | 69.05 | 11 | 68.55 | 67.40 | 11.1 | 5,820 | 0.19% |
|
| 2022/04/15 | 12.1 | 73.45 | 15 | 73.78 | 74.00 | -2.9 | 5,625 | -0.05% |
|
| 2022/04/14 | 34.1 | 74.96 | 31.1 | 74.57 | 75.50 | 3 | 5,488 | 0.05% |
|
| 2022/04/13 | 51.4 | 73.42 | 39.2 | 73.76 | 73.60 | 12.2 | 4,810 | 0.25% |
|
| 2022/04/12 | 7 | 70.29 | 14.3 | 71.79 | 73.20 | -7.3 | 3,814 | -0.19% |
|
| 2022/04/11 | 24 | 67.93 | 18 | 66.87 | 66.60 | 6 | 3,420 | 0.18% |
|
| 2022/04/08 | 1 | 65.20 | 7.5 | 66.47 | 66.50 | -6.5 | 3,033 | -0.21% |
|
| 2022/04/07 | 1 | 62.50 | 2 | 63.30 | 60.50 | -1 | 2,749 | -0.04% |
|
| 2022/04/06 | 2 | 63.65 | 1 | 63.00 | 64.00 | 1 | 2,757 | 0.04% |
|
| 2022/04/01 | 1 | 60.20 | 0.1 | 60.50 | 62.70 | 0.9 | 2,840 | 0.03% |
|
| 2022/03/31 | 0.4 | 61.83 | 1 | 61.90 | 61.80 | -0.6 | 3,164 | -0.02% |
|
| 2022/03/30 | 2 | 62.35 | 5 | 62.92 | 62.20 | -3 | 3,560 | -0.08% |
|
| 2022/03/29 | 6.4 | 63.17 | 2 | 64.37 | 62.30 | 4.4 | 3,528 | 0.12% |
|
| 2022/03/28 | 2.2 | 59.90 | 5 | 63.52 | 63.20 | -2.8 | 3,308 | -0.08% |
|
| 2022/03/25 | 3 | 58.93 | 5 | 58.66 | 59.20 | -2 | 3,167 | -0.06% |
|
| 2022/03/24 | 4.1 | 59.28 | 2 | 58.70 | 59.70 | 2.1 | 3,156 | 0.06% |
|
| 2022/03/23 | 2 | 57.40 | 0 | 0.00 | 57.20 | 2 | 3,127 | 0.06% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 3,386 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 54.60 | 54.10 | -1 | 4,009 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 53.20 | 53.50 | -2 | 4,394 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 5,817 | -0.02% |
|
| 2022/03/03 | 2 | 57.55 | 2 | 57.90 | 56.50 | 0 | 6,041 | 0.00% |
|
| 2022/03/02 | 1 | 55.90 | 2 | 55.20 | 55.90 | -1 | 6,549 | -0.02% |
|
| 2022/02/25 | 1 | 56.10 | 1 | 54.50 | 55.20 | 0 | 7,142 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 56.50 | 54.30 | -1 | 8,038 | -0.01% |
|
| 2022/02/23 | 1 | 57.20 | 0 | 0.00 | 57.80 | 1 | 8,417 | 0.01% |
|
| 2022/02/22 | 1 | 59.20 | 1.1 | 58.36 | 57.80 | -0.1 | 8,484 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 55.90 | 55.30 | -1 | 9,146 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 9,220 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 54.87 | 54.10 | -3 | 9,226 | -0.03% |
|
| 2022/02/14 | 1 | 54.20 | 1 | 54.10 | 54.00 | 0 | 9,233 | 0.00% |
|
| 2022/02/10 | 2 | 57.20 | 0 | 0.00 | 56.70 | 2 | 9,265 | 0.02% |
|
| 2022/02/09 | 2 | 57.75 | 2 | 58.15 | 57.90 | 0 | 9,275 | 0.00% |
|
| 2022/02/08 | 1 | 57.40 | 1 | 55.90 | 57.40 | 0 | 9,285 | 0.00% |
|
| 2022/02/07 | 2 | 54.90 | 1 | 54.70 | 55.20 | 1 | 9,302 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 9,346 | -0.01% |
|
| 2022/01/19 | 3 | 57.50 | 1 | 57.30 | 57.30 | 2 | 9,961 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 56.70 | 57.80 | -1 | 10,002 | -0.01% |
|
| 2022/01/14 | 4 | 56.90 | 0 | 0.00 | 56.00 | 4 | 9,985 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 60.77 | 59.30 | -3 | 9,945 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 61.30 | 60.10 | -1 | 9,908 | -0.01% |
|
| 2022/01/11 | 6 | 63.08 | 8 | 63.05 | 62.10 | -2 | 9,860 | -0.02% |
|
| 2022/01/10 | 5.1 | 60.22 | 3 | 60.70 | 61.30 | 2.1 | 9,615 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 61.00 | 60.70 | -2 | 9,463 | -0.02% |
|
| 2022/01/04 | 3 | 61.87 | 4 | 61.83 | 61.10 | -1 | 9,427 | -0.01% |
|
| 2022/01/03 | 1 | 62.19 | 1 | 61.40 | 61.00 | 0 | 9,315 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 63.48 | 63.10 | -10 | 9,230 | -0.11% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 63.20 | 63.80 | -5 | 9,202 | -0.05% |
|
| 2021/12/28 | 15 | 65.63 | 2 | 65.35 | 64.30 | 13 | 9,157 | 0.14% |
|
| 2021/12/27 | 19 | 66.90 | 5 | 66.87 | 65.30 | 14 | 9,033 | 0.15% |
|
| 2021/12/24 | 18 | 67.44 | 33 | 69.15 | 70.90 | -15 | 8,684 | -0.17% |
|
| 2021/12/22 | 1 | 64.20 | 1 | 64.80 | 63.50 | 0 | 8,247 | 0.00% |
|
| 2021/12/21 | 2 | 62.85 | 1 | 63.20 | 63.00 | 1 | 8,198 | 0.01% |
|
| 2021/12/20 | 1 | 63.60 | 1 | 63.00 | 63.00 | 0 | 8,163 | 0.00% |
|
| 2021/12/17 | 3 | 63.67 | 1 | 63.20 | 63.10 | 2 | 8,136 | 0.02% |
|
| 2021/12/16 | 8 | 66.50 | 7 | 65.59 | 65.30 | 1 | 8,079 | 0.01% |
|
| 2021/12/15 | 5 | 66.84 | 5 | 66.02 | 65.70 | 0 | 8,003 | 0.00% |
|
| 2021/12/14 | 1 | 65.20 | 3 | 64.13 | 63.30 | -2 | 7,806 | -0.03% |
|
| 2021/12/13 | 4 | 66.28 | 6 | 66.32 | 65.60 | -2 | 7,737 | -0.03% |
|
| 2021/12/10 | 3 | 66.87 | 4 | 67.05 | 67.50 | -1 | 7,674 | -0.01% |
|
| 2021/12/09 | 5 | 68.70 | 3 | 68.97 | 66.90 | 2 | 7,595 | 0.03% |
|
| 2021/12/08 | 15 | 68.27 | 1 | 67.60 | 67.50 | 14 | 7,499 | 0.19% |
|
| 2021/12/07 | 10 | 70.48 | 6 | 70.10 | 69.00 | 4 | 7,420 | 0.05% |
|
| 2021/12/06 | 7 | 69.57 | 11 | 69.83 | 72.20 | -4 | 7,241 | -0.06% |
|
| 2021/12/03 | 6 | 69.20 | 16 | 69.61 | 69.70 | -10 | 7,093 | -0.14% |
|
| 2021/12/02 | 30.2 | 70.51 | 17 | 70.41 | 69.40 | 13.2 | 6,885 | 0.19% |
|
| 2021/12/01 | 9 | 66.71 | 21 | 67.97 | 68.70 | -12 | 6,133 | -0.20% |
|
| 2021/11/30 | 12 | 63.20 | 41 | 62.44 | 62.50 | -29 | 5,616 | -0.52% |
|
| 2021/11/29 | 16 | 61.54 | 5.3 | 61.07 | 61.00 | 10.7 | 5,450 | 0.20% |
|
| 2021/11/26 | 49.1 | 65.78 | 27 | 66.01 | 64.50 | 22.1 | 5,219 | 0.42% |
|
| 2021/11/25 | 8 | 63.33 | 19 | 63.21 | 63.50 | -11 | 4,685 | -0.23% |
|
| 2021/11/24 | 8 | 63.90 | 24.1 | 64.33 | 64.40 | -16.1 | 4,526 | -0.36% |
|
| 2021/11/23 | 58.3 | 63.54 | 28 | 63.18 | 63.60 | 30.3 | 4,102 | 0.74% |
|
| 2021/11/22 | 14 | 58.10 | 10.5 | 59.73 | 60.90 | 3.5 | 3,228 | 0.11% |
|
| 2021/11/19 | 2.1 | 54.58 | 7 | 54.17 | 55.40 | -4.9 | 2,843 | -0.17% |
|
| 2021/11/18 | 9 | 55.76 | 4 | 56.65 | 54.60 | 5 | 2,760 | 0.18% |
|
| 2021/11/17 | 7 | 54.99 | 4.2 | 55.04 | 54.60 | 2.8 | 2,557 | 0.11% |
|
| 2021/11/16 | 3.6 | 54.07 | 3.1 | 53.54 | 53.30 | 0.5 | 2,341 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 8.7 | 49.86 | 50.90 | -8.7 | 2,004 | -0.43% |
|
| 2021/11/12 | 2 | 46.20 | 1 | 46.00 | 46.35 | 1 | 1,954 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 45.35 | 46.60 | -1 | 2,014 | -0.05% |
|
| 2021/11/09 | 1 | 47.10 | 0 | 0.00 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 46.35 | 46.10 | -1 | 2,002 | -0.05% |
|
| 2021/11/05 | 1.5 | 46.97 | 0 | 0.00 | 46.65 | 1.5 | 2,043 | 0.07% |
|
| 2021/11/04 | 0 | 0.00 | 2.2 | 48.75 | 47.70 | -2.2 | 2,078 | -0.11% |
|
| 2021/11/03 | 2 | 47.68 | 0 | 0.00 | 47.30 | 2 | 2,143 | 0.09% |
|
| 2021/11/02 | 5.3 | 48.55 | 3 | 47.22 | 49.00 | 2.3 | 2,193 | 0.10% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 50.40 | 51.50 | -2 | 2,116 | -0.09% |
|
| 2021/10/29 | 10.5 | 49.51 | 9 | 49.78 | 49.95 | 1.5 | 2,034 | 0.07% |
|
| 2021/10/28 | 5 | 48.29 | 3 | 48.07 | 48.50 | 2 | 1,901 | 0.11% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 44.43 | 47.05 | -2 | 1,658 | -0.12% |
|
| 2021/10/26 | 1 | 43.15 | 1 | 43.40 | 42.80 | 0 | 1,606 | 0.00% |
|
| 2021/10/20 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 1,879 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 39.28 | 39.15 | -2 | 3,749 | -0.05% |
|
| 2021/09/27 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 4,328 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 42.25 | 42.90 | -1 | 5,561 | -0.02% |
|
| 2021/09/16 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 5,720 | 0.02% |
|
| 2021/09/15 | 2 | 42.93 | 2 | 42.45 | 42.50 | 0 | 5,764 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 43.08 | 42.70 | -2 | 5,808 | -0.03% |
|
| 2021/09/13 | 1 | 43.35 | 1 | 43.55 | 43.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/10 | 1 | 44.45 | 3 | 43.90 | 44.10 | -2 | 5,819 | -0.03% |
|
| 2021/09/09 | 2 | 42.15 | 0 | 0.00 | 42.30 | 2 | 5,797 | 0.03% |
|
| 2021/09/08 | 1 | 41.90 | 1 | 42.35 | 41.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 42.00 | 41.30 | -1 | 5,808 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 42.43 | 41.60 | -2 | 5,814 | -0.03% |
|
| 2021/09/03 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 5,824 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.45 | 44.35 | -1 | 5,856 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 44.40 | 43.65 | -1 | 5,887 | -0.02% |
|
| 2021/08/30 | 1 | 44.30 | 3 | 44.48 | 43.60 | -2 | 5,906 | -0.03% |
|
| 2021/08/27 | 1 | 45.00 | 0 | 0.00 | 44.30 | 1 | 5,937 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 45.40 | 45.60 | -1 | 5,970 | -0.02% |
|
| 2021/08/25 | 2 | 44.93 | 0 | 0.00 | 45.15 | 2 | 6,121 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 45.75 | 44.25 | -1 | 6,162 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 45.05 | 45.70 | -2 | 6,180 | -0.03% |
|
| 2021/08/20 | 2 | 42.10 | 3 | 42.50 | 43.70 | -1 | 6,178 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 41.90 | 44.40 | -1 | 6,187 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 44.70 | 41.95 | -1 | 6,245 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 42.65 | 43.40 | -1 | 6,256 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 47.20 | 46.50 | -1 | 6,219 | -0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.15 | 48.45 | -1 | 6,226 | -0.02% |
|
| 2021/08/11 | 1 | 50.20 | 0 | 0.00 | 47.95 | 1 | 6,256 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 52.00 | 50.70 | -1 | 6,224 | -0.02% |
|
| 2021/08/09 | 3 | 52.50 | 4 | 52.28 | 50.80 | -1 | 6,225 | -0.02% |
|
| 2021/08/06 | 2 | 52.60 | 3 | 52.47 | 52.40 | -1 | 6,176 | -0.02% |
|
| 2021/08/05 | 5 | 51.26 | 7 | 51.13 | 50.70 | -2 | 6,140 | -0.03% |
|
| 2021/08/03 | 2 | 49.98 | 1 | 50.40 | 49.90 | 1 | 6,229 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 49.70 | 49.45 | -2 | 6,268 | -0.03% |
|
| 2021/07/30 | 1 | 51.50 | 0 | 0.00 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/29 | 1 | 51.90 | 2 | 51.20 | 51.90 | -1 | 6,386 | -0.02% |
|
| 2021/07/28 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 2 | 53.15 | 3 | 52.33 | 51.70 | -1 | 6,456 | -0.02% |
|
| 2021/07/26 | 2 | 54.50 | 2 | 54.60 | 54.50 | 0 | 6,436 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 53.10 | 53.40 | -1 | 6,387 | -0.02% |
|
| 2021/07/22 | 16 | 52.96 | 6 | 53.07 | 53.20 | 10 | 6,320 | 0.16% |
|
| 2021/07/21 | 7 | 50.53 | 3 | 50.23 | 50.00 | 4 | 6,182 | 0.06% |
|
| 2021/07/20 | 4 | 50.61 | 4 | 49.68 | 49.10 | 0 | 6,134 | 0.00% |
|
| 2021/07/19 | 1 | 52.50 | 1 | 52.80 | 52.80 | 0 | 6,092 | 0.00% |
|
| 2021/07/16 | 7 | 52.99 | 0 | 0.00 | 52.50 | 7 | 6,108 | 0.11% |
|
| 2021/07/15 | 4 | 52.78 | 4 | 52.18 | 53.10 | 0 | 6,083 | 0.00% |
|
| 2021/07/14 | 9 | 54.56 | 12 | 54.95 | 53.60 | -3 | 6,087 | -0.05% |
|
| 2021/07/13 | 7 | 56.89 | 22 | 57.79 | 53.50 | -15 | 5,965 | -0.25% |
|
| 2021/07/12 | 26 | 54.47 | 5 | 54.76 | 55.20 | 21 | 5,552 | 0.38% |
|
| 2021/07/09 | 0 | 0.00 | 12 | 52.16 | 52.00 | -12 | 5,479 | -0.22% |
|
| 2021/07/08 | 9 | 53.61 | 11 | 53.33 | 53.10 | -2 | 5,582 | -0.04% |
|
| 2021/07/07 | 2 | 54.50 | 4 | 52.73 | 52.50 | -2 | 5,680 | -0.04% |
|
| 2021/07/06 | 3.2 | 53.81 | 2 | 54.15 | 53.90 | 1.2 | 5,744 | 0.02% |
|
| 2021/07/05 | 22 | 57.15 | 22 | 57.08 | 55.60 | 0 | 6,053 | 0.00% |
|
| 2021/07/02 | 1 | 53.60 | 13 | 53.25 | 53.70 | -12 | 5,760 | -0.21% |
|
| 2021/07/01 | 13 | 52.54 | 3 | 52.87 | 51.80 | 10 | 5,710 | 0.18% |
|
| 2021/06/30 | 24 | 55.47 | 20 | 54.13 | 51.70 | 4 | 5,613 | 0.07% |
|
| 2021/06/29 | 10 | 51.06 | 24 | 51.85 | 53.00 | -14 | 5,216 | -0.27% |
|
| 2021/06/28 | 8 | 47.29 | 6 | 45.14 | 48.20 | 2 | 4,931 | 0.04% |
|
| 2021/06/25 | 8 | 44.74 | 4 | 44.55 | 45.20 | 4 | 4,869 | 0.08% |
|
| 2021/06/24 | 2 | 42.98 | 1 | 42.65 | 42.65 | 1 | 4,807 | 0.02% |
|
| 2021/06/23 | 5 | 43.05 | 0 | 0.00 | 43.35 | 5 | 4,998 | 0.10% |
|
| 2021/06/18 | 1 | 42.90 | 0 | 0.00 | 42.25 | 1 | 5,655 | 0.02% |
|
| 2021/06/16 | 9 | 42.13 | 2 | 41.98 | 41.80 | 7 | 6,504 | 0.11% |
|
| 2021/06/15 | 2 | 42.25 | 0 | 0.00 | 42.60 | 2 | 6,967 | 0.03% |
|
| 2021/06/11 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 7,247 | 0.03% |
|
| 2021/06/08 | 3 | 42.80 | 0 | 0.00 | 42.60 | 3 | 7,884 | 0.04% |
|
| 2021/06/04 | 2 | 44.50 | 0 | 0.00 | 43.30 | 2 | 8,120 | 0.02% |
|
| 2021/06/03 | 1 | 45.80 | 0 | 0.00 | 45.40 | 1 | 8,179 | 0.01% |
|
| 2021/06/02 | 5 | 46.85 | 3 | 45.93 | 46.00 | 2 | 8,309 | 0.02% |
|
| 2021/06/01 | 2 | 42.60 | 3 | 44.50 | 44.85 | -1 | 8,976 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 40.40 | 40.55 | -1 | 9,482 | -0.01% |
|
| 2021/05/27 | 2 | 41.35 | 1 | 39.70 | 39.70 | 1 | 9,565 | 0.01% |
|
| 2021/05/25 | 3 | 41.52 | 1 | 41.60 | 40.90 | 2 | 9,802 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 38.00 | 36.80 | -1 | 10,309 | -0.01% |
|
| 2021/05/19 | 1 | 37.50 | 0 | 0.00 | 38.80 | 1 | 10,537 | 0.01% |
|
| 2021/05/13 | 1 | 39.35 | 0 | 0.00 | 39.25 | 1 | 11,093 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 36.70 | 37.65 | -1 | 11,148 | -0.01% |
|
| 2021/05/11 | 1 | 39.65 | 16 | 39.94 | 40.05 | -15 | 11,112 | -0.13% |
|
| 2021/05/10 | 1 | 44.90 | 1 | 44.30 | 44.05 | 0 | 11,098 | 0.00% |
|
| 2021/05/07 | 1 | 45.05 | 0 | 0.00 | 47.05 | 1 | 11,149 | 0.01% |
|
| 2021/05/06 | 4 | 45.93 | 4 | 45.53 | 44.75 | 0 | 11,378 | 0.00% |
|
| 2021/05/05 | 4 | 46.73 | 3 | 46.22 | 46.30 | 1 | 11,324 | 0.01% |
|
| 2021/05/04 | 5 | 44.79 | 11 | 42.25 | 42.85 | -6 | 11,257 | -0.05% |
|
| 2021/05/03 | 1 | 47.55 | 1 | 47.95 | 45.90 | 0 | 11,200 | 0.00% |
|
| 2021/04/29 | 2 | 47.08 | 4 | 47.51 | 46.50 | -2 | 11,190 | -0.02% |
|
| 2021/04/27 | 1 | 51.20 | 1 | 49.90 | 49.60 | 0 | 11,282 | 0.00% |
|
| 2021/04/26 | 3 | 51.10 | 21 | 51.99 | 50.90 | -18 | 11,428 | -0.16% |
|
| 2021/04/23 | 6 | 51.85 | 6 | 50.43 | 51.80 | 0 | 11,440 | 0.00% |
|
| 2021/04/22 | 8 | 50.96 | 3 | 50.37 | 48.35 | 5 | 11,440 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 52.60 | 52.00 | -3 | 11,443 | -0.03% |
|
| 2021/04/20 | 24 | 53.81 | 4 | 54.53 | 52.70 | 20 | 11,510 | 0.17% |
|
| 2021/04/19 | 1 | 52.10 | 5 | 52.58 | 52.80 | -4 | 11,599 | -0.03% |
|
| 2021/04/16 | 1 | 53.90 | 0 | 0.00 | 53.30 | 1 | 12,033 | 0.01% |
|
| 2021/04/15 | 5 | 54.10 | 1 | 54.60 | 53.90 | 4 | 12,196 | 0.03% |
|
| 2021/04/14 | 1 | 54.60 | 2 | 50.03 | 54.30 | -1 | 12,283 | -0.01% |
|
| 2021/04/13 | 5 | 58.92 | 8 | 59.63 | 54.00 | -3 | 12,165 | -0.02% |
|
| 2021/04/12 | 6 | 56.33 | 3 | 57.37 | 57.80 | 3 | 12,098 | 0.02% |
|
| 2021/04/09 | 28 | 56.66 | 24 | 55.85 | 55.00 | 4 | 11,967 | 0.03% |
|
| 2021/04/08 | 2 | 51.95 | 4 | 53.28 | 53.60 | -2 | 11,780 | -0.02% |
|
| 2021/04/07 | 4 | 48.15 | 6 | 47.81 | 48.75 | -2 | 11,697 | -0.02% |
|
| 2021/04/06 | 3 | 47.30 | 0 | 0.00 | 47.00 | 3 | 11,563 | 0.03% |
|
| 2021/04/01 | 2 | 46.38 | 3 | 46.98 | 46.65 | -1 | 11,490 | -0.01% |
|
| 2021/03/31 | 2 | 45.73 | 14 | 46.36 | 45.65 | -12 | 11,387 | -0.11% |
|
| 2021/03/30 | 16 | 47.39 | 1 | 47.65 | 46.30 | 15 | 11,287 | 0.13% |
|
| 2021/03/29 | 0 | 0.00 | 12 | 46.49 | 46.30 | -12 | 11,174 | -0.11% |
|
| 2021/03/26 | 5 | 48.27 | 1 | 47.90 | 47.10 | 4 | 11,115 | 0.04% |
|
| 2021/03/25 | 5 | 46.62 | 10 | 46.12 | 47.05 | -5 | 10,893 | -0.05% |
|
| 2021/03/24 | 4 | 46.89 | 2 | 46.83 | 45.75 | 2 | 10,731 | 0.02% |
|
| 2021/03/23 | 9 | 45.86 | 12 | 44.96 | 44.65 | -3 | 10,402 | -0.03% |
|
| 2021/03/22 | 20 | 46.76 | 14 | 47.01 | 47.30 | 6 | 10,138 | 0.06% |
|
| 2021/03/19 | 4 | 41.60 | 8 | 42.76 | 44.00 | -4 | 9,616 | -0.04% |
|
| 2021/03/18 | 19 | 40.74 | 13 | 40.02 | 40.00 | 6 | 9,244 | 0.06% |
|
| 2021/03/17 | 13 | 38.60 | 6 | 38.79 | 40.00 | 7 | 8,766 | 0.08% |
|
| 2021/03/16 | 5 | 36.32 | 7 | 35.82 | 36.40 | -2 | 8,468 | -0.02% |
|
| 2021/03/15 | 9 | 35.31 | 5 | 35.45 | 36.00 | 4 | 8,353 | 0.05% |
|
| 2021/03/12 | 15 | 34.41 | 23 | 34.50 | 34.60 | -8 | 8,105 | -0.10% |
|
| 2021/03/11 | 1 | 31.65 | 9 | 31.89 | 32.20 | -8 | 7,787 | -0.10% |
|
| 2021/03/10 | 18 | 31.70 | 10 | 31.75 | 32.00 | 8 | 7,704 | 0.10% |
|
| 2021/03/09 | 1 | 30.35 | 2 | 30.33 | 30.75 | -1 | 7,531 | -0.01% |
|
| 2021/03/08 | 5 | 29.92 | 6 | 30.38 | 29.85 | -1 | 7,595 | -0.01% |
|
| 2021/03/05 | 142 | 32.98 | 150 | 32.62 | 30.30 | -8 | 7,445 | -0.11% |
大買/大賣/
|
| 2021/03/04 | 11 | 31.34 | 13 | 31.33 | 32.65 | -2 | 6,603 | -0.03% |
|
| 2021/03/03 | 8 | 30.14 | 8 | 29.79 | 29.70 | 0 | 6,167 | 0.00% |
|
| 2021/03/02 | 9 | 29.38 | 0 | 0.00 | 29.00 | 9 | 6,055 | 0.15% |
|
| 2021/02/26 | 14 | 29.30 | 13 | 29.70 | 29.10 | 1 | 5,976 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 28.45 | 27.70 | -10 | 5,739 | -0.17% |
|
| 2021/02/24 | 6 | 28.58 | 1 | 28.60 | 28.00 | 5 | 5,692 | 0.09% |
|
| 2021/02/23 | 6 | 28.43 | 11 | 28.32 | 28.60 | -5 | 5,610 | -0.09% |
|
| 2021/02/22 | 21 | 30.04 | 15 | 30.11 | 29.90 | 6 | 5,484 | 0.11% |
|
| 2021/02/19 | 15 | 27.08 | 9 | 27.43 | 28.50 | 6 | 5,051 | 0.12% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 24.99 | 25.95 | -5 | 4,792 | -0.10% |
|
| 2021/02/17 | 1 | 24.50 | 8 | 24.61 | 24.70 | -7 | 4,662 | -0.15% |
|
| 2021/02/05 | 22 | 24.30 | 22 | 24.60 | 23.80 | 0 | 4,594 | 0.00% |
|
| 2021/02/04 | 34 | 24.78 | 36 | 24.70 | 24.70 | -2 | 4,499 | -0.04% |
|
| 2021/02/03 | 6 | 23.85 | 1 | 24.45 | 24.60 | 5 | 4,052 | 0.12% |
|
| 2021/02/01 | 2 | 21.33 | 2 | 21.28 | 21.20 | 0 | 3,880 | 0.00% |
|
| 2021/01/29 | 5 | 23.86 | 7 | 22.98 | 23.00 | -2 | 3,824 | -0.05% |
|
| 2021/01/28 | 15 | 24.62 | 13 | 24.96 | 24.15 | 2 | 3,743 | 0.05% |
|
| 2021/01/26 | 5 | 23.06 | 1 | 23.50 | 22.60 | 4 | 3,390 | 0.12% |
|
| 2021/01/21 | 6 | 24.07 | 9 | 23.28 | 23.80 | -3 | 3,261 | -0.09% |
|
| 2021/01/20 | 6 | 23.76 | 23 | 23.13 | 22.40 | -17 | 3,108 | -0.55% |
|
| 2021/01/19 | 12 | 24.77 | 6 | 24.32 | 24.30 | 6 | 3,019 | 0.20% |
|
| 2021/01/18 | 5 | 22.04 | 2 | 21.50 | 23.00 | 3 | 2,828 | 0.11% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 22.83 | 22.15 | -2 | 2,825 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 23.30 | 23.15 | -2 | 2,767 | -0.07% |
|
| 2021/01/13 | 7 | 24.25 | 1 | 24.55 | 23.70 | 6 | 2,698 | 0.22% |
|
| 2021/01/12 | 52 | 24.32 | 39 | 24.51 | 23.75 | 13 | 2,586 | 0.50% |
|
| 2021/01/11 | 20 | 24.44 | 10 | 24.94 | 25.90 | 10 | 2,403 | 0.42% |
|
| 2021/01/08 | 15 | 22.98 | 4 | 23.78 | 23.80 | 11 | 1,892 | 0.58% |
|
| 2021/01/07 | 1 | 21.00 | 3 | 21.30 | 21.65 | -2 | 1,690 | -0.12% |
|
| 2021/01/06 | 2 | 20.45 | 1 | 19.95 | 19.70 | 1 | 1,515 | 0.07% |
|
| 2021/01/05 | 7 | 20.87 | 3 | 21.00 | 20.25 | 4 | 1,476 | 0.27% |
|
| 2021/01/04 | 0 | 0.00 | 35 | 19.92 | 20.10 | -35 | 1,344 | -2.60% |
|
| 2020/12/31 | 77 | 20.41 | 54 | 20.46 | 20.15 | 23 | 1,318 | 1.74% |
|
| 2020/12/30 | 2 | 19.00 | 0 | 0.00 | 19.55 | 2 | 1,064 | 0.19% |
|
| 2020/12/29 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 1,022 | 0.10% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 19.10 | 18.80 | -2 | 1,001 | -0.20% |
|
| 2020/12/24 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 999 | 0.20% |
|
| 2020/12/22 | 2 | 19.40 | 0 | 0.00 | 18.70 | 2 | 1,008 | 0.20% |
|
| 2020/12/18 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 964 | 0.21% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 1,091 | -0.09% |
|
| 2020/12/04 | 2 | 19.50 | 2 | 19.50 | 19.65 | 0 | 1,086 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 19.80 | 19.60 | -2 | 1,091 | -0.18% |
|
| 2020/12/02 | 8 | 20.31 | 6 | 20.12 | 20.05 | 2 | 1,096 | 0.18% |
|
| 2020/12/01 | 0 | 0.00 | 20 | 19.35 | 19.35 | -20 | 962 | -2.08% |
|
| 2020/11/27 | 2 | 19.40 | 0 | 0.00 | 19.15 | 2 | 1,108 | 0.18% |
|
| 2020/11/25 | 21 | 19.20 | 0 | 0.00 | 18.90 | 21 | 1,245 | 1.69% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 19.10 | 18.75 | -5 | 1,341 | -0.37% |
|
| 2020/10/23 | 3 | 19.98 | 2 | 19.60 | 19.75 | 1 | 2,516 | 0.04% |
|
| 2020/10/21 | 1 | 18.75 | 1 | 18.85 | 19.10 | 0 | 2,462 | 0.00% |
|
| 2020/10/16 | 1 | 18.65 | 1 | 18.65 | 18.35 | 0 | 2,569 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 18.60 | 18.55 | -10 | 2,903 | -0.34% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 18.65 | 18.40 | -2 | 2,991 | -0.07% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 18.60 | 18.55 | -10 | 3,199 | -0.31% |
|
| 2020/09/30 | 1 | 18.20 | 1 | 17.90 | 18.15 | 0 | 3,267 | 0.00% |
|
| 2020/09/29 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 3,427 | 0.03% |
|
| 2020/09/28 | 10 | 18.00 | 0 | 0.00 | 18.30 | 10 | 3,491 | 0.29% |
|
| 2020/09/21 | 1 | 19.75 | 1 | 19.85 | 19.65 | 0 | 3,505 | 0.00% |
|
| 2020/09/18 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 3,495 | 0.03% |
|
| 2020/09/10 | 2 | 19.20 | 0 | 0.00 | 18.75 | 2 | 3,366 | 0.06% |
|
| 2020/09/09 | 1 | 18.70 | 1 | 19.00 | 19.25 | 0 | 3,433 | 0.00% |
|
| 2020/09/03 | 2 | 20.95 | 1 | 21.20 | 21.25 | 1 | 3,396 | 0.03% |
|
| 2020/09/02 | 8 | 21.38 | 2 | 21.28 | 21.00 | 6 | 3,374 | 0.18% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 3,278 | -0.03% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 19.00 | 19.45 | -10 | 3,241 | -0.31% |
|
| 2020/08/26 | 12 | 19.49 | 18 | 19.31 | 19.50 | -6 | 3,200 | -0.19% |
|
| 2020/08/25 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 3,153 | 0.06% |
|
| 2020/08/21 | 18 | 18.99 | 2 | 19.25 | 18.90 | 16 | 3,077 | 0.52% |
|
| 2020/08/20 | 7 | 18.68 | 25 | 19.50 | 18.65 | -18 | 3,028 | -0.59% |
|
| 2020/08/19 | 32 | 20.92 | 36 | 20.99 | 20.70 | -4 | 2,986 | -0.13% |
|
| 2020/08/18 | 4 | 20.44 | 58 | 20.96 | 21.15 | -54 | 2,624 | -2.06% |
|
| 2020/08/17 | 20 | 19.35 | 0 | 0.00 | 19.25 | 20 | 2,445 | 0.82% |
|
| 2020/08/14 | 1 | 19.20 | 1 | 19.30 | 19.10 | 0 | 2,428 | 0.00% |
|
| 2020/08/13 | 20 | 19.23 | 0 | 0.00 | 18.80 | 20 | 2,389 | 0.84% |
|
| 2020/08/12 | 0 | 0.00 | 23 | 18.86 | 19.20 | -23 | 2,342 | -0.98% |
|
| 2020/08/11 | 17 | 19.14 | 3 | 19.05 | 18.40 | 14 | 2,284 | 0.61% |
|
| 2020/08/10 | 1 | 18.65 | 1 | 18.75 | 18.55 | 0 | 2,181 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 2,169 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 18.20 | 17.85 | -1 | 2,173 | -0.05% |
|
| 2020/08/05 | 10 | 18.55 | 1 | 18.55 | 18.60 | 9 | 2,165 | 0.42% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 18.00 | 18.35 | -1 | 2,099 | -0.05% |
|
| 2020/08/03 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 2,082 | 0.10% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 16.80 | 17.20 | -6 | 2,157 | -0.28% |
|
| 2020/07/28 | 1 | 17.40 | 0 | 0.00 | 16.90 | 1 | 2,245 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 2,321 | -0.04% |
|
| 2020/07/24 | 5 | 18.40 | 3 | 18.68 | 17.85 | 2 | 2,338 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 18.78 | 18.70 | -6 | 2,335 | -0.26% |
|
| 2020/07/22 | 5 | 19.12 | 3 | 18.75 | 19.00 | 2 | 2,319 | 0.09% |
|
| 2020/07/21 | 14 | 19.41 | 9 | 19.33 | 19.30 | 5 | 2,253 | 0.22% |
|
| 2020/07/20 | 8 | 18.24 | 6 | 17.94 | 18.70 | 2 | 1,918 | 0.10% |
|
| 2020/07/17 | 1 | 17.60 | 1 | 17.50 | 17.50 | 0 | 1,886 | 0.00% |
|
| 2020/07/15 | 3 | 18.05 | 3 | 18.07 | 17.90 | 0 | 1,847 | 0.00% |
|
| 2020/07/14 | 22 | 18.83 | 5 | 18.90 | 18.05 | 17 | 1,850 | 0.92% |
|
| 2020/07/13 | 1 | 18.45 | 2 | 18.53 | 18.35 | -1 | 1,729 | -0.06% |
|
| 2020/07/10 | 1 | 17.65 | 1 | 17.65 | 17.50 | 0 | 1,714 | 0.00% |
|
| 2020/07/09 | 4 | 18.33 | 1 | 18.10 | 18.00 | 3 | 1,714 | 0.17% |
|
| 2020/07/08 | 6 | 18.88 | 7 | 19.39 | 19.10 | -1 | 1,666 | -0.06% |
|
| 2020/07/07 | 4 | 18.36 | 4 | 18.30 | 18.55 | 0 | 1,508 | 0.00% |
|
| 2020/07/06 | 5 | 18.22 | 3 | 17.90 | 17.85 | 2 | 1,452 | 0.14% |
|
| 2020/07/03 | 2 | 17.73 | 0 | 0.00 | 17.70 | 2 | 1,444 | 0.14% |
|
| 2020/07/01 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 1,428 | 0.07% |
|
| 2020/06/24 | 2 | 17.20 | 1 | 17.20 | 17.15 | 1 | 1,415 | 0.07% |
|
| 2020/06/23 | 2 | 17.28 | 1 | 17.20 | 17.20 | 1 | 1,426 | 0.07% |
|
| 2020/06/22 | 1 | 17.45 | 0 | 0.00 | 17.25 | 1 | 1,430 | 0.07% |
|
| 2020/06/19 | 3 | 17.33 | 1 | 17.50 | 17.30 | 2 | 1,437 | 0.14% |
|
| 2020/06/18 | 1 | 17.20 | 2 | 17.23 | 17.30 | -1 | 1,429 | -0.07% |
|
| 2020/06/16 | 5 | 17.82 | 6 | 17.83 | 17.60 | -1 | 1,434 | -0.07% |
|
| 2020/06/11 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,355 | 0.07% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 1,367 | -0.07% |
|
| 2020/06/08 | 10 | 18.41 | 0 | 0.00 | 17.95 | 10 | 1,367 | 0.73% |
|
| 2020/06/05 | 8 | 18.38 | 7 | 19.07 | 18.20 | 1 | 1,342 | 0.07% |
|
| 2020/06/04 | 6 | 17.84 | 1 | 17.80 | 17.65 | 5 | 1,217 | 0.41% |
|
| 2020/06/03 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,224 | 0.08% |
|
| 2020/06/02 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,220 | 0.08% |
|
| 2020/05/28 | 0 | 0.00 | 11 | 17.27 | 17.15 | -11 | 1,204 | -0.91% |
|
| 2020/05/25 | 8 | 17.45 | 0 | 0.00 | 17.40 | 8 | 1,259 | 0.64% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 17.70 | 17.15 | -1 | 1,270 | -0.08% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 1,289 | -0.16% |
|
| 2020/05/15 | 2 | 17.53 | 0 | 0.00 | 17.30 | 2 | 1,520 | 0.13% |
|
| 2020/05/14 | 1 | 17.05 | 1 | 17.00 | 17.05 | 0 | 1,524 | 0.00% |
|
| 2020/05/11 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 1,629 | 0.06% |
|
| 2020/05/07 | 2 | 17.93 | 1 | 17.75 | 17.70 | 1 | 1,863 | 0.05% |
|
| 2020/05/04 | 2 | 18.50 | 4 | 18.53 | 18.40 | -2 | 2,071 | -0.10% |
|
| 2020/04/28 | 2 | 15.35 | 4 | 15.18 | 15.05 | -2 | 1,931 | -0.10% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.25 | 13.75 | -1 | 1,923 | -0.05% |
|
| 2020/04/15 | 6 | 14.50 | 4 | 14.50 | 14.85 | 2 | 1,942 | 0.10% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 13.30 | 13.10 | -5 | 1,922 | -0.26% |
|
| 2020/04/09 | 5 | 13.15 | 2 | 13.30 | 13.15 | 3 | 2,064 | 0.15% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 2,180 | -0.05% |
|
| 2020/03/31 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 2,224 | 0.04% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 12.25 | 12.60 | -5 | 2,277 | -0.22% |
|
| 2020/03/27 | 7 | 12.58 | 2 | 12.88 | 12.65 | 5 | 2,278 | 0.22% |
|
| 2020/03/24 | 1 | 11.25 | 1 | 11.05 | 11.25 | 0 | 2,249 | 0.00% |
|
| 2020/03/23 | 1 | 10.85 | 0 | 0.00 | 10.45 | 1 | 2,242 | 0.04% |
|
| 2020/03/17 | 2 | 12.40 | 0 | 0.00 | 12.25 | 2 | 2,182 | 0.09% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 13.05 | 13.80 | -1 | 2,156 | -0.05% |
|
| 2020/03/12 | 1 | 14.10 | 0 | 0.00 | 14.40 | 1 | 2,128 | 0.05% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 2,101 | -0.05% |
|
| 2020/03/10 | 2 | 15.80 | 0 | 0.00 | 16.20 | 2 | 2,083 | 0.10% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 17.40 | 17.70 | -1 | 1,996 | -0.05% |
|
| 2020/02/26 | 12 | 18.71 | 22 | 18.90 | 18.80 | -10 | 1,906 | -0.52% |
|
| 2020/02/25 | 12 | 18.84 | 2 | 18.95 | 18.75 | 10 | 1,885 | 0.53% |
|
| 2020/02/24 | 3 | 19.03 | 22 | 18.81 | 19.00 | -19 | 1,866 | -1.02% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,839 | -0.05% |
|
| 2020/02/20 | 23 | 19.93 | 2 | 20.03 | 19.70 | 21 | 1,812 | 1.16% |
|
| 2020/02/19 | 3 | 19.33 | 4 | 19.43 | 19.45 | -1 | 1,702 | -0.06% |
|
| 2020/02/18 | 4 | 18.60 | 4 | 18.75 | 18.70 | 0 | 1,619 | 0.00% |
|
| 2020/02/17 | 2 | 18.63 | 1 | 18.70 | 18.60 | 1 | 1,582 | 0.06% |
|
| 2020/02/14 | 2 | 19.23 | 22 | 19.27 | 19.10 | -20 | 1,557 | -1.28% |
|
| 2020/02/13 | 22 | 19.13 | 1 | 19.20 | 19.00 | 21 | 1,531 | 1.37% |
|
| 2020/02/12 | 7 | 19.87 | 10 | 19.97 | 19.70 | -3 | 1,487 | -0.20% |
|
| 2020/02/11 | 5 | 19.58 | 35 | 19.70 | 19.85 | -30 | 1,418 | -2.11% |
|
| 2020/02/10 | 5 | 19.51 | 7 | 18.94 | 18.80 | -2 | 1,343 | -0.15% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 18.85 | 18.50 | -3 | 1,185 | -0.25% |
|
| 2020/02/06 | 32 | 19.10 | 2 | 19.30 | 19.10 | 30 | 1,151 | 2.61% |
|
| 2020/02/05 | 7 | 18.61 | 13 | 18.86 | 19.35 | -6 | 1,052 | -0.57% |
|
| 2020/02/04 | 5 | 17.75 | 3 | 17.85 | 17.60 | 2 | 886 | 0.23% |
|
| 2020/02/03 | 1 | 16.40 | 3 | 16.18 | 16.85 | -2 | 843 | -0.24% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 16.40 | 15.45 | -6 | 819 | -0.73% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 17.40 | 17.10 | -4 | 792 | -0.50% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 784 | -0.13% |
|
| 2020/01/15 | 1 | 17.70 | 1 | 17.85 | 17.65 | 0 | 777 | 0.00% |
|
| 2020/01/14 | 2 | 17.88 | 1 | 18.00 | 17.65 | 1 | 774 | 0.13% |
|
| 2020/01/13 | 10 | 17.15 | 0 | 0.00 | 17.30 | 10 | 743 | 1.34% |
|
| 2020/01/10 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 733 | 0.14% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 17.75 | 17.25 | -1 | 725 | -0.14% |
|
| 2020/01/08 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 703 | 0.14% |
|
| 2020/01/07 | 1 | 17.55 | 1 | 17.40 | 17.30 | 0 | 679 | 0.00% |
|
| 2020/01/06 | 2 | 18.15 | 20 | 18.15 | 18.00 | -18 | 644 | -2.79% |
|
| 2020/01/03 | 1 | 17.50 | 1 | 17.70 | 18.15 | 0 | 563 | 0.00% |
|
| 2020/01/02 | 26 | 17.30 | 2 | 17.05 | 17.75 | 24 | 496 | 4.83% |
|
| 2019/12/30 | 3 | 16.78 | 0 | 0.00 | 16.60 | 3 | 358 | 0.84% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 334 | -0.30% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 16.10 | 16.35 | -1 | 397 | -0.25% |
|
| 2019/11/07 | 4 | 16.44 | 0 | 0.00 | 16.20 | 4 | 394 | 1.01% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 351 | -0.28% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 376 | -0.27% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 378 | -0.53% |
|
| 2019/09/24 | 1 | 16.95 | 0 | 0.00 | 16.60 | 1 | 373 | 0.27% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 16.47 | 16.35 | -10 | 354 | -2.82% |
|
| 2019/09/19 | 4 | 16.80 | 9 | 16.74 | 16.70 | -5 | 344 | -1.45% |
|
| 2019/09/18 | 7 | 16.77 | 2 | 16.80 | 17.00 | 5 | 326 | 1.53% |
|
| 2019/09/17 | 9 | 16.46 | 0 | 0.00 | 16.40 | 9 | 280 | 3.21% |
|
| 2019/09/11 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 225 | 0.89% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 229 | -0.44% |
|
| 2019/08/01 | 4 | 15.64 | 3 | 15.55 | 15.45 | 1 | 234 | 0.43% |
|
| 2019/07/30 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 234 | 0.43% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 15.15 | 15.55 | -1 | 206 | -0.49% |
|
| 2019/07/19 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 223 | 0.45% |
|
| 2019/07/04 | 0 | 0.00 | 21 | 14.80 | 14.95 | -21 | 258 | -8.13% |
|
| 2019/06/25 | 1 | 14.55 | 0 | 0.00 | 14.30 | 1 | 275 | 0.36% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 297 | -0.34% |
|
| 2019/05/07 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 738 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 901 | -0.11% |
|
| 2019/04/08 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 906 | 0.11% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 1,414 | -0.07% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 19.70 | 19.30 | -3 | 1,452 | -0.21% |
|
| 2019/02/26 | 1 | 18.80 | 1 | 18.55 | 19.25 | 0 | 1,396 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 19.30 | 18.75 | -1 | 1,437 | -0.07% |
|
| 2019/01/11 | 4 | 19.03 | 2 | 19.05 | 18.60 | 2 | 1,387 | 0.14% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 18.00 | 18.45 | -1 | 1,309 | -0.08% |
|
| 2019/01/04 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 1,269 | 0.08% |
|
| 2019/01/02 | 4 | 17.60 | 6 | 17.33 | 17.25 | -2 | 1,254 | -0.16% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 1,263 | -0.08% |
|
| 2018/12/25 | 15 | 18.70 | 15 | 18.30 | 18.30 | 0 | 1,235 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 18.05 | 18.45 | -1 | 1,170 | -0.09% |
|
| 2018/12/20 | 2 | 16.75 | 2 | 16.95 | 16.60 | 0 | 1,120 | 0.00% |
|
| 2018/12/19 | 4 | 17.38 | 4 | 17.10 | 17.10 | 0 | 1,112 | 0.00% |
|
| 2018/12/18 | 1 | 17.60 | 0 | 0.00 | 17.15 | 1 | 1,106 | 0.09% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 1,093 | -0.09% |
|
| 2018/12/14 | 1 | 18.05 | 0 | 0.00 | 18.25 | 1 | 1,093 | 0.09% |
|
| 2018/12/13 | 1 | 19.60 | 1 | 19.00 | 18.65 | 0 | 1,082 | 0.00% |
|
| 2018/12/12 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 1,041 | 0.10% |
|
| 2018/12/11 | 4 | 18.83 | 0 | 0.00 | 18.75 | 4 | 1,026 | 0.39% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 18.18 | 18.50 | -2 | 967 | -0.21% |
|
| 2018/12/07 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 940 | 0.11% |
|
| 2018/12/06 | 0 | 0.00 | 7 | 17.93 | 17.40 | -7 | 929 | -0.75% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 18.70 | 19.00 | -5 | 879 | -0.57% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 18.15 | 18.25 | -10 | 799 | -1.25% |
|
| 2018/12/03 | 5 | 17.85 | 9 | 18.08 | 18.50 | -4 | 773 | -0.52% |
|
| 2018/11/28 | 10 | 17.24 | 0 | 0.00 | 17.15 | 10 | 716 | 1.40% |
|
| 2018/11/27 | 4 | 17.40 | 0 | 0.00 | 17.40 | 4 | 707 | 0.57% |
|
| 2018/11/23 | 1 | 17.20 | 2 | 17.30 | 17.35 | -1 | 665 | -0.15% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 567 | -0.18% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 465 | -0.21% |
|
| 2018/11/15 | 0 | 0.00 | 6 | 15.21 | 15.40 | -6 | 428 | -1.40% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 416 | -0.24% |
|
| 2018/11/13 | 1 | 14.15 | 1 | 14.30 | 14.45 | 0 | 412 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 408 | -0.24% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 407 | -0.25% |
|
| 2018/11/08 | 3 | 14.87 | 9 | 15.28 | 14.70 | -6 | 408 | -1.47% |
|
| 2018/11/06 | 6 | 14.38 | 0 | 0.00 | 14.10 | 6 | 443 | 1.35% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 451 | -0.22% |
|
| 2018/11/01 | 2 | 14.60 | 1 | 14.50 | 14.75 | 1 | 456 | 0.22% |
|
| 2018/10/25 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 464 | 0.22% |
|
| 2018/10/23 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 477 | 0.21% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 475 | -0.21% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 515 | -0.19% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 17.10 | 16.45 | -2 | 560 | -0.36% |
|
| 2018/10/08 | 2 | 16.70 | 0 | 0.00 | 16.35 | 2 | 604 | 0.33% |
|
| 2018/10/02 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 829 | 0.24% |
|
| 2018/10/01 | 1 | 19.00 | 1 | 19.20 | 19.10 | 0 | 839 | 0.00% |
|
| 2018/09/19 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 1,031 | 0.10% |
|
| 2018/09/07 | 11 | 19.92 | 0 | 0.00 | 19.65 | 11 | 1,281 | 0.86% |
|
| 2018/08/31 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 2,254 | 0.04% |
|
| 2018/08/30 | 1 | 20.80 | 1 | 21.25 | 20.80 | 0 | 2,364 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 20.89 | 20.80 | -4 | 2,391 | -0.17% |
|
| 2018/08/27 | 2 | 20.65 | 14 | 20.75 | 20.75 | -12 | 2,412 | -0.50% |
|
| 2018/08/24 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 2,414 | 0.04% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 20.13 | 20.30 | -3 | 2,455 | -0.12% |
|
| 2018/08/13 | 1 | 20.35 | 1 | 20.40 | 19.80 | 0 | 2,603 | 0.00% |
|
| 2018/08/10 | 4 | 21.90 | 3 | 22.20 | 21.65 | 1 | 2,564 | 0.04% |
|
| 2018/08/09 | 9 | 22.24 | 2 | 22.45 | 22.20 | 7 | 2,556 | 0.27% |
|
| 2018/08/08 | 22 | 22.55 | 0 | 0.00 | 22.55 | 22 | 2,557 | 0.86% |
|
| 2018/08/07 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 2,567 | 0.04% |
|
| 2018/08/06 | 4 | 22.89 | 0 | 0.00 | 22.70 | 4 | 2,598 | 0.15% |
|
| 2018/08/03 | 4 | 23.09 | 0 | 0.00 | 22.85 | 4 | 2,611 | 0.15% |
|
| 2018/08/02 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 2,647 | 0.04% |
|
| 2018/07/30 | 3 | 22.23 | 0 | 0.00 | 22.35 | 3 | 2,678 | 0.11% |
|
| 2018/07/25 | 0 | 0.00 | 58 | 23.17 | 23.30 | -58 | 2,644 | -2.19% |
|
| 2018/07/24 | 1 | 22.85 | 1 | 23.05 | 22.80 | 0 | 2,612 | 0.00% |
|
| 2018/07/23 | 2 | 22.70 | 0 | 0.00 | 22.80 | 2 | 2,611 | 0.08% |
|
| 2018/07/20 | 2 | 22.98 | 5 | 23.65 | 22.95 | -3 | 2,622 | -0.11% |
|
| 2018/07/19 | 5 | 23.23 | 0 | 0.00 | 23.40 | 5 | 2,622 | 0.19% |
|
| 2018/07/18 | 5 | 23.55 | 1 | 24.15 | 23.50 | 4 | 2,671 | 0.15% |
|
| 2018/07/17 | 15 | 23.87 | 0 | 0.00 | 23.85 | 15 | 2,673 | 0.56% |
|
| 2018/07/16 | 3 | 24.50 | 3 | 24.35 | 24.40 | 0 | 2,658 | 0.00% |
|
| 2018/07/13 | 1 | 25.55 | 3 | 25.02 | 25.40 | -2 | 2,611 | -0.08% |
|
| 2018/07/12 | 1 | 23.95 | 15 | 23.56 | 23.95 | -14 | 2,461 | -0.57% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 2,413 | -0.04% |
|
| 2018/07/09 | 2 | 22.88 | 0 | 0.00 | 22.70 | 2 | 2,417 | 0.08% |
|
| 2018/07/06 | 8 | 22.10 | 0 | 0.00 | 22.80 | 8 | 2,416 | 0.33% |
|
| 2018/07/05 | 2 | 24.20 | 0 | 0.00 | 23.15 | 2 | 2,400 | 0.08% |
|
| 2018/07/04 | 11 | 24.29 | 5 | 24.65 | 24.15 | 6 | 2,398 | 0.25% |
|
| 2018/07/03 | 7 | 24.68 | 50 | 25.85 | 24.50 | -43 | 2,392 | -1.80% |
|
| 2018/07/02 | 2 | 24.75 | 1 | 25.30 | 24.70 | 1 | 2,327 | 0.04% |
|
| 2018/06/29 | 1 | 24.60 | 0 | 0.00 | 24.25 | 1 | 2,296 | 0.04% |
|
| 2018/06/28 | 0 | 0.00 | 8 | 24.30 | 24.15 | -8 | 2,342 | -0.34% |
|
| 2018/06/27 | 8 | 24.82 | 0 | 0.00 | 24.80 | 8 | 2,361 | 0.34% |
|
| 2018/06/26 | 5 | 23.27 | 5 | 24.41 | 24.80 | 0 | 2,336 | 0.00% |
|
| 2018/06/25 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 2,321 | 0.04% |
|
| 2018/06/22 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 2,333 | 0.04% |
|
| 2018/06/20 | 3 | 24.67 | 8 | 24.60 | 24.50 | -5 | 2,319 | -0.22% |
|
| 2018/06/19 | 1 | 25.70 | 2 | 25.70 | 25.30 | -1 | 2,297 | -0.04% |
|
| 2018/06/15 | 53 | 27.36 | 14 | 28.06 | 27.00 | 39 | 2,283 | 1.71% |
|
| 2018/06/14 | 45 | 27.62 | 17 | 27.88 | 27.20 | 28 | 2,265 | 1.24% |
|
| 2018/06/13 | 12 | 28.12 | 21 | 28.69 | 27.85 | -9 | 2,215 | -0.41% |
|
| 2018/06/12 | 23 | 28.47 | 3 | 28.65 | 29.50 | 20 | 2,090 | 0.96% |
|
| 2018/06/11 | 12 | 28.32 | 4 | 28.05 | 27.50 | 8 | 1,835 | 0.44% |
|
| 2018/06/08 | 10 | 26.00 | 1 | 27.35 | 27.35 | 9 | 1,631 | 0.55% |
|
| 2018/06/07 | 1 | 25.00 | 15 | 24.99 | 24.90 | -14 | 1,526 | -0.92% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 23.61 | 23.55 | -20 | 1,485 | -1.35% |
|
| 2018/06/04 | 2 | 23.45 | 0 | 0.00 | 23.35 | 2 | 1,727 | 0.12% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 1,796 | -0.06% |
|
| 2018/05/25 | 1 | 23.95 | 3 | 24.32 | 23.65 | -2 | 1,795 | -0.11% |
|
| 2018/05/24 | 2 | 23.38 | 3 | 23.02 | 23.45 | -1 | 1,776 | -0.06% |
|
| 2018/05/23 | 3 | 22.30 | 0 | 0.00 | 22.25 | 3 | 1,757 | 0.17% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 1,911 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 22.60 | 22.30 | -2 | 1,953 | -0.10% |
|
| 2018/05/08 | 2 | 21.55 | 4 | 21.55 | 21.30 | -2 | 1,930 | -0.10% |
|
| 2018/05/07 | 4 | 21.04 | 2 | 21.45 | 21.60 | 2 | 1,943 | 0.10% |
|
| 2018/04/30 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 2,110 | 0.05% |
|
| 2018/04/27 | 1 | 20.30 | 8 | 20.00 | 20.30 | -7 | 2,114 | -0.33% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 20.00 | 20.30 | -1 | 2,109 | -0.05% |
|
| 2018/04/25 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 2,089 | 0.05% |
|
| 2018/04/24 | 10 | 20.19 | 0 | 0.00 | 20.20 | 10 | 2,084 | 0.48% |
|
| 2018/04/23 | 4 | 23.21 | 2 | 22.50 | 22.35 | 2 | 2,038 | 0.10% |
|
| 2018/04/18 | 20 | 23.40 | 0 | 0.00 | 23.30 | 20 | 2,036 | 0.98% |
|
| 2018/04/17 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 2,032 | 0.10% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 23.60 | 23.35 | -2 | 2,067 | -0.10% |
|
| 2018/04/12 | 2 | 23.55 | 0 | 0.00 | 23.20 | 2 | 2,081 | 0.10% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 23.36 | 23.30 | -5 | 2,103 | -0.24% |
|
| 2018/04/03 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 2,107 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 9 | 24.40 | 23.80 | -9 | 2,099 | -0.43% |
|
| 2018/03/31 | 5 | 24.35 | 1 | 25.10 | 24.30 | 4 | 2,112 | 0.19% |
|
| 2018/03/30 | 1 | 24.35 | 0 | 0.00 | 24.60 | 1 | 2,073 | 0.05% |
|
| 2018/03/29 | 2 | 23.75 | 1 | 23.60 | 23.50 | 1 | 2,055 | 0.05% |
|
| 2018/03/27 | 0 | 0.00 | 9 | 24.36 | 24.40 | -9 | 2,053 | -0.44% |
|
| 2018/03/26 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 2,045 | 0.05% |
|
| 2018/03/23 | 2 | 22.80 | 0 | 0.00 | 23.10 | 2 | 2,039 | 0.10% |
|
| 2018/03/22 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,039 | 0.05% |
|
| 2018/03/21 | 5 | 24.49 | 4 | 24.29 | 24.45 | 1 | 2,034 | 0.05% |
|
| 2018/03/20 | 3 | 23.87 | 3 | 23.65 | 23.55 | 0 | 2,007 | 0.00% |
|
| 2018/03/19 | 4 | 24.30 | 2 | 24.45 | 24.20 | 2 | 2,029 | 0.10% |
|
| 2018/03/16 | 6 | 24.78 | 5 | 24.65 | 24.55 | 1 | 2,030 | 0.05% |
|
| 2018/03/15 | 2 | 25.08 | 2 | 25.20 | 25.15 | 0 | 2,021 | 0.00% |
|
| 2018/03/14 | 2 | 25.83 | 1 | 25.60 | 25.50 | 1 | 2,026 | 0.05% |
|
| 2018/03/13 | 1 | 24.55 | 2 | 24.55 | 24.85 | -1 | 1,925 | -0.05% |
|
| 2018/03/12 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 1,932 | 0.10% |
|
| 2018/03/09 | 9 | 25.06 | 51 | 25.01 | 25.00 | -42 | 1,901 | -2.21% |
|
| 2018/03/06 | 4 | 22.43 | 1 | 22.50 | 22.15 | 3 | 1,717 | 0.17% |
|
| 2018/03/05 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 1,689 | 0.06% |
|
| 2018/02/23 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 1,892 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 2,041 | -0.05% |
|
| 2018/02/21 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 2,161 | 0.05% |
|
| 2018/02/12 | 13 | 19.09 | 12 | 18.94 | 19.00 | 1 | 2,518 | 0.04% |
|
| 2018/02/09 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 2,805 | 0.04% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 21.75 | 21.30 | -2 | 2,796 | -0.07% |
|
| 2018/02/06 | 16 | 21.16 | 0 | 0.00 | 21.00 | 16 | 2,803 | 0.57% |
|
| 2018/02/02 | 28 | 24.14 | 0 | 0.00 | 23.70 | 28 | 2,854 | 0.98% |
|
| 2018/02/01 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 2,890 | 0.03% |
|
| 2018/01/30 | 3 | 23.83 | 2 | 24.00 | 23.10 | 1 | 3,051 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 24.10 | 23.80 | -4 | 3,293 | -0.12% |
|
| 2018/01/26 | 3 | 23.37 | 25 | 24.05 | 24.55 | -22 | 3,259 | -0.67% |
|
| 2018/01/25 | 4 | 22.43 | 2 | 22.65 | 22.35 | 2 | 3,209 | 0.06% |
|
| 2018/01/17 | 10 | 22.48 | 0 | 0.00 | 22.45 | 10 | 4,017 | 0.25% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 4,364 | -0.11% |
|
| 2018/01/10 | 5 | 22.30 | 0 | 0.00 | 22.50 | 5 | 4,988 | 0.10% |
|
| 2018/01/09 | 3 | 22.52 | 0 | 0.00 | 22.05 | 3 | 5,172 | 0.06% |
|
| 2018/01/08 | 8 | 23.40 | 10 | 23.45 | 23.20 | -2 | 5,521 | -0.04% |
|
| 2018/01/05 | 2 | 24.15 | 1 | 24.40 | 24.15 | 1 | 5,895 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 23.40 | 23.70 | -5 | 6,114 | -0.08% |
|