勤誠 (8210)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
273.5
漲跌
▲4.5
漲幅
+1.67%
成交量
10,111張
產業
上市電腦週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	647	271.39	588	270.77	273.50	59	5,903	1.00%	大買/大賣/
2024/04/18	325	265.78	126	259.16	269.00	199	5,812	3.42%	大買/大賣/鉅額交易
2024/04/17	174	257.45	71	254.45	256.50	103	5,897	1.75%	大買/鉅額交易
2024/04/16	97	254.61	208	255.31	249.00	-111	6,038	-1.84%	大賣/鉅額交易
2024/04/15	108	263.71	80	263.28	264.00	28	6,186	0.45%	大買/
2024/04/12	524	275.19	548	272.93	264.50	-24	6,189	-0.39%	大買/大賣/
2024/04/11	339	264.26	150	264.99	272.00	189	6,082	3.11%	大買/大賣/鉅額交易
2024/04/10	52	262.33	157	260.07	256.50	-105	6,062	-1.73%	大賣/鉅額交易
2024/04/09	28	258.84	82	258.18	254.00	-54	6,110	-0.88%
2024/04/08	166	269.11	266	269.73	260.00	-100	6,217	-1.61%	大買/大賣/
2024/04/03	376	262.75	144	261.09	268.50	232	6,189	3.75%	大買/大賣/鉅額交易
2024/04/02	31	255.16	78	253.61	250.50	-47	6,188	-0.76%
2024/04/01	16	255.53	63	255.93	255.00	-47	6,288	-0.75%
2024/03/29	96	259.15	99	258.04	255.00	-3	6,342	-0.05%
2024/03/28	129	250.57	75	250.44	252.50	54	6,387	0.85%	大買/
2024/03/27	74	255.44	98	256.58	252.50	-24	6,428	-0.37%
2024/03/26	94	260.59	80	262.37	258.50	14	6,446	0.22%
2024/03/25	100	264.32	149	266.92	262.50	-49	6,485	-0.76%	大賣/
2024/03/22	332	272.18	234	270.40	268.50	98	6,502	1.51%	大買/大賣/
2024/03/21	223	265.72	235	264.92	266.00	-12	6,443	-0.19%	大買/大賣/
2024/03/20	137	258.36	199	261.47	255.50	-62	6,383	-0.97%	大買/大賣/
2024/03/19	189	248.70	190	248.54	256.00	-1	6,375	-0.02%	大買/大賣/
2024/03/18	83	243.32	84	242.13	241.00	-1	6,491	-0.02%
2024/03/15	228	243.64	202	242.84	239.50	26	6,583	0.39%	大買/大賣/
2024/03/14	156	246.75	167	247.25	246.00	-11	6,736	-0.16%	大買/大賣/
2024/03/13	176	250.76	137	254.19	248.00	39	6,812	0.57%	大買/大賣/
2024/03/12	134	260.17	146	259.58	257.00	-12	6,826	-0.18%	大買/大賣/
2024/03/11	228	262.29	214	262.23	256.00	14	6,910	0.20%	大買/大賣/
2024/03/08	198	262.26	237	264.01	258.00	-39	7,001	-0.56%	大買/大賣/
2024/03/07	276	271.80	313	273.34	266.00	-37	7,176	-0.52%	大買/大賣/
2024/03/06	238	280.85	330	284.58	277.50	-92	7,304	-1.26%	大買/大賣/
2024/03/05	583	276.67	432	279.37	284.50	151	7,469	2.02%	大買/大賣/鉅額交易
2024/03/04	91	270.02	165	271.82	265.00	-74	7,448	-0.99%	大賣/
2024/03/01	211	269.37	214	269.14	269.50	-3	7,423	-0.04%	大買/大賣/
2024/02/29	191	261.04	152	259.10	265.00	39	7,415	0.53%	大買/大賣/
2024/02/27	208	261.85	161	263.27	259.50	47	7,417	0.63%	大買/大賣/
2024/02/26	177	269.58	169	270.84	265.50	8	7,396	0.11%	大買/大賣/
2024/02/23	417	279.20	548	279.52	270.00	-131	7,376	-1.78%	大買/大賣/鉅額交易
2024/02/22	487	279.33	400	277.65	275.00	87	7,339	1.19%	大買/大賣/
2024/02/21	183	271.63	153	270.59	271.00	30	7,264	0.41%	大買/大賣/
2024/02/20	183	268.63	154	268.22	268.00	29	7,294	0.40%	大買/大賣/
2024/02/19	268	273.03	575	275.01	266.00	-307	7,347	-4.18%	大買/大賣/鉅額交易
2024/02/16	503	279.68	475	280.47	280.50	28	7,419	0.38%	大買/大賣/
2024/02/15	546	271.44	544	271.92	275.00	2	7,367	0.03%	大買/大賣/
2024/02/05	772	270.00	764	271.75	270.00	8	7,358	0.11%	大買/大賣/
2024/02/02	426	285.19	480	285.15	286.00	-54	7,233	-0.75%	大買/大賣/
2024/02/01	418	279.55	308	278.32	277.00	110	7,259	1.52%	大買/大賣/鉅額交易
2024/01/31	300	284.36	389	284.10	280.00	-89	7,301	-1.22%	大買/大賣/
2024/01/30	515	288.37	778	289.82	286.00	-263	7,276	-3.61%	大買/大賣/鉅額交易
2024/01/29	308	283.91	510	285.55	286.50	-202	7,287	-2.77%	大買/大賣/鉅額交易
2024/01/26	447	289.33	284	291.09	286.50	163	7,377	2.21%	大買/大賣/鉅額交易
2024/01/25	602	309.57	724	310.82	301.00	-122	7,333	-1.66%	大買/大賣/鉅額交易
2024/01/24	233	303.68	325	305.26	303.00	-92	7,222	-1.27%	大買/大賣/
2024/01/23	186	306.68	335	307.18	303.00	-149	7,230	-2.06%	大買/大賣/鉅額交易
2024/01/22	919	313.17	1,271	314.56	312.50	-352	7,180	-4.90%	大買/大賣/鉅額交易
2024/01/19	583	305.19	731	303.63	310.00	-148	7,035	-2.10%	大買/大賣/鉅額交易
2024/01/18	454	289.26	312	289.63	294.50	142	6,908	2.06%	大買/大賣/鉅額交易
2024/01/17	399	296.41	402	295.51	295.50	-3	6,937	-0.04%	大買/大賣/
2024/01/16	562	285.57	460	285.84	293.00	102	6,861	1.49%	大買/大賣/鉅額交易
2024/01/15	201	277.28	269	277.03	282.00	-68	6,756	-1.01%	大買/大賣/
2024/01/12	200	275.89	368	275.38	272.50	-168	6,779	-2.48%	大買/大賣/鉅額交易
2024/01/11	696	278.21	575	277.03	278.50	121	6,936	1.74%	大買/大賣/鉅額交易
2024/01/10	821	265.66	377	266.24	272.00	444	6,891	6.44%	大買/大賣/鉅額交易
2024/01/09	689	259.76	529	260.05	266.50	160	6,773	2.36%	大買/大賣/鉅額交易
2024/01/08	138	246.97	168	247.03	242.50	-30	6,618	-0.45%	大買/大賣/
2024/01/05	213	250.09	308	252.03	246.00	-95	6,673	-1.42%	大買/大賣/
2024/01/04	558	267.26	511	265.63	257.00	47	6,679	0.70%	大買/大賣/
2024/01/03	606	265.17	362	265.95	265.50	244	6,670	3.66%	大買/大賣/鉅額交易
2024/01/02	431	256.35	620	258.12	259.00	-189	6,702	-2.82%	大買/大賣/鉅額交易
2023/12/29	404	269.14	167	269.11	271.50	237	6,698	3.54%	大買/大賣/鉅額交易
2023/12/28	386	270.60	381	268.36	265.50	5	6,825	0.07%	大買/大賣/
2023/12/27	327	267.37	402	268.77	266.00	-75	6,836	-1.10%	大買/大賣/
2023/12/26	217	267.30	335	267.07	271.00	-118	6,887	-1.71%	大買/大賣/鉅額交易
2023/12/25	238	267.74	182	267.17	268.00	56	6,924	0.81%	大買/大賣/
2023/12/22	117	261.42	180	262.98	260.00	-63	6,896	-0.91%	大買/大賣/
2023/12/21	185	258.14	193	257.96	257.00	-8	6,909	-0.12%	大買/大賣/
2023/12/20	185	255.90	203	256.59	261.00	-18	6,987	-0.26%	大買/大賣/
2023/12/19	279	253.68	188	255.30	253.50	91	7,007	1.30%	大買/大賣/
2023/12/18	173	258.38	170	259.11	257.00	3	7,023	0.04%	大買/大賣/
2023/12/15	227	262.51	250	264.55	259.00	-23	7,064	-0.33%	大買/大賣/
2023/12/14	456	268.75	259	270.39	265.00	197	7,077	2.78%	大買/大賣/鉅額交易
2023/12/13	338	273.31	624	272.45	266.50	-286	7,079	-4.04%	大買/大賣/鉅額交易
2023/12/12	594	270.01	502	268.36	268.00	92	7,121	1.29%	大買/大賣/
2023/12/11	428	264.78	676	263.46	266.00	-248	7,127	-3.48%	大買/大賣/鉅額交易
2023/12/08	336	257.76	267	258.92	261.00	69	7,005	0.99%	大買/大賣/
2023/12/07	359	254.51	312	255.78	251.00	47	7,004	0.67%	大買/大賣/
2023/12/06	372	252.10	280	252.20	254.00	92	7,016	1.31%	大買/大賣/
2023/12/05	646	245.29	477	246.58	246.50	169	7,003	2.41%	大買/大賣/鉅額交易
2023/12/04	429	272.58	741	270.16	249.50	-312	6,919	-4.51%	大買/大賣/鉅額交易
2023/12/01	1,163	259.17	586	262.68	277.00	577	6,834	8.44%	大買/大賣/鉅額交易
2023/11/30	955	254.80	964	255.87	252.00	-9	6,661	-0.14%	大買/大賣/
2023/11/29	638	238.83	218	238.08	246.50	420	6,465	6.50%	大買/大賣/鉅額交易
2023/11/28	105	220.92	188	222.74	224.50	-83	6,489	-1.28%	大買/大賣/
2023/11/27	134.1	218.65	148	219.09	216.50	-13.9	6,631	-0.21%	大買/大賣/
2023/11/24	99	223.16	63	223.02	222.50	36	6,757	0.53%
2023/11/22	136	231.59	126	231.37	230.00	10	6,854	0.15%	大買/大賣/
2023/11/21	184	234.33	219	236.42	230.00	-35	6,938	-0.50%	大買/大賣/
2023/11/20	201	229.81	212	229.72	231.50	-11	7,115	-0.15%	大買/大賣/
2023/11/17	251	227.31	182	228.62	229.50	69	7,311	0.94%	大買/大賣/
2023/11/16	187	233.15	256	234.38	230.50	-69	7,481	-0.92%	大買/大賣/
2023/11/15	430	243.65	632	242.43	239.50	-202	7,626	-2.65%	大買/大賣/鉅額交易
2023/11/14	396	235.57	317	233.46	234.00	79	7,891	1.00%	大買/大賣/
2023/11/13	672	230.92	518	230.64	234.00	154	8,117	1.90%	大買/大賣/鉅額交易
2023/11/10	307	226.34	194	225.49	230.00	113	8,310	1.36%	大買/大賣/鉅額交易
2023/11/09	557.8	221.99	535	221.83	223.50	22.8	8,291	0.27%	大買/大賣/
2023/11/08	408	225.11	466	225.11	225.00	-58	8,271	-0.70%	大買/大賣/
2023/11/07	327	218.91	447	219.26	219.50	-120	8,313	-1.44%	大買/大賣/鉅額交易
2023/11/06	325	214.14	291	214.51	220.00	34	8,326	0.41%	大買/大賣/
2023/11/03	573	206.09	345	203.55	206.50	228	8,405	2.71%	大買/大賣/鉅額交易
2023/11/02	299	193.15	202	193.44	194.50	97	8,258	1.17%	大買/大賣/
2023/11/01	244	181.95	401.8	182.04	184.00	-157.8	8,206	-1.92%	大買/大賣/鉅額交易
2023/10/31	360	182.29	249	186.31	180.00	111	8,196	1.35%	大買/大賣/鉅額交易
2023/10/30	73	189.69	152	190.47	188.50	-79	8,190	-0.96%	大賣/
2023/10/27	280	191.57	345	190.68	190.00	-65	8,188	-0.79%	大買/大賣/
2023/10/26	323	193.71	270	193.86	190.00	53	8,127	0.65%	大買/大賣/
2023/10/25	477	199.86	263	200.16	199.50	214	8,100	2.64%	大買/大賣/鉅額交易
2023/10/24	240	183.85	199	184.25	188.00	41	7,976	0.51%	大買/大賣/
2023/10/23	171	181.11	377	181.11	181.00	-206	7,959	-2.59%	大買/大賣/鉅額交易
2023/10/20	525	177.63	479	177.57	177.00	46	7,947	0.58%	大買/大賣/
2023/10/19	992	185.59	846	186.84	182.50	146	8,174	1.79%	大買/大賣/鉅額交易
2023/10/18	350	211.70	305	211.27	198.00	45	8,210	0.55%	大買/大賣/
2023/10/17	305	224.90	289	226.14	220.00	16	8,355	0.19%	大買/大賣/
2023/10/16	199	227.43	249	227.75	226.00	-50	8,531	-0.59%	大買/大賣/
2023/10/13	398	227.35	343	229.55	227.50	55	8,733	0.63%	大買/大賣/
2023/10/12	539	230.32	459	229.29	233.00	80	8,883	0.90%	大買/大賣/
2023/10/11	267	228.34	282	229.33	228.00	-15	8,992	-0.17%	大買/大賣/
2023/10/06	196	235.67	542	234.61	230.00	-346	9,415	-3.67%	大買/大賣/鉅額交易
2023/10/05	270	232.03	607	233.39	229.50	-337	9,601	-3.51%	大買/大賣/鉅額交易
2023/10/04	636	231.02	333	229.72	233.50	303	9,645	3.14%	大買/大賣/鉅額交易
2023/10/03	229	225.91	351	226.19	224.50	-122	9,582	-1.27%	大買/大賣/鉅額交易
2023/10/02	653	227.10	574	228.03	225.00	79	9,764	0.81%	大買/大賣/
2023/09/28	334	217.77	592	218.41	217.50	-258	9,854	-2.62%	大買/大賣/鉅額交易
2023/09/27	265	214.64	482	214.45	215.00	-217	9,868	-2.20%	大買/大賣/鉅額交易
2023/09/26	262	215.77	281	219.09	214.00	-19	10,193	-0.19%	大買/大賣/
2023/09/25	431	215.76	239	216.09	217.50	192	10,231	1.88%	大買/大賣/鉅額交易
2023/09/22	209	208.16	510	209.08	213.50	-301	10,481	-2.87%	大買/大賣/鉅額交易
2023/09/21	171	200.46	281	201.75	201.50	-110	10,674	-1.03%	大買/大賣/鉅額交易
2023/09/20	258	205.53	341	205.64	205.50	-83	10,880	-0.76%	大買/大賣/
2023/09/19	244	205.73	387	210.38	202.50	-143	10,989	-1.30%	大買/大賣/鉅額交易
2023/09/18	437	213.71	568	214.52	209.00	-131	11,069	-1.18%	大買/大賣/鉅額交易
2023/09/15	1,210	218.63	1,060	220.86	224.50	150	11,253	1.33%	大買/大賣/鉅額交易
2023/09/14	984	208.93	355	206.48	214.50	629	11,236	5.60%	大買/大賣/鉅額交易
2023/09/13	634	191.59	318	192.04	195.00	316	11,234	2.81%	大買/大賣/鉅額交易
2023/09/12	809	194.17	569	194.26	194.50	240	11,346	2.12%	大買/大賣/鉅額交易
2023/09/11	229	203.04	609	200.27	197.00	-380	11,846	-3.21%	大買/大賣/鉅額交易
2023/09/08	320	220.86	290	219.99	218.50	30	11,824	0.25%	大買/大賣/
2023/09/07	419	219.18	381	218.72	218.00	38	11,795	0.32%	大買/大賣/
2023/09/06	778	218.99	409	220.50	218.50	369	11,866	3.11%	大買/大賣/鉅額交易
2023/09/05	253	211.19	391	211.45	211.50	-138	11,920	-1.16%	大買/大賣/鉅額交易
2023/09/04	499	211.96	427	212.41	212.00	72	11,945	0.60%	大買/大賣/
2023/09/01	468	219.61	732	221.96	216.50	-264	11,983	-2.20%	大買/大賣/鉅額交易
2023/08/31	1,501	225.36	928	227.50	231.50	573	11,867	4.83%	大買/大賣/鉅額交易
2023/08/30	438	229.75	702	230.40	225.00	-264	11,750	-2.25%	大買/大賣/鉅額交易
2023/08/29	477	220.00	506	220.98	222.50	-29	11,679	-0.25%	大買/大賣/
2023/08/28	613	221.95	525	223.99	218.50	88	11,755	0.75%	大買/大賣/
2023/08/25	886	228.14	525	228.51	226.50	361	12,058	2.99%	大買/大賣/鉅額交易
2023/08/24	973	239.88	1,131	240.92	234.00	-158	12,268	-1.29%	大買/大賣/鉅額交易
2023/08/23	1,082	228.95	1,039	229.47	234.00	43	12,115	0.35%	大買/大賣/
2023/08/22	1,114	231.50	1,006	233.35	224.00	108	11,951	0.90%	大買/大賣/鉅額交易
2023/08/21	1,029	230.41	958	231.67	229.00	71	11,799	0.60%	大買/大賣/
2023/08/18	816	227.36	854	228.55	230.00	-38	11,562	-0.33%	大買/大賣/
2023/08/17	1,541	224.86	1,540	224.76	223.00	1	11,150	0.01%	大買/大賣/
2023/08/16	1,005	206.11	990	207.58	215.50	15	10,836	0.14%	大買/大賣/
2023/08/15	193	196.36	100	197.11	201.50	93	10,525	0.88%	大買/
2023/08/14	567	185.10	601	185.31	183.50	-34	10,494	-0.32%	大買/大賣/
2023/08/11	833	190.29	650	191.27	192.00	183	10,414	1.76%	大買/大賣/鉅額交易
2023/08/10	313	198.76	677	197.79	191.50	-364	10,288	-3.54%	大買/大賣/鉅額交易
2023/08/09	773	207.33	823	205.94	212.50	-50	10,197	-0.49%	大買/大賣/
2023/08/08	2	195.50	0	0.00	196.00	2	9,977	0.02%
2023/08/07	27	204.07	0	0.00	204.00	27	9,957	0.27%
2023/08/04	3	184.67	0	0.00	189.00	3	9,941	0.03%
2023/08/02	2	188.25	0	0.00	180.00	2	9,925	0.02%
2023/08/01	2	200.25	3	195.33	195.50	-1	9,871	-0.01%
2023/07/31	2	212.00	0	0.00	203.00	2	9,839	0.02%
2023/07/27	0	0.00	29	211.22	211.50	-29	9,742	-0.30%
2023/07/26	11	223.09	1	232.00	219.00	10	9,698	0.10%
2023/07/25	4	236.38	1	243.00	236.00	3	9,666	0.03%
2023/07/24	991	240.25	684	236.38	248.00	307	9,609	3.19%	大買/大賣/鉅額交易
2023/07/21	774	223.01	1,059	221.64	225.50	-285	9,266	-3.08%	大買/大賣/鉅額交易
2023/07/20	852	215.31	986	216.45	219.50	-134	9,013	-1.49%	大買/大賣/鉅額交易
2023/07/19	1,214	212.70	1,114	212.42	206.50	100	8,751	1.14%	大買/大賣/
2023/07/18	1,393	204.85	1,095	204.84	209.50	298	8,533	3.49%	大買/大賣/鉅額交易
2023/07/17	699	201.27	1,220	200.42	203.50	-521	8,321	-6.26%	大買/大賣/鉅額交易
2023/07/14	1,058	196.62	1,129	197.56	196.00	-71	8,239	-0.86%	大買/大賣/
2023/07/13	1,824	205.61	1,533	213.93	192.00	291	8,064	3.61%	大買/大賣/鉅額交易
2023/07/12	887	197.24	939	197.13	206.50	-52	7,563	-0.69%	大買/大賣/
2023/07/11	419	187.80	607	187.81	188.00	-188	7,236	-2.60%	大買/大賣/鉅額交易
2023/07/10	558	179.94	284	179.89	182.00	274	7,058	3.88%	大買/大賣/鉅額交易
2023/07/07	712	185.14	629	187.27	183.50	83	6,940	1.20%	大買/大賣/
2023/07/06	592	190.19	872	192.88	182.50	-280	6,665	-4.20%	大買/大賣/鉅額交易
2023/07/05	717	186.12	555	186.46	188.00	162	6,406	2.53%	大買/大賣/鉅額交易
2023/07/04	836	186.38	1,053	186.57	187.50	-217	6,292	-3.45%	大買/大賣/鉅額交易
2023/07/03	50	178.69	109	178.69	184.50	-59	5,915	-1.00%	大賣/
2023/06/30	1,692	160.39	1,381	160.65	168.00	311	5,808	5.35%	大買/大賣/鉅額交易
2023/06/29	703	153.71	732	154.58	153.00	-29	5,442	-0.53%	大買/大賣/
2023/06/28	503	146.94	1,078	146.39	150.00	-575	5,162	-11.14%	大買/大賣/鉅額交易
2023/06/27	1,440	140.49	222	141.59	139.00	1,218	4,900	24.85%	大買/大賣/鉅額交易
2023/06/26	220	150.87	277	153.30	146.00	-57	4,727	-1.21%	大買/大賣/
2023/06/21	964	154.75	357	153.70	150.50	607	4,592	13.22%	大買/大賣/鉅額交易
2023/06/20	278	140.11	253	145.41	151.50	25	4,313	0.58%	大買/大賣/
2023/06/19	232	141.85	639	140.35	138.00	-407	4,130	-9.85%	大買/大賣/鉅額交易
2023/06/16	513	137.45	445	138.44	135.50	68	4,006	1.70%	大買/大賣/
2023/06/15	922	132.19	1,415	132.57	137.50	-493	3,830	-12.87%	大買/大賣/鉅額交易
2023/06/14	55	122.43	57	125.98	129.00	-2	3,246	-0.06%
2023/06/13	189	117.55	59	118.14	117.50	130	3,174	4.09%	大買/鉅額交易
2023/06/12	123	117.55	286	117.68	115.50	-163	3,106	-5.25%	大買/大賣/鉅額交易
2023/06/09	145	121.46	704	124.18	125.50	-559	2,973	-18.80%	大買/大賣/鉅額交易
2023/06/08	127	117.77	263	117.19	117.00	-136	2,776	-4.90%	大買/大賣/鉅額交易
2023/06/07	191	116.74	158	118.58	116.50	33	2,711	1.22%	大買/大賣/
2023/06/06	27	113.50	240	114.96	112.50	-213	2,589	-8.23%	大賣/鉅額交易
2023/06/05	130	113.91	171	114.91	116.00	-41	2,525	-1.62%	大買/大賣/
2023/06/02	93	114.31	236	114.76	114.50	-143	2,474	-5.78%	大賣/鉅額交易
2023/06/01	164	113.96	1,016	114.71	116.50	-852	2,389	-35.65%	大買/大賣/鉅額交易
2023/05/31	1,436	115.18	678	115.58	116.00	758	2,256	33.58%	大買/大賣/鉅額交易
2023/05/30	1,194	108.45	267	108.63	111.00	927	1,870	49.57%	大買/大賣/鉅額交易
2023/05/29	317	99.15	269	98.26	101.00	48	1,571	3.05%	大買/大賣/
2023/05/26	93	95.60	141	97.09	94.70	-48	1,521	-3.15%	大賣/
2023/05/25	110	95.73	494	95.60	96.50	-384	1,474	-26.05%	大買/大賣/鉅額交易
2023/05/24	25	91.48	21	91.58	91.40	4	1,383	0.29%
2023/05/23	76	91.52	41	91.35	91.90	35	1,380	2.54%
2023/05/22	42	91.37	34	91.51	91.00	8	1,368	0.58%
2023/05/19	116	92.50	75	92.42	92.00	41	1,348	3.04%	大買/
2023/05/18	209	89.73	90	89.23	91.10	119	1,302	9.14%	大買/鉅額交易
2023/05/17	29	88.99	47	88.64	88.00	-18	1,256	-1.43%
2023/05/16	201	87.80	35	87.14	88.10	166	1,231	13.48%	大買/鉅額交易
2023/05/15	99	85.60	47	84.64	84.10	52	1,197	4.34%
2023/05/12	83	84.70	90	82.46	85.70	-7	1,200	-0.58%
2023/05/11	72	87.22	52	86.70	85.40	20	1,182	1.69%
2023/05/10	212	87.43	77	87.44	86.90	135	1,165	11.58%	大買/鉅額交易
2023/05/09	33	86.12	105	85.92	84.60	-72	1,135	-6.34%	大賣/
2023/05/08	114	84.82	34	85.18	85.50	80	1,110	7.21%	大買/
2023/05/05	8	83.54	44	83.90	83.10	-36	1,109	-3.25%
2023/05/04	42	82.97	43	81.95	83.60	-1	1,122	-0.09%
2023/05/03	23	82.80	13	82.44	82.00	10	1,143	0.87%
2023/05/02	22	83.31	20	83.18	83.50	2	1,157	0.17%
2023/04/28	144	83.16	44	83.00	83.20	100	1,194	8.37%	大買/
2023/04/27	12	79.47	7	80.31	80.40	5	1,241	0.40%
2023/04/26	20	79.45	21	79.44	79.90	-1	1,249	-0.08%
2023/04/25	147	79.49	14	80.36	79.30	133	1,254	10.61%	大買/鉅額交易
2023/04/24	6	80.77	5	81.10	81.00	1	1,247	0.08%
2023/04/21	30	81.61	28	82.24	80.90	2	1,248	0.16%
2023/04/20	75	84.21	107	84.43	83.30	-32	1,251	-2.56%	大賣/
2023/04/19	273	90.53	345	90.99	87.00	-72	1,225	-5.88%	大買/大賣/
2023/04/18	45	88.18	58	88.28	91.40	-13	1,054	-1.23%
2023/04/17	33	83.41	35	83.34	83.10	-2	994	-0.20%
2023/04/14	13	83.18	1	83.10	83.00	12	990	1.21%
2023/04/13	42	82.74	21	82.59	82.50	21	984	2.13%
2023/04/12	1	82.30	45	82.28	82.20	-44	976	-4.51%
2023/04/11	52	83.75	6	83.78	84.40	46	959	4.79%
2023/04/10	14	83.04	9	82.74	83.20	5	952	0.52%
2023/04/07	10	84.07	16	83.64	83.60	-6	942	-0.64%
2023/04/06	5	82.68	20	83.01	83.00	-15	933	-1.61%
2023/03/31	59	84.36	48	84.29	83.60	11	928	1.19%
2023/03/30	8	82.38	7	82.36	82.40	1	909	0.11%
2023/03/29	72	82.01	4	81.60	81.60	68	903	7.53%
2023/03/28	33	81.40	60	81.49	80.30	-27	894	-3.02%
2023/03/27	13	82.75	35	81.66	82.60	-22	880	-2.50%
2023/03/24	9	80.57	62	80.56	80.50	-53	861	-6.15%
2023/03/23	46	79.08	61	78.95	79.30	-15	851	-1.76%
2023/03/22	32	78.10	57	78.27	78.50	-25	839	-2.98%
2023/03/21	30	77.09	65	77.21	77.00	-35	821	-4.26%
2023/03/20	17	77.01	51	77.02	76.80	-34	800	-4.25%
2023/03/17	62	81.62	539	80.14	79.50	-477	777	-61.36%	大賣/鉅額交易
2023/03/16	31	83.41	56	83.65	83.10	-25	742	-3.37%
2023/03/15	61	85.22	42	86.64	84.70	19	739	2.57%
2023/03/14	5	86.80	9	86.88	86.60	-4	732	-0.55%
2023/03/13	44	85.84	10	85.79	87.50	34	740	4.59%
2023/03/10	27	88.41	6	88.05	87.80	21	737	2.85%
2023/03/09	28	90.61	18	90.84	90.80	10	728	1.37%
2023/03/08	25	90.73	11	91.50	91.60	14	719	1.95%
2023/03/07	17	90.15	10	90.08	89.90	7	700	1.00%
2023/03/06	1	89.60	29	89.61	89.20	-28	694	-4.03%
2023/03/03	72	89.93	11	90.07	89.20	61	690	8.83%
2023/03/02	26	90.47	29	90.09	89.10	-3	674	-0.44%
2023/03/01	177	90.48	51	89.96	90.80	126	668	18.85%	大買/鉅額交易
2023/02/24	162	88.87	63	88.46	88.80	99	628	15.75%	大買/
2023/02/23	34	85.71	26	85.66	86.80	8	578	1.38%
2023/02/22	6	83.03	44	83.19	82.70	-38	559	-6.79%
2023/02/21	8	83.76	13	84.27	84.50	-5	558	-0.89%
2023/02/20	5	83.88	8	83.78	83.10	-3	564	-0.53%
2023/02/17	7	83.87	6	83.85	84.00	1	562	0.18%
2023/02/16	0	0.00	20	83.76	83.70	-20	565	-3.53%
2023/02/15	4	83.50	26	83.99	84.00	-22	572	-3.85%
2023/02/14	8	84.29	25	83.91	83.90	-17	566	-3.00%
2023/02/13	83	82.03	18	81.44	82.80	65	561	11.58%
2023/02/10	17	85.05	10	85.67	84.60	7	545	1.28%
2023/02/09	53	86.38	4	86.63	86.80	49	536	9.14%
2023/02/08	10	86.79	8	87.09	86.60	2	527	0.38%
2023/02/07	40	86.69	8	86.04	87.20	32	524	6.10%
2023/02/06	44	86.99	44	86.70	86.30	0	515	0.00%
2023/02/03	63	85.89	33	85.59	86.50	30	508	5.90%
2023/02/02	40	87.75	51	87.59	86.90	-11	491	-2.24%
2023/02/01	136	87.47	73	86.81	88.20	63	472	13.34%	大買/
2023/01/31	61	86.71	43	86.88	86.00	18	443	4.06%
2023/01/30	210	87.38	147	87.78	86.00	63	424	14.84%	大買/大賣/
2023/01/17	92	85.72	43	84.53	85.20	49	379	12.90%
2023/01/16	9	81.12	25	80.39	81.10	-16	311	-5.13%
2023/01/13	11	80.20	7	80.09	80.10	4	300	1.33%
2023/01/12	6	79.47	24	79.67	78.80	-18	299	-6.02%
2023/01/11	8	78.93	12	79.27	78.50	-4	290	-1.38%
2023/01/10	130	79.03	7	79.61	78.20	123	284	43.16%	大買/鉅額交易
2023/01/09	14	76.21	0	0.00	76.20	14	264	5.30%
2023/01/06	2	74.50	1	74.60	74.60	1	256	0.39%
2023/01/05	20	75.25	3	74.93	74.30	17	263	6.45%
2023/01/04	2	74.00	3	73.70	74.30	-1	265	-0.38%
2023/01/03	3	71.90	2	72.15	72.60	1	269	0.37%
2022/12/29	9	71.50	12	72.00	72.20	-3	272	-1.10%
2022/12/28	1	73.20	7	73.54	72.80	-6	272	-2.20%
2022/12/27	0	0.00	1	73.60	73.60	-1	270	-0.37%
2022/12/26	0	0.00	5	73.44	73.20	-5	271	-1.84%
2022/12/23	3	74.17	0	0.00	74.20	3	271	1.10%
2022/12/22	5	75.48	0	0.00	75.00	5	272	1.83%
2022/12/21	4	73.00	4	74.03	74.30	0	274	0.00%
2022/12/20	18	73.37	8	74.55	72.70	10	275	3.63%
2022/12/19	23	75.03	4	75.08	75.00	19	276	6.88%
2022/12/16	5	74.90	9	74.97	74.80	-4	275	-1.45%
2022/12/15	37	75.55	20	75.93	75.80	17	278	6.11%
2022/12/13	0	0.00	6	72.58	72.50	-6	272	-2.20%
2022/12/12	5	72.26	0	0.00	72.30	5	274	1.82%
2022/12/09	3	72.70	7	72.84	72.80	-4	279	-1.43%
2022/12/08	10	72.83	4	72.33	73.00	6	282	2.13%
2022/12/07	3	73.33	53	73.22	72.90	-50	280	-17.80%
2022/12/06	24	75.21	5	74.90	74.50	19	277	6.84%
2022/12/05	66	75.35	47	75.60	75.60	19	272	6.98%
2022/12/02	29	74.43	0	0.00	74.90	29	264	10.97%
2022/12/01	9	73.90	0	0.00	73.80	9	264	3.41%
2022/11/30	16	72.41	3	72.63	72.50	13	268	4.85%
2022/11/29	0	0.00	3	72.93	72.70	-3	264	-1.13%
2022/11/28	0	0.00	7	72.81	72.50	-7	270	-2.59%
2022/11/25	4	73.30	19	73.12	72.60	-15	280	-5.34%
2022/11/24	1	73.60	17	73.62	73.80	-16	284	-5.62%
2022/11/23	22	73.65	5	74.00	73.90	17	286	5.94%
2022/11/22	20	72.11	16	72.42	71.70	4	288	1.39%
2022/11/21	4	73.35	5	73.14	72.50	-1	306	-0.33%
2022/11/18	20	73.21	3	73.57	73.20	17	308	5.50%
2022/11/17	7	74.16	39	74.04	73.50	-32	316	-10.10%
2022/11/16	28	73.44	0	0.00	73.60	28	312	8.96%
2022/11/15	1	71.20	2	71.65	71.70	-1	305	-0.33%
2022/11/14	30	72.04	5	72.20	71.80	25	310	8.04%
2022/11/11	4	70.63	22	70.50	71.00	-18	317	-5.68%
2022/11/10	1	70.60	0	0.00	70.70	1	327	0.30%
2022/11/09	4	71.25	4	71.75	71.60	0	358	0.00%
2022/11/08	0	0.00	6	71.50	71.20	-6	369	-1.63%
2022/11/07	2	70.50	4	70.90	71.30	-2	378	-0.53%
2022/11/04	0	0.00	8	69.44	69.80	-8	376	-2.13%
2022/11/03	2	69.00	6	68.37	69.00	-4	377	-1.06%
2022/11/02	1	68.10	5	68.36	68.50	-4	380	-1.05%
2022/11/01	0	0.00	6	67.18	67.60	-6	379	-1.58%
2022/10/31	1	66.20	4	65.63	66.20	-3	383	-0.78%
2022/10/28	3	64.70	1	65.50	64.60	2	383	0.52%
2022/10/27	9	64.47	4	64.98	65.50	5	383	1.31%
2022/10/26	0	0.00	3	63.30	63.30	-3	382	-0.78%
2022/10/25	3	63.97	2	64.25	63.80	1	386	0.26%
2022/10/24	4	63.88	18	63.94	64.50	-14	387	-3.62%
2022/10/21	6	62.88	17	62.94	63.90	-11	385	-2.85%
2022/10/20	93	61.84	10	61.77	62.00	83	383	21.66%
2022/10/19	3	63.97	3	63.57	63.50	0	371	0.00%
2022/10/18	10	64.60	4	64.38	64.80	6	369	1.62%
2022/10/17	10	62.35	8	61.43	63.60	2	368	0.54%
2022/10/14	8	63.88	18	63.56	63.30	-10	365	-2.73%
2022/10/13	22	62.83	17	64.95	62.50	5	362	1.38%
2022/10/12	1	67.80	20	67.07	66.60	-19	356	-5.33%
2022/10/11	1	71.20	19	69.80	69.10	-18	354	-5.08%
2022/10/07	1	74.40	2	74.55	74.60	-1	352	-0.28%
2022/10/06	1	74.10	0	0.00	74.80	1	353	0.28%
2022/10/05	8	75.35	0	0.00	74.40	8	352	2.27%
2022/10/04	1	75.20	0	0.00	75.00	1	350	0.29%
2022/10/03	2	74.50	4	74.55	74.00	-2	350	-0.57%
2022/09/30	8	74.40	3	73.80	74.80	5	352	1.42%
2022/09/29	17	75.71	7	75.21	74.80	10	356	2.80%
2022/09/28	2	74.60	9	75.52	74.20	-7	356	-1.97%
2022/09/27	17	75.49	20	75.06	76.50	-3	354	-0.85%
2022/09/26	5	74.52	35	75.01	74.20	-30	352	-8.51%
2022/09/23	0	0.00	3	77.10	76.90	-3	349	-0.86%
2022/09/22	23	76.70	8	76.23	77.50	15	349	4.30%
2022/09/21	2	77.20	13	76.91	75.90	-11	343	-3.20%
2022/09/20	1	78.00	14	78.41	79.00	-13	340	-3.82%
2022/09/19	0	0.00	29	79.37	79.50	-29	339	-8.55%
2022/09/16	2	79.50	21	80.31	80.50	-19	338	-5.61%
2022/09/15	6	79.73	25	79.80	79.70	-19	337	-5.63%
2022/09/14	29	76.68	16	77.74	78.90	13	337	3.86%
2022/09/13	3	78.57	13	78.79	78.70	-10	337	-2.97%
2022/09/12	4	78.40	6	78.38	78.10	-2	337	-0.59%
2022/09/08	17	76.82	0	0.00	76.70	17	337	5.03%
2022/09/07	50	75.77	3	75.80	75.50	47	336	13.95%
2022/09/06	7	78.10	32	79.91	77.80	-25	332	-7.52%
2022/09/05	4	79.05	12	78.91	79.00	-8	331	-2.41%
2022/09/02	33	79.50	4	79.45	79.40	29	333	8.71%
2022/09/01	53	79.30	27	78.90	78.50	26	329	7.88%
2022/08/31	11	81.04	19	81.35	81.40	-8	327	-2.45%
2022/08/30	17	79.11	27	79.96	80.10	-10	322	-3.10%
2022/08/29	64	79.19	17	79.47	79.30	47	318	14.77%
2022/08/26	55	81.39	32	81.00	81.20	23	308	7.44%
2022/08/25	3	79.10	23	79.37	79.40	-20	287	-6.96%
2022/08/24	17	79.47	9	80.01	79.70	8	286	2.80%
2022/08/23	8	78.16	5	78.62	79.30	3	275	1.09%
2022/08/22	3	78.27	4	78.10	78.40	-1	272	-0.37%
2022/08/19	16	79.55	2	79.90	79.00	14	268	5.21%
2022/08/18	55	79.23	2	79.00	79.90	53	262	20.19%
2022/08/17	127	79.35	31	79.67	80.20	96	249	38.47%	大買/
2022/08/16	32	78.49	35	78.18	78.00	-3	229	-1.31%
2022/08/15	4	76.35	9	76.43	77.40	-5	199	-2.51%
2022/08/12	12	74.47	2	74.70	75.50	10	192	5.19%
2022/08/11	1	72.10	9	72.17	72.00	-8	182	-4.38%
2022/08/10	3	71.00	8	71.36	71.60	-5	183	-2.72%
2022/08/09	26	70.16	1	71.60	71.80	25	183	13.60%
2022/08/05	11	70.14	5	70.84	71.00	6	182	3.28%
2022/08/04	4	68.65	7	68.87	68.50	-3	180	-1.67%
2022/08/03	0	0.00	1	69.00	68.70	-1	180	-0.56%
2022/08/01	4	70.60	0	0.00	70.50	4	183	2.18%
2022/07/29	1	68.70	4	69.00	69.10	-3	179	-1.67%
2022/07/28	2	68.40	3	68.20	68.30	-1	178	-0.56%
2022/07/26	0	0.00	5	66.74	66.70	-5	177	-2.82%
2022/07/25	1	67.90	0	0.00	67.90	1	178	0.56%
2022/07/22	2	68.45	1	68.50	68.50	1	179	0.56%
2022/07/21	6	68.40	1	68.70	69.00	5	186	2.67%
2022/07/20	11	68.09	2	68.70	68.10	9	189	4.75%
2022/07/19	13	68.60	0	0.00	68.70	13	192	6.76%
2022/07/18	13	67.55	2	67.90	68.00	11	192	5.71%
2022/07/15	22	67.51	1	68.00	68.00	21	191	10.94%
2022/07/14	2	65.80	0	0.00	66.00	2	190	1.05%
2022/07/13	2	64.65	1	64.80	65.10	1	189	0.53%
2022/07/12	3	63.90	1	63.90	63.60	2	189	1.05%
2022/07/08	2	64.95	0	0.00	64.80	2	190	1.05%
2022/07/06	1	61.20	0	0.00	61.20	1	189	0.53%
2022/07/04	1	61.00	4	60.38	60.00	-3	196	-1.53%
2022/07/01	6	61.62	4	63.10	60.60	2	199	1.00%
2022/06/30	3	63.67	1	64.30	64.00	2	199	1.00%
2022/06/29	0	0.00	3	65.33	65.60	-3	205	-1.46%
2022/06/28	1	65.00	6	65.38	65.70	-5	207	-2.41%
2022/06/27	1	64.50	3	65.47	65.30	-2	212	-0.94%
2022/06/24	4	63.60	5	64.08	64.10	-1	214	-0.47%
2022/06/23	11	63.91	6	62.68	62.60	5	216	2.31%
2022/06/22	0	0.00	8	66.09	65.50	-8	216	-3.70%
2022/06/21	8	66.45	11	66.74	67.00	-3	221	-1.36%
2022/06/20	1	65.90	16	66.51	65.60	-15	224	-6.68%
2022/06/17	8	66.60	9	66.93	67.00	-1	226	-0.44%
2022/06/16	4	68.63	9	68.40	67.00	-5	229	-2.18%
2022/06/15	7.7	69.02	7	68.60	68.80	0.7	228	0.31%
2022/06/14	5	68.90	18	68.96	68.70	-13	232	-5.59%
2022/06/13	3	70.30	3	70.07	69.90	0	239	0.00%
2022/06/10	4	70.83	0	0.00	71.30	4	241	1.66%
2022/06/09	19	72.20	15	72.22	72.20	4	240	1.66%
2022/06/08	16	69.47	1	70.90	70.90	15	238	6.30%
2022/06/07	1	69.00	0	0.00	68.30	1	241	0.41%
2022/06/06	3	69.00	1	69.70	69.00	2	244	0.82%
2022/06/02	6	69.83	0	0.00	69.60	6	254	2.36%
2022/06/01	13	70.19	4	70.53	70.20	9	264	3.40%
2022/05/31	1	69.30	0	0.00	69.30	1	267	0.37%
2022/05/30	4	68.70	0	0.00	69.10	4	272	1.47%
2022/05/27	0	0.00	1	68.10	67.80	-1	277	-0.36%
2022/05/26	1	67.10	6	67.45	67.00	-5	283	-1.76%
2022/05/24	9	67.41	0	0.00	67.30	9	308	2.92%
2022/05/23	0	0.00	2	68.85	68.20	-2	315	-0.63%
2022/05/20	7	67.91	4	69.08	68.80	3	328	0.91%
2022/05/19	2	66.85	5	67.40	67.50	-3	333	-0.90%
2022/05/18	4	67.30	5	67.78	67.70	-1	342	-0.29%
2022/05/17	3	65.90	16	66.63	67.50	-13	361	-3.60%
2022/05/16	16	64.00	5	65.08	65.10	11	390	2.82%
2022/05/13	8	64.85	8	64.00	65.00	0	438	0.00%
2022/05/12	7	63.24	8	64.00	63.00	-1	461	-0.22%
2022/05/11	4	64.63	19	64.63	65.00	-15	476	-3.15%
2022/05/10	8	64.96	18	65.08	65.40	-10	510	-1.96%
2022/05/09	1	66.20	21	66.09	65.90	-20	600	-3.33%
2022/05/06	0	0.00	4	66.60	67.00	-4	643	-0.62%
2022/05/05	3	67.67	0	0.00	67.70	3	718	0.42%
2022/05/04	1	66.40	2	66.60	66.90	-1	809	-0.12%
2022/05/03	10	66.34	5	66.40	66.60	5	825	0.61%
2022/04/29	9	67.81	5	67.68	67.40	4	827	0.48%
2022/04/28	20	67.36	10	66.84	67.70	10	827	1.21%
2022/04/27	12	66.22	3	66.50	66.30	9	827	1.09%
2022/04/26	6	69.65	15	68.83	68.80	-9	819	-1.10%
2022/04/25	1	69.90	23	69.93	70.10	-22	817	-2.69%
2022/04/22	19	70.19	11	70.43	70.90	8	813	0.98%
2022/04/21	17	70.79	14	70.81	70.70	3	813	0.37%
2022/04/20	46	70.49	1	70.90	70.90	45	813	5.53%
2022/04/19	1	69.20	2	69.40	69.50	-1	812	-0.12%
2022/04/18	4	69.35	1	69.00	69.20	3	817	0.37%
2022/04/14	2	69.80	2	70.20	70.40	0	819	0.00%
2022/04/13	6	69.67	3	70.40	70.20	3	819	0.37%
2022/04/12	3	68.17	9	68.56	68.70	-6	818	-0.73%
2022/04/11	15	69.17	6	69.92	69.00	9	816	1.10%
2022/04/08	3	70.30	2	70.35	70.90	1	814	0.12%
2022/04/07	0	0.00	9	70.41	70.00	-9	816	-1.10%
2022/04/06	2	70.20	2	70.95	71.20	0	814	0.00%
2022/04/01	2	70.50	2	70.50	70.70	0	819	0.00%
2022/03/31	0	0.00	6	71.45	71.40	-6	821	-0.73%
2022/03/30	6	71.47	4	71.53	71.80	2	824	0.24%
2022/03/29	6	71.90	7	72.20	71.80	-1	821	-0.12%
2022/03/28	4	72.05	8	71.63	72.70	-4	817	-0.49%
2022/03/25	0	0.00	7	72.61	72.30	-7	813	-0.86%
2022/03/24	3	73.13	95	73.08	72.90	-92	807	-11.40%
2022/03/23	4	74.40	31	74.46	74.30	-27	798	-3.38%
2022/03/22	6	74.75	34	74.45	74.70	-28	793	-3.53%
2022/03/21	9	74.73	18	74.18	74.00	-9	788	-1.14%
2022/03/18	7	74.04	0	0.00	74.00	7	785	0.89%
2022/03/17	3	74.00	25	73.59	73.60	-22	784	-2.81%
2022/03/16	69	73.53	22	73.70	73.20	47	778	6.04%
2022/03/15	10	74.76	22	74.77	74.40	-12	765	-1.57%
2022/03/14	1	75.80	2	76.60	75.90	-1	761	-0.13%
2022/03/11	4	76.65	9	76.22	75.90	-5	761	-0.66%
2022/03/10	5	77.54	49	77.89	77.80	-44	758	-5.80%
2022/03/09	2	76.15	37	75.86	75.70	-35	752	-4.65%
2022/03/08	36	75.76	22	75.72	74.80	14	751	1.86%
2022/03/07	22	77.30	39	77.28	77.00	-17	742	-2.29%
2022/03/04	9	80.34	42	80.16	80.00	-33	732	-4.50%
2022/03/03	3	81.13	36	80.92	80.80	-33	729	-4.52%
2022/03/02	19	80.49	39	80.46	80.90	-20	727	-2.75%
2022/03/01	11	81.88	45	81.94	82.00	-34	722	-4.70%
2022/02/25	16	80.96	49	81.03	80.50	-33	719	-4.59%
2022/02/24	20	80.73	109	81.96	80.50	-89	712	-12.49%	大賣/
2022/02/23	76	84.34	8	84.25	84.30	68	697	9.75%
2022/02/22	72	84.83	48	85.22	84.30	24	690	3.47%
2022/02/21	37	85.84	8	85.96	86.10	29	677	4.28%
2022/02/18	94	86.68	46	86.91	86.80	48	668	7.18%
2022/02/17	20	88.31	1	90.50	87.50	19	657	2.89%
2022/02/16	25	92.09	29	90.66	90.50	-4	636	-0.63%
2022/02/15	33	91.27	10	89.50	89.40	23	607	3.79%
2022/02/14	44	87.80	9	88.08	88.60	35	557	6.28%
2022/02/11	5	91.18	10	91.12	90.90	-5	539	-0.93%
2022/02/10	47	91.44	29	91.89	92.20	18	526	3.42%
2022/02/09	38	90.18	69	91.02	91.30	-31	492	-6.29%
2022/02/08	58	89.29	33	89.07	88.50	25	401	6.22%
2022/02/07	56	88.16	108	87.62	89.20	-52	361	-14.37%	大賣/
2022/01/26	40	83.72	39	84.57	83.20	1	286	0.35%
2022/01/25	70	79.18	0	0.00	80.20	70	199	35.06%
2022/01/24	33	78.28	3	77.57	78.40	30	187	15.98%
2022/01/21	1	77.60	20	77.38	77.70	-19	186	-10.18%
2022/01/20	3	79.07	0	0.00	78.50	3	187	1.60%
2022/01/19	4	77.60	1	77.90	78.00	3	187	1.60%
2022/01/18	1	78.10	0	0.00	78.00	1	188	0.53%
2022/01/17	1	77.10	0	0.00	77.50	1	191	0.52%
2022/01/14	0	0.00	5	77.52	77.50	-5	198	-2.52%
2022/01/13	1	79.00	18	79.11	79.00	-17	198	-8.55%
2022/01/12	0	0.00	9	79.27	79.60	-9	197	-4.56%
2022/01/11	2	79.30	3	79.33	79.50	-1	198	-0.50%
2022/01/10	25	78.23	0	0.00	78.80	25	192	13.00%
2022/01/07	0	0.00	2	77.65	77.70	-2	189	-1.06%
2022/01/06	6	77.33	6	77.68	77.90	0	188	0.00%
2022/01/05	2	77.80	0	0.00	77.20	2	188	1.06%
2022/01/04	3	78.07	0	0.00	78.10	3	188	1.59%
2022/01/03	2	78.20	1	78.50	78.20	1	189	0.53%
2021/12/29	0	0.00	2	77.75	77.90	-2	184	-1.08%
2021/12/28	1	77.80	1	77.60	77.50	0	182	0.00%
2021/12/27	0	0.00	1	78.00	78.00	-1	176	-0.57%
2021/12/24	1	76.10	1	75.60	75.60	0	168	0.00%
2021/12/23	2	74.65	1	74.90	75.30	1	164	0.61%
2021/12/22	1	73.30	0	0.00	73.50	1	162	0.62%
2021/12/16	1	73.20	3	72.90	72.80	-2	166	-1.20%
2021/12/14	1	72.30	0	0.00	72.30	1	165	0.60%
2021/12/13	1	73.00	0	0.00	72.90	1	165	0.61%
2021/12/07	3	73.23	0	0.00	73.50	3	170	1.76%
2021/12/03	1	74.10	0	0.00	74.20	1	166	0.60%
2021/12/02	6	74.58	2	74.85	74.20	4	168	2.38%
2021/12/01	1	74.60	0	0.00	75.50	1	166	0.60%
2021/11/30	9	75.24	0	0.00	75.00	9	167	5.38%
2021/11/29	2	74.35	2	74.25	74.60	0	166	0.00%
2021/11/26	2	74.95	0	0.00	74.90	2	165	1.21%
2021/11/24	1	76.30	0	0.00	75.90	1	163	0.61%
2021/11/23	5	76.84	0	0.00	77.00	5	160	3.11%
2021/11/22	2	77.10	0	0.00	77.20	2	159	1.25%
2021/11/18	0	0.00	1	75.60	76.00	-1	156	-0.64%
2021/11/17	0	0.00	1	75.50	75.50	-1	156	-0.64%
2021/11/11	3	75.23	0	0.00	75.80	3	160	1.87%
2021/11/10	4	75.60	2	75.35	74.90	2	161	1.24%
2021/11/09	4	77.08	0	0.00	76.90	4	155	2.58%
2021/11/08	2	77.65	0	0.00	77.10	2	153	1.30%
2021/11/05	1	77.40	0	0.00	77.80	1	155	0.64%
2021/11/04	27	76.72	0	0.00	77.30	27	153	17.64%
2021/11/03	1	76.10	1	75.70	76.00	0	148	0.00%
2021/11/02	10	76.24	1	75.70	75.70	9	148	6.04%
2021/11/01	3	75.37	2	75.20	75.50	1	145	0.69%
2021/10/29	0	0.00	1	75.20	75.20	-1	143	-0.70%
2021/10/28	1	75.50	6	75.42	76.00	-5	144	-3.45%
2021/10/27	0	0.00	3	75.37	75.50	-3	142	-2.10%
2021/10/26	0	0.00	2	76.40	76.10	-2	141	-1.41%
2021/10/25	1	77.80	1	76.30	76.10	0	141	0.00%
2021/10/22	3	76.40	0	0.00	77.10	3	139	2.15%
2021/10/21	21	75.55	0	0.00	75.60	21	133	15.68%
2021/10/14	0	0.00	2	74.50	74.50	-2	136	-1.47%
2021/10/13	9	75.00	4	74.65	74.70	5	139	3.58%
2021/10/12	7	75.33	6	75.07	74.90	1	145	0.69%
2021/10/08	29	75.87	0	0.00	75.70	29	149	19.39%
2021/10/07	10	74.83	1	74.60	74.70	9	153	5.86%
2021/10/06	3	73.23	0	0.00	73.50	3	155	1.93%
2021/10/01	9	73.51	0	0.00	73.60	9	173	5.19%
2021/09/30	10	74.22	0	0.00	74.60	10	193	5.18%
2021/09/29	6	73.90	0	0.00	74.00	6	203	2.95%
2021/09/28	9	74.71	0	0.00	74.60	9	206	4.36%
2021/09/27	17	74.72	0	0.00	74.70	17	208	8.17%
2021/09/24	7	74.80	0	0.00	74.70	7	209	3.35%
2021/09/23	8	74.44	0	0.00	74.80	8	209	3.81%
2021/09/22	9	73.88	0	0.00	73.70	9	212	4.23%
2021/09/17	8	74.75	0	0.00	74.80	8	215	3.70%
2021/09/16	8	74.41	1	74.50	74.20	7	223	3.13%
2021/09/15	2	74.15	2	74.05	74.20	0	229	0.00%
2021/09/14	3	74.70	3	74.67	74.80	0	229	0.00%
2021/09/13	1	75.00	3	74.67	75.20	-2	231	-0.86%
2021/09/10	11	73.75	1	73.90	74.00	10	230	4.34%
2021/09/08	7	71.99	0	0.00	71.60	7	231	3.02%
2021/09/07	4	72.93	4	72.28	72.10	0	233	0.00%
2021/09/03	9	71.43	0	0.00	72.30	9	234	3.85%
2021/09/02	7	70.61	7	70.81	70.20	0	234	0.00%
2021/09/01	3	70.50	0	0.00	71.20	3	235	1.27%
2021/08/30	2	70.20	0	0.00	70.90	2	240	0.83%
2021/08/26	3	71.33	0	0.00	71.40	3	244	1.23%
2021/08/25	4	71.20	0	0.00	71.90	4	247	1.62%
2021/08/23	1	69.30	0	0.00	69.30	1	262	0.38%
2021/08/20	0	0.00	1	68.50	68.60	-1	272	-0.37%
2021/08/19	0	0.00	4	69.30	69.40	-4	275	-1.45%
2021/08/17	0	0.00	1	70.30	69.00	-1	279	-0.36%
2021/08/16	0	0.00	7	70.56	70.50	-7	278	-2.51%
2021/08/13	0	0.00	2	72.20	72.20	-2	282	-0.71%
2021/08/11	0	0.00	1	73.80	73.00	-1	286	-0.35%
2021/08/10	0	0.00	3	74.13	74.60	-3	287	-1.04%
2021/08/09	18.3	76.13	0	0.00	74.90	18.3	298	6.13%
2021/08/05	0	0.00	1	75.60	75.60	-1	306	-0.33%
2021/08/03	7	75.34	0	0.00	75.60	7	322	2.17%
2021/08/02	0	0.00	2	75.10	74.70	-2	323	-0.62%
2021/07/30	0	0.00	2	74.70	74.60	-2	324	-0.62%
2021/07/29	0	0.00	2	73.80	74.60	-2	326	-0.61%
2021/07/28	0	0.00	6	74.10	73.90	-6	329	-1.82%
2021/07/27	0	0.00	5	75.10	74.90	-5	338	-1.48%
2021/07/26	0	0.00	1	74.30	74.90	-1	341	-0.29%
2021/07/23	0	0.00	7	74.07	73.70	-7	341	-2.05%
2021/07/22	0	0.00	11	74.64	74.20	-11	342	-3.21%
2021/07/21	0	0.00	17	74.81	74.30	-17	345	-4.93%
2021/07/20	0	0.00	9	75.36	75.50	-9	347	-2.59%
2021/07/16	5	74.80	1	76.30	74.80	4	360	1.11%
2021/07/14	80	78.10	2	78.55	78.20	78	357	21.80%
2021/07/13	0	0.00	5	77.60	77.50	-5	363	-1.38%
2021/07/12	61	77.95	0	0.00	77.50	61	366	16.66%
2021/07/08	13	78.62	7	78.60	78.30	6	371	1.62%
2021/07/07	62	77.70	0	0.00	78.70	62	374	16.56%
2021/07/06	24	76.54	0	0.00	76.60	24	374	6.41%
2021/07/05	10	74.77	0	0.00	74.90	10	393	2.54%
2021/07/02	3	74.23	0	0.00	74.40	3	399	0.75%
2021/07/01	1	74.60	0	0.00	74.00	1	419	0.24%
2021/06/24	15	74.09	0	0.00	74.90	15	424	3.53%
2021/06/21	1	72.40	0	0.00	72.10	1	440	0.23%
2021/06/09	0	0.00	1	72.90	72.40	-1	450	-0.22%
2021/06/08	1	71.40	12	72.28	73.20	-11	453	-2.43%
2021/06/07	4	71.50	11	71.95	71.70	-7	453	-1.54%
2021/06/04	0	0.00	10	72.63	72.20	-10	452	-2.21%
2021/06/03	0	0.00	3	72.70	72.80	-3	451	-0.66%
2021/06/02	0	0.00	2	73.65	73.20	-2	455	-0.44%
2021/06/01	2	73.55	1	73.60	73.60	1	454	0.22%
2021/05/31	5	74.40	3	74.23	73.70	2	451	0.44%
2021/05/28	2	79.10	4	78.70	78.70	-2	441	-0.45%
2021/05/27	2	78.00	4	78.50	78.50	-2	432	-0.46%
2021/05/26	66	78.25	0	0.00	78.80	66	431	15.31%
2021/05/25	1	77.60	1	77.70	77.50	0	429	0.00%
2021/05/24	1	76.30	1	77.00	77.30	0	432	0.00%
2021/05/21	9	75.99	7	76.89	76.30	2	436	0.46%
2021/05/20	4	74.10	5	73.84	74.50	-1	434	-0.23%
2021/05/19	2	73.20	1	73.70	74.40	1	440	0.23%
2021/05/18	11	72.72	10	72.78	74.10	1	446	0.22%
2021/05/17	21	72.68	12	72.88	70.80	9	444	2.02%
2021/05/14	2	78.00	10	77.86	77.00	-8	434	-1.84%
2021/05/13	5	75.88	33	76.96	76.20	-28	430	-6.50%
2021/05/12	14	78.34	40	78.57	77.40	-26	430	-6.04%
2021/05/11	3	81.40	43	81.03	80.80	-40	420	-9.51%
2021/05/10	1	82.60	9	82.58	82.60	-8	415	-1.93%
2021/05/07	0	0.00	7	83.39	83.10	-7	414	-1.69%
2021/05/06	0	0.00	30	82.23	82.10	-30	419	-7.15%
2021/05/05	2	82.45	4	82.93	82.00	-2	421	-0.47%
2021/05/04	8	81.80	24	83.10	83.00	-16	423	-3.78%
2021/05/03	1	85.70	15	85.37	84.50	-14	421	-3.32%
2021/04/29	4	86.05	4	85.83	86.10	0	426	0.00%
2021/04/28	2	86.50	11	85.79	85.80	-9	428	-2.10%
2021/04/27	5	86.26	3	86.20	86.30	2	437	0.46%
2021/04/26	17	86.88	1	87.00	86.40	16	435	3.68%
2021/04/23	16	86.91	2	86.50	87.00	14	434	3.22%
2021/04/22	6	87.55	13	86.49	85.80	-7	432	-1.62%
2021/04/20	2	89.20	8	89.11	88.60	-6	420	-1.43%
2021/04/19	3	89.30	0	0.00	89.50	3	417	0.72%
2021/04/16	16	89.32	8	88.80	88.80	8	406	1.97%
2021/04/15	0	0.00	1	86.40	87.60	-1	405	-0.25%
2021/04/14	2	86.50	18	86.49	85.60	-16	401	-3.98%
2021/04/13	0	0.00	11	89.78	88.30	-11	398	-2.76%
2021/04/12	0	0.00	14	89.96	89.60	-14	390	-3.59%
2021/04/09	0	0.00	13	89.22	89.60	-13	371	-3.50%
2021/04/08	0	0.00	8	87.08	86.80	-8	342	-2.33%
2021/04/07	17	86.26	9	86.07	87.10	8	335	2.38%
2021/04/06	0	0.00	1	84.40	84.40	-1	315	-0.32%
2021/04/01	0	0.00	5	84.50	84.20	-5	316	-1.58%
2021/03/31	0	0.00	9	84.83	84.80	-9	312	-2.88%
2021/03/30	17	85.47	6	85.37	85.30	11	308	3.57%
2021/03/29	0	0.00	14	85.68	85.90	-14	305	-4.59%
2021/03/26	0	0.00	17	85.81	85.50	-17	303	-5.60%
2021/03/25	9	86.57	0	0.00	85.90	9	304	2.95%
2021/03/22	0	0.00	5	84.66	84.70	-5	297	-1.68%
2021/03/19	0	0.00	17	84.66	84.70	-17	301	-5.63%
2021/03/18	0	0.00	10	85.55	85.30	-10	301	-3.31%
2021/03/17	0	0.00	3	85.87	86.10	-3	303	-0.99%
2021/03/16	0	0.00	5	84.62	84.70	-5	299	-1.67%
2021/03/12	0	0.00	6	84.55	85.10	-6	315	-1.90%
2021/03/11	0	0.00	3	84.17	84.10	-3	324	-0.92%
2021/03/08	0	0.00	2	82.80	83.00	-2	345	-0.58%
2021/03/04	0	0.00	4	81.93	81.80	-4	348	-1.15%
2021/03/02	0	0.00	9	83.43	82.40	-9	359	-2.50%
2021/02/26	0	0.00	1	83.30	83.40	-1	360	-0.28%
2021/02/25	0	0.00	3	83.70	83.60	-3	369	-0.81%
2021/02/23	46	84.90	0	0.00	84.90	46	370	12.41%
2021/02/19	88	83.24	0	0.00	84.30	88	369	23.85%
2021/02/18	34	80.69	0	0.00	81.20	34	363	9.36%
2021/02/17	30	79.21	0	0.00	79.20	30	360	8.33%
2021/02/04	0	0.00	1	78.60	78.30	-1	363	-0.27%
2021/02/02	0	0.00	20	77.60	77.50	-20	363	-5.50%
2021/02/01	0	0.00	3	76.97	77.50	-3	367	-0.82%
2021/01/26	0	0.00	18	77.74	77.60	-18	356	-5.05%
2021/01/25	19	77.48	0	0.00	79.00	19	350	5.42%
2021/01/22	1	77.80	18	78.77	78.20	-17	344	-4.94%
2021/01/19	0	0.00	1	82.40	82.40	-1	322	-0.31%
2021/01/14	0	0.00	1	83.50	83.50	-1	328	-0.30%
2021/01/13	0	0.00	1	82.60	82.60	-1	327	-0.31%
2021/01/12	0	0.00	30	82.94	82.60	-30	326	-9.20%
2021/01/08	0	0.00	41	83.83	84.00	-41	323	-12.67%
2021/01/07	0	0.00	17	82.62	82.60	-17	318	-5.34%
2021/01/06	0	0.00	30	82.99	82.30	-30	319	-9.38%
2021/01/05	0	0.00	17	82.78	83.20	-17	314	-5.41%
2020/12/30	0	0.00	3	82.07	82.20	-3	318	-0.94%
2020/12/29	0	0.00	4	82.10	82.10	-4	317	-1.26%
2020/12/28	0	0.00	1	81.50	82.50	-1	317	-0.32%
2020/12/25	0	0.00	1	81.70	81.80	-1	313	-0.32%
2020/12/24	2	81.90	3	82.00	81.60	-1	314	-0.32%
2020/12/23	0	0.00	5	82.04	82.30	-5	314	-1.59%
2020/12/22	27	81.50	0	0.00	81.60	27	319	8.44%
2020/12/15	0	0.00	7	83.03	82.40	-7	316	-2.21%
2020/12/02	0	0.00	6	84.60	84.40	-6	308	-1.94%
2020/11/25	0	0.00	1	85.30	85.30	-1	306	-0.33%
2020/11/23	0	0.00	1	85.60	85.60	-1	301	-0.33%
2020/11/20	10	85.80	0	0.00	85.50	10	302	3.31%
2020/11/18	1	86.70	1	85.90	85.90	0	305	0.00%
2020/11/17	0	0.00	1	86.00	86.00	-1	309	-0.32%
2020/11/16	1	87.10	0	0.00	86.50	1	319	0.31%
2020/11/13	0	0.00	2	86.20	86.20	-2	325	-0.61%
2020/11/03	4	87.63	0	0.00	87.70	4	398	1.00%
2020/11/02	6	86.38	0	0.00	86.30	6	403	1.49%
2020/10/30	1	86.80	0	0.00	86.80	1	407	0.25%
2020/10/23	0	0.00	9	90.73	89.50	-9	435	-2.06%
2020/10/22	0	0.00	55	91.53	91.60	-55	440	-12.48%
2020/10/21	12	89.53	3	89.13	89.00	9	440	2.04%
2020/10/20	8	89.59	3	89.47	89.50	5	451	1.11%
2020/10/19	16	90.04	0	0.00	89.70	16	457	3.50%
2020/10/15	7	89.97	0	0.00	90.10	7	470	1.49%
2020/10/14	20	90.67	0	0.00	90.50	20	488	4.10%
2020/10/12	1	90.80	0	0.00	89.90	1	538	0.19%
2020/10/08	5	91.00	0	0.00	90.90	5	550	0.91%
2020/10/05	4	89.43	0	0.00	89.60	4	594	0.67%
2020/09/30	1	87.20	4	87.83	88.30	-3	628	-0.48%
2020/09/29	7	88.01	4	87.80	88.10	3	644	0.47%
2020/09/28	1	87.00	3	87.00	87.10	-2	666	-0.30%
2020/09/25	0	0.00	1	85.00	85.50	-1	680	-0.15%
2020/09/22	0	0.00	8	89.51	89.30	-8	693	-1.15%
2020/09/18	0	0.00	1	92.90	91.70	-1	708	-0.14%
2020/09/15	4	93.20	4	92.80	92.90	0	765	0.00%
2020/09/14	5	91.72	0	0.00	92.00	5	760	0.66%
2020/09/11	24	90.45	1	90.20	90.20	23	762	3.02%
2020/09/10	25	90.48	0	0.00	89.70	25	775	3.23%
2020/09/09	3	90.40	28	90.09	89.50	-25	789	-3.17%
2020/09/08	2	90.40	2	90.10	89.90	0	795	0.00%
2020/09/04	30	90.90	32	90.92	90.40	-2	838	-0.24%
2020/09/03	33	92.19	0	0.00	92.20	33	913	3.61%
2020/09/02	0	0.00	62	90.75	90.70	-62	936	-6.62%
2020/08/28	15	91.19	0	0.00	90.70	15	1,009	1.49%
2020/08/27	0	0.00	5	90.82	91.30	-5	1,023	-0.49%
2020/08/26	0	0.00	1	90.70	90.90	-1	1,032	-0.10%
2020/08/25	0	0.00	17	90.27	90.20	-17	1,052	-1.61%
2020/08/21	0	0.00	12	87.65	87.40	-12	1,108	-1.08%
2020/08/19	1	89.80	3	90.43	89.80	-2	1,168	-0.17%
2020/08/17	16	93.40	0	0.00	93.50	16	1,257	1.27%
2020/08/13	14	91.16	0	0.00	90.80	14	1,257	1.11%
2020/08/12	0	0.00	14	89.84	89.60	-14	1,290	-1.08%
2020/08/11	0	0.00	17	91.49	91.30	-17	1,349	-1.26%
2020/08/06	25	88.28	0	0.00	88.10	25	1,429	1.75%
2020/08/05	1	89.50	0	0.00	89.50	1	1,434	0.07%
2020/08/03	20	86.42	0	0.00	86.10	20	1,490	1.34%
2020/07/31	2	85.30	0	0.00	85.00	2	1,497	0.13%
2020/07/30	8	84.85	0	0.00	85.10	8	1,513	0.53%
2020/07/28	0	0.00	13	86.32	84.60	-13	1,531	-0.85%
2020/07/23	0	0.00	1	90.50	90.50	-1	1,641	-0.06%
2020/07/17	0	0.00	24	93.91	91.80	-24	1,670	-1.44%
2020/07/16	0	0.00	4	95.30	96.00	-4	1,659	-0.24%
2020/07/15	0	0.00	32	93.52	93.60	-32	1,674	-1.91%
2020/07/14	0	0.00	41	93.56	93.10	-41	1,684	-2.43%
2020/07/13	0	0.00	13	92.42	94.10	-13	1,690	-0.77%
2020/07/10	0	0.00	52	96.01	96.90	-52	1,691	-3.07%
2020/07/09	0	0.00	26	97.53	97.50	-26	1,683	-1.54%
2020/07/08	2	94.40	5	94.40	95.50	-3	1,667	-0.18%
2020/07/07	0	0.00	53	94.74	93.60	-53	1,676	-3.16%
2020/07/06	0	0.00	5	95.00	96.10	-5	1,704	-0.29%
2020/07/03	6	95.20	6	94.90	94.50	0	1,709	0.00%
2020/07/01	12	94.30	0	0.00	94.50	12	1,802	0.67%
2020/06/30	4	92.98	3	92.80	92.60	1	1,800	0.06%
2020/06/29	0	0.00	8	92.50	92.30	-8	1,800	-0.44%
2020/06/24	0	0.00	13	93.69	93.30	-13	1,799	-0.72%
2020/06/16	4	98.53	0	0.00	98.60	4	1,844	0.22%
2020/06/11	1	99.00	0	0.00	98.60	1	1,884	0.05%
2020/06/10	33	102.24	82	103.02	102.50	-49	1,877	-2.61%
2020/06/09	26	99.37	0	0.00	100.00	26	1,830	1.42%
2020/06/08	10	98.42	18	97.83	98.20	-8	1,829	-0.44%
2020/06/05	0	0.00	15	97.27	97.30	-15	1,814	-0.83%
2020/06/04	0	0.00	15	97.47	97.70	-15	1,818	-0.82%
2020/06/03	11	96.24	0	0.00	96.40	11	1,826	0.60%
2020/06/02	0	0.00	9	96.10	95.60	-9	1,879	-0.48%
2020/05/19	0	0.00	23	91.97	92.00	-23	1,714	-1.34%
2020/05/15	6	93.60	0	0.00	91.40	6	1,624	0.37%
2020/05/13	0	0.00	2	92.50	94.60	-2	1,605	-0.12%
2020/05/12	1	92.50	0	0.00	92.40	1	1,614	0.06%
2020/05/08	0	0.00	5	92.00	92.00	-5	1,638	-0.31%
2020/05/07	0	0.00	1	91.80	91.00	-1	1,615	-0.06%
2020/05/06	8	92.40	30	91.69	91.10	-22	1,682	-1.31%
2020/05/04	4	88.40	7	88.66	89.20	-3	1,724	-0.17%
2020/04/29	0	0.00	18	93.16	92.00	-18	1,779	-1.01%
2020/04/27	2	87.30	0	0.00	86.30	2	1,768	0.11%
2020/04/22	0	0.00	1	82.20	82.70	-1	1,924	-0.05%
2020/04/21	0	0.00	50	83.79	82.90	-50	1,985	-2.52%
2020/04/20	3	83.80	0	0.00	85.10	3	2,051	0.15%
2020/04/17	2	85.55	0	0.00	83.00	2	2,080	0.10%
2020/04/16	0	0.00	45.9	83.85	84.70	-45.9	2,085	-2.20%
2020/04/14	0	0.00	4	82.60	83.00	-4	2,075	-0.19%
2020/04/13	0	0.00	6	82.27	82.00	-6	2,070	-0.29%
2020/04/10	12	81.00	0	0.00	81.50	12	2,084	0.58%
2020/04/08	1	85.50	0	0.00	86.00	1	2,062	0.05%
2020/04/07	0	0.00	25	84.65	84.40	-25	2,046	-1.22%
2020/04/06	1	79.30	2	76.70	83.90	-1	1,991	-0.05%
2020/04/01	0	0.00	8	74.61	76.30	-8	1,942	-0.41%
2020/03/31	0	0.00	3	74.53	74.70	-3	1,934	-0.16%
2020/03/27	0	0.00	4	76.30	74.40	-4	1,921	-0.21%
2020/03/26	3	74.00	0	0.00	75.50	3	1,904	0.16%
2020/03/25	30	75.63	6	75.70	74.40	24	1,887	1.27%
2020/03/24	31	72.19	0	0.00	72.90	31	1,846	1.68%
2020/03/23	5	68.22	9	66.63	66.50	-4	1,831	-0.22%
2020/03/18	0	0.00	67	72.01	70.00	-67	1,773	-3.78%
2020/03/17	0	0.00	9	70.08	69.00	-9	1,741	-0.52%
2020/03/13	0	0.00	40	73.14	75.90	-40	1,701	-2.35%
2020/03/12	30	79.53	42	82.31	80.60	-12	1,700	-0.71%
2020/03/11	7	85.50	0	0.00	85.50	7	1,670	0.42%
2020/03/10	0	0.00	1	87.80	88.40	-1	1,655	-0.06%
2020/03/09	0	0.00	10	92.61	88.10	-10	1,640	-0.61%
2020/03/06	5	90.40	17	92.25	93.60	-12	1,594	-0.75%
2020/03/05	13	89.17	24	89.20	89.00	-11	1,535	-0.72%
2020/03/04	0	0.00	27	87.50	87.30	-27	1,524	-1.77%
2020/03/03	0	0.00	2	90.25	89.80	-2	1,516	-0.13%
2020/03/02	0	0.00	1	87.10	86.20	-1	1,497	-0.07%
2020/02/27	11	90.06	21	91.55	88.70	-10	1,484	-0.67%
2020/02/26	0	0.00	1	92.50	91.30	-1	1,475	-0.07%
2020/02/24	0	0.00	7	92.93	92.70	-7	1,488	-0.47%
2020/02/21	2	96.15	17	95.96	96.00	-15	1,488	-1.01%
2020/02/20	0	0.00	17	97.89	96.20	-17	1,518	-1.12%
2020/02/19	0	0.00	10	97.43	97.60	-10	1,547	-0.65%
2020/02/18	5	95.90	0	0.00	95.90	5	1,628	0.31%
2020/02/17	0	0.00	3	98.90	96.80	-3	1,629	-0.18%
2020/02/14	0	0.00	1	99.40	100.00	-1	1,617	-0.06%
2020/02/13	0	0.00	9	98.63	97.30	-9	1,583	-0.57%
2020/02/12	0	0.00	1	97.40	97.30	-1	1,550	-0.06%
2020/02/10	7	98.87	3	98.17	98.70	4	1,525	0.26%
2020/02/07	0	0.00	19	100.10	99.30	-19	1,503	-1.26%
2020/02/06	23	108.26	0	0.00	110.00	23	1,428	1.61%
2020/02/05	0	0.00	3	108.50	105.50	-3	1,406	-0.21%
2020/01/31	40	110.00	10	110.15	115.50	30	1,285	2.33%
2020/01/30	8	106.31	171	107.72	105.00	-163	1,240	-13.14%	大賣/鉅額交易
2020/01/17	19	114.76	0	0.00	115.50	19	1,228	1.55%
2020/01/16	40	111.00	0	0.00	114.00	40	1,194	3.35%
2020/01/08	4	86.75	3	85.50	85.50	1	929	0.11%
2020/01/07	6	87.45	0	0.00	88.30	6	917	0.65%
2020/01/06	6	89.25	2	88.20	88.10	4	926	0.43%
2020/01/03	10	87.40	5	88.78	89.00	5	896	0.56%
2020/01/02	11	85.72	0	0.00	86.50	11	872	1.26%
2019/12/31	0	0.00	7	84.09	84.20	-7	881	-0.79%
2019/12/30	0	0.00	4	83.90	83.90	-4	889	-0.45%
2019/12/27	0	0.00	6	84.17	84.40	-6	896	-0.67%
2019/12/26	0	0.00	8	84.05	84.30	-8	904	-0.88%
2019/12/25	0	0.00	5	84.02	84.70	-5	910	-0.55%
2019/12/24	8	83.98	0	0.00	83.50	8	918	0.87%
2019/12/19	15	84.33	4	84.50	84.50	11	954	1.15%
2019/12/18	27	84.10	0	0.00	84.90	27	971	2.78%
2019/12/17	21	84.06	0	0.00	83.60	21	994	2.11%
2019/12/16	11	83.69	0	0.00	83.50	11	995	1.11%
2019/12/13	20	84.46	0.4	83.80	83.80	19.6	994	1.97%
2019/12/11	21	84.90	16	84.48	84.90	5	998	0.50%
2019/12/10	4	83.88	3	84.30	83.80	1	1,002	0.10%
2019/12/09	0	0.00	7	83.57	84.30	-7	1,003	-0.70%
2019/12/05	0	0.00	2	82.20	81.90	-2	997	-0.20%
2019/12/04	14	81.99	0	0.00	81.20	14	1,005	1.39%
2019/12/03	19	82.17	1	82.50	82.50	18	1,010	1.78%
2019/12/02	0	0.00	19	81.65	81.50	-19	1,020	-1.86%
2019/11/29	0	0.00	18	82.55	82.90	-18	1,019	-1.76%
2019/11/28	4	83.10	0	0.00	82.70	4	1,024	0.39%
2019/11/27	25	84.44	7	84.91	84.00	18	1,036	1.74%
2019/11/22	5	82.00	0	0.00	82.10	5	1,185	0.42%
2019/11/20	1	83.90	13	84.08	84.70	-12	1,180	-1.02%
2019/11/19	2	83.90	0	0.00	84.20	2	1,176	0.17%
2019/11/18	8	82.90	6	83.35	83.90	2	1,155	0.17%
2019/11/14	10	78.16	3	77.70	77.90	7	1,084	0.65%
2019/11/12	3	74.10	0	0.00	75.40	3	1,155	0.26%
2019/11/11	15	73.95	4	73.80	73.60	11	1,209	0.91%
2019/11/08	64	74.55	4	74.20	74.70	60	1,207	4.97%
2019/11/06	16	76.81	0	0.00	76.20	16	1,193	1.34%
2019/11/01	38	75.79	4	75.70	75.70	34	1,187	2.86%
2019/10/30	35	77.02	0	0.00	77.20	35	1,189	2.94%
2019/10/29	8	77.58	0	0.00	76.80	8	1,194	0.67%
2019/10/24	12	79.44	0	0.00	79.90	12	1,127	1.06%
2019/10/23	3	79.07	3	79.30	79.30	0	1,126	0.00%
2019/10/22	11	78.26	0	0.00	78.70	11	1,118	0.98%
2019/10/21	1	78.10	53	79.54	78.10	-52	1,100	-4.72%
2019/10/18	23	77.23	143	79.65	79.70	-120	1,073	-11.18%	大賣/鉅額交易
2019/10/17	3	74.87	0	0.00	75.40	3	1,009	0.30%
2019/10/16	28	74.56	0	0.00	74.30	28	1,007	2.78%
2019/10/15	8	73.95	0	0.00	73.90	8	1,007	0.79%
2019/10/14	42	73.36	11	73.82	72.90	31	1,005	3.08%
2019/10/09	7	74.01	0	0.00	74.00	7	998	0.70%
2019/10/07	43	77.65	0	0.00	75.90	43	1,035	4.15%
2019/10/04	23	75.69	0	0.00	75.40	23	1,045	2.20%
2019/10/03	18	75.09	0	0.00	75.60	18	1,044	1.72%
2019/10/02	3	74.63	0	0.00	74.30	3	1,044	0.29%
2019/10/01	8	73.99	0	0.00	73.90	8	1,051	0.76%
2019/09/24	0	0.00	31	73.15	72.70	-31	1,049	-2.95%
2019/09/23	15	73.92	0	0.00	73.70	15	1,043	1.44%
2019/09/20	6	72.30	0	0.00	72.00	6	1,026	0.58%
2019/09/18	30	70.53	0	0.00	70.60	30	1,018	2.95%
2019/09/17	0	0.00	87.6	70.18	70.50	-87.6	1,024	-8.55%
2019/09/16	0	0.00	68	69.90	69.80	-68	1,037	-6.55%
2019/09/12	3	70.90	0	0.00	70.90	3	1,037	0.29%
2019/09/11	117	70.26	0	0.00	70.00	117	1,037	11.28%	大買/鉅額交易
2019/09/10	99	70.12	18	70.10	70.00	81	1,031	7.85%
2019/09/09	0	0.00	12	71.10	69.60	-12	1,028	-1.17%
2019/09/06	0	0.00	25	71.95	72.00	-25	1,003	-2.49%
2019/09/05	0	0.00	12	73.10	72.40	-12	995	-1.20%
2019/09/04	0	0.00	10	73.48	72.70	-10	989	-1.01%
2019/09/03	0	0.00	6	72.80	72.40	-6	980	-0.61%
2019/09/02	0	0.00	14	73.65	73.60	-14	980	-1.43%
2019/08/30	11	72.20	7	73.10	72.20	4	968	0.41%
2019/08/28	0	0.00	10	73.80	73.70	-10	934	-1.07%
2019/08/27	25	75.57	13	72.06	74.90	12	866	1.39%
2019/08/22	14	70.25	4	69.90	69.60	10	762	1.31%
2019/08/21	8	70.60	0	0.00	70.50	8	750	1.07%
2019/08/20	10	70.05	0	0.00	69.80	10	749	1.33%
2019/08/16	0	0.00	35	69.77	70.10	-35	700	-4.99%
2019/08/15	38	68.53	0	0.00	69.00	38	659	5.77%
2019/08/14	22	67.15	0	0.00	66.80	22	613	3.59%
2019/08/13	0	0.00	5	63.04	62.60	-5	567	-0.88%
2019/08/12	15	63.25	2	62.85	63.20	13	590	2.20%
2019/08/07	24	61.45	0	0.00	60.70	24	600	4.00%
2019/08/06	0	0.00	13	59.91	60.70	-13	618	-2.10%
2019/08/05	0	0.00	2	61.60	61.30	-2	621	-0.32%
2019/08/01	7	63.86	0	0.00	64.40	7	655	1.07%
2019/07/31	2	61.30	0	0.00	64.00	2	652	0.31%
2019/07/30	13	61.94	0	0.00	61.20	13	649	2.00%
2019/07/29	12	63.29	10	63.31	63.00	2	656	0.30%
2019/07/26	0	0.00	5	62.96	63.10	-5	663	-0.75%
2019/07/24	3	63.87	3	63.80	63.70	0	686	0.00%
2019/07/23	77	63.90	17	63.83	63.60	60	714	8.40%
2019/07/22	0	0.00	5	63.68	63.60	-5	752	-0.66%
2019/07/19	0	0.00	14	63.51	63.50	-14	892	-1.57%
2019/07/18	0	0.00	8	63.35	63.10	-8	1,010	-0.79%
2019/07/17	0	0.00	5	63.90	63.80	-5	1,014	-0.49%
2019/07/16	4	64.60	0	0.00	64.60	4	1,024	0.39%
2019/07/10	0	0.00	13	68.00	68.20	-13	1,011	-1.28%
2019/07/04	25	66.93	0	0.00	66.60	25	1,024	2.44%
2019/07/03	24	66.08	0	0.00	65.70	24	1,043	2.30%
2019/06/26	77	64.78	0	0.00	64.80	77	1,127	6.83%
2019/06/24	138	65.21	0	0.00	65.60	138	1,154	11.95%	大買/鉅額交易
2019/06/21	47	65.21	0	0.00	64.40	47	1,227	3.83%
2019/06/20	112	63.53	0	0.00	63.80	112	1,273	8.79%	大買/鉅額交易
2019/06/19	33	62.35	0	0.00	63.90	33	1,391	2.37%
2019/06/14	5	62.34	0	0.00	62.20	5	1,540	0.32%
2019/06/12	1	63.40	0	0.00	63.50	1	1,555	0.06%
2019/06/04	2	62.35	0	0.00	61.70	2	1,639	0.12%
2019/06/03	19	62.61	0	0.00	62.30	19	1,643	1.16%
2019/05/31	15	64.00	0	0.00	63.80	15	1,646	0.91%
2019/05/30	12	63.63	0	0.00	63.90	12	1,664	0.72%
2019/05/29	48	62.64	0	0.00	63.20	48	1,683	2.85%
2019/05/28	4	62.03	0	0.00	62.20	4	1,684	0.24%
2019/05/27	18	62.66	0	0.00	61.70	18	1,695	1.06%
2019/05/24	23	61.46	0	0.00	61.80	23	1,691	1.36%
2019/05/23	13	61.07	0	0.00	60.80	13	1,690	0.77%
2019/05/21	0	0.00	1	61.10	62.40	-1	1,710	-0.06%
2019/05/14	0	0.00	1	62.40	62.90	-1	1,724	-0.06%
2019/05/02	36	66.15	0	0.00	66.40	36	1,757	2.05%
2019/04/29	0	0.00	4	65.60	64.10	-4	1,733	-0.23%
2019/04/24	47	74.26	0	0.00	77.00	47	1,538	3.05%
2019/04/22	4	70.88	0	0.00	70.90	4	1,432	0.28%
2019/04/19	7	70.10	0	0.00	70.20	7	1,418	0.49%
2019/04/17	13	70.00	7	69.57	69.50	6	1,396	0.43%
2019/04/15	0	0.00	81	69.49	70.60	-81	1,375	-5.89%
2019/04/11	6	68.00	0	0.00	69.10	6	1,345	0.45%
2019/04/09	0	0.00	4	70.38	71.90	-4	1,294	-0.31%
2019/04/08	56	70.45	0	0.00	69.50	56	1,273	4.40%
2019/04/03	0	0.00	6	72.37	71.00	-6	1,259	-0.48%
2019/04/02	17	70.01	0	0.00	70.90	17	1,226	1.39%
2019/03/27	105	68.89	0	0.00	69.50	105	1,126	9.32%	大買/鉅額交易
2019/03/22	43	68.28	0	0.00	70.50	43	965	4.45%
2019/03/21	22	63.10	0	0.00	64.30	22	849	2.59%
2019/03/20	0	0.00	12	59.90	60.30	-12	788	-1.52%
2019/03/15	20	56.28	0	0.00	56.30	20	712	2.81%
2019/03/12	5	55.30	0	0.00	56.10	5	690	0.72%
2019/03/07	44	53.24	0	0.00	52.90	44	684	6.43%
2019/03/06	46	53.72	0	0.00	53.80	46	683	6.73%
2019/03/04	6	52.00	3	52.27	54.90	3	658	0.46%
2019/02/27	9	52.08	0	0.00	52.10	9	633	1.42%
2019/02/26	2	51.80	0	0.00	51.50	2	628	0.32%
2019/02/22	32	52.29	0	0.00	52.20	32	611	5.24%
2019/02/21	31	52.61	0	0.00	52.30	31	607	5.10%
2019/02/20	8	51.93	0	0.00	52.00	8	593	1.35%
2019/02/11	10	50.30	31	49.22	50.40	-21	520	-4.04%
2019/01/30	35	47.85	0	0.00	47.80	35	487	7.18%
2019/01/24	4	47.70	0	0.00	49.30	4	443	0.90%
2019/01/07	4	42.90	0	0.00	43.10	4	365	1.10%
2019/01/04	1	42.35	3	42.38	42.40	-2	372	-0.54%
2018/12/27	1	43.40	0	0.00	43.40	1	383	0.26%
2018/12/21	1	44.40	0	0.00	44.40	1	366	0.27%
2018/12/20	1	43.90	0	0.00	43.90	1	361	0.28%
2018/12/14	4	45.75	0	0.00	45.75	4	345	1.16%
2018/12/13	17	46.06	0	0.00	46.10	17	337	5.04%
2018/12/06	0	0.00	171	43.52	43.70	-171	283	-60.34%	大賣/鉅額交易
2018/12/04	6	44.70	0	0.00	45.00	6	259	2.31%
2018/12/03	0	0.00	39	44.74	44.15	-39	248	-15.67%
2018/11/27	6	40.33	0	0.00	40.60	6	207	2.90%
2018/11/21	1	41.10	0	0.00	41.10	1	199	0.50%
2018/11/20	6	40.94	0	0.00	41.20	6	193	3.10%
2018/11/19	5	41.30	0	0.00	40.95	5	189	2.64%
2018/11/16	6	40.71	0	0.00	41.10	6	186	3.22%
2018/11/15	5	39.73	0	0.00	40.10	5	178	2.79%
2018/11/14	2	39.35	0	0.00	39.40	2	174	1.14%
2018/10/16	0	0.00	31	33.96	34.00	-31	111	-27.72%
2018/10/15	0	0.00	22	33.51	33.90	-22	107	-20.41%
2018/09/20	9	39.26	0	0.00	39.15	9	110	8.14%
2018/09/19	49	39.35	0	0.00	39.40	49	111	44.12%
2018/09/18	9	39.06	0	0.00	39.10	9	111	8.08%
2018/05/29	0	0.00	15	41.77	42.05	-15	273	-5.48%
2018/05/25	0	0.00	2	41.93	41.80	-2	271	-0.74%
2018/05/22	0	0.00	24	41.93	42.00	-24	267	-8.99%
2018/05/15	0	0.00	2	42.25	41.95	-2	260	-0.77%
2018/05/07	1	45.70	0	0.00	45.65	1	240	0.42%
2018/05/04	7	46.76	0	0.00	46.00	7	240	2.91%
2018/05/03	0	0.00	11	46.30	46.30	-11	237	-4.64%
2018/04/27	11	45.07	0	0.00	45.50	11	231	4.76%
2018/03/02	0	0.00	8	44.68	44.80	-8	147	-5.41%
2018/02/23	0	0.00	1	44.50	44.95	-1	153	-0.65%
2018/02/22	0	0.00	6	44.46	44.50	-6	155	-3.85%
2018/02/21	0	0.00	6	44.69	44.75	-6	157	-3.80%
2018/02/07	0	0.00	22	43.58	43.65	-22	160	-13.68%
2018/02/05	9	44.82	0	0.00	44.90	9	159	5.65%
2018/01/16	0	0.00	2	44.05	44.25	-2	161	-1.24%
2018/01/12	0	0.00	1	44.60	44.60	-1	159	-0.63%
2018/01/11	0	0.00	15	44.95	44.45	-15	156	-9.60%
2018/01/10	0	0.00	1	45.80	45.45	-1	152	-0.65%
2018/01/09	0	0.00	7	46.01	46.10	-7	149	-4.67%
2018/01/05	0	0.00	2	42.00	42.20	-2	135	-1.48%
2018/01/04	0	0.00	5	41.64	41.70	-5	133	-3.75%