加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    10,111張
  • 產業
    上市 電腦週邊類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192270.504269.88273.50-25,903-0.03%
2024/04/123275.3314.2272.35264.50-11.26,189-0.18%
2024/04/1010260.000.4262.00256.509.76,0620.16%
2024/04/080.2270.0020271.00260.00-19.86,217-0.32%
2024/04/030.4253.5000.00268.500.46,1890.01%
2024/03/251265.0000.00262.5016,4850.02%
2024/03/201251.502258.50255.50-16,383-0.02%
2024/03/1810244.0000.00241.00106,4910.15%
2024/03/131256.5000.00248.0016,8120.01%
2024/03/0700.001269.50266.00-17,176-0.01%
2024/02/291262.0000.00265.0017,4150.01%
2024/02/271260.002267.25259.50-17,417-0.01%
2024/02/262267.0000.00265.5027,3960.03%
2024/02/233274.333276.17270.0007,3760.00%
2024/02/2110272.0000.00271.00107,2640.14%
2024/02/161275.0000.00280.5017,4190.01%
2024/02/151274.001277.00275.0007,3670.00%
2024/02/0200.000.1288.50286.00-0.17,2330.00%
2024/02/011.1277.9500.00277.001.17,2590.02%
2024/01/2400.001307.50303.00-17,222-0.01%
2024/01/231303.0000.00303.0017,2300.01%
2024/01/187289.797287.21294.5006,9080.00%
2024/01/173299.173294.50295.5006,9370.00%
2024/01/1100.001283.00278.50-16,936-0.01%
2024/01/101262.001.3263.77272.00-0.36,8910.00%
2024/01/052247.002248.50246.0006,6730.00%
2024/01/041256.001257.50257.0006,6790.00%
2024/01/033267.334.5264.83265.50-1.56,670-0.02%
2024/01/022.5254.021257.50259.001.56,7020.02%
2023/12/2900.000.5270.59271.50-0.56,698-0.01%
2023/12/281.3269.601.1272.75265.500.26,8250.00%
2023/12/276267.676.1265.92266.00-0.16,8360.00%
2023/12/261267.001268.50271.0006,8870.00%
2023/12/251271.001268.00268.0006,9240.00%
2023/12/190.1252.0000.00253.500.17,0070.00%
2023/12/180.1257.5000.00257.000.17,0230.00%
2023/12/150.5261.8000.00259.000.57,0640.01%
2023/12/131269.0000.00266.5017,0790.01%
2023/12/121268.502271.25268.00-17,121-0.01%
2023/12/111263.0010269.00266.00-97,127-0.13%
2023/12/081263.002262.75261.00-17,005-0.01%
2023/12/066253.928252.63254.00-27,016-0.03%
2023/12/054245.502244.00246.5027,0030.03%
2023/12/0415262.074252.88249.50116,9190.16%
2023/12/016264.088260.00277.00-26,834-0.03%
2023/11/304258.002250.00252.0026,6610.03%
2023/11/295236.506238.33246.50-16,465-0.02%
2023/11/221230.001231.00230.0006,8540.00%
2023/11/213234.832234.75230.0016,9380.01%
2023/11/1400.000.1236.00234.00-0.17,8910.00%
2023/11/1300.000234.00234.0008,1170.00%
2023/11/102224.252227.50230.0008,3100.00%
2023/11/062.1214.263215.50220.00-0.98,326-0.01%
2023/11/021191.501194.00194.5008,2580.00%
2023/10/271192.501192.00190.0008,1880.00%
2023/10/2513200.3813194.62199.5008,1000.00%
2023/10/241187.502186.50188.00-17,976-0.01%
2023/10/202177.751178.00177.0017,9470.01%
2023/10/192187.502.1189.53182.50-0.18,1740.00%
2023/10/182202.002.1204.58198.00-0.18,2100.00%
2023/10/121234.501.1229.14233.00-0.18,8830.00%
2023/10/112.1227.002.1227.07228.000.18,9920.00%
2023/10/063.1232.813236.17230.0009,4150.00%
2023/10/050231.5000.00229.5009,6010.00%
2023/10/041.1234.251.1235.76233.500.19,6450.00%
2023/10/031225.501227.53224.5009,5820.00%
2023/10/020229.000227.00225.0009,7640.00%
2023/09/281220.421219.02217.5009,8540.00%
2023/09/260214.5000.00214.00010,1930.00%
2023/09/2500.000216.53217.50010,2310.00%
2023/09/222210.502.1210.51213.50-0.110,4810.00%
2023/09/210.1202.080201.00201.500.110,6740.00%
2023/09/2000.000207.00205.50010,8800.00%
2023/09/190203.0000.00202.50010,9890.00%
2023/09/180212.500216.00209.00011,0690.00%
2023/09/153.1217.883218.67224.500.111,2530.00%
2023/09/143208.003213.88214.50011,2360.00%
2023/09/130192.5000.00195.00011,2340.00%
2023/09/1211194.5511193.27194.50011,3460.00%
2023/09/1100.001.1201.55197.00-1.111,846-0.01%
2023/09/083.1221.413221.64218.500.111,8240.00%
2023/09/071221.001218.00218.00011,7950.00%
2023/09/060218.500.1219.00218.50011,8660.00%
2023/09/042211.992209.50212.00011,9450.00%
2023/09/012.1220.341219.47216.50111,9830.01%
2023/08/315231.405221.14231.50011,8670.00%
2023/08/306232.976232.25225.00011,7500.00%
2023/08/280223.5000.00218.50011,7550.00%
2023/08/251225.201228.50226.50012,0580.00%
2023/08/246244.175246.04234.00112,2680.01%
2023/08/235220.5015223.35234.00-1012,115-0.08%
2023/08/225237.925240.00224.00011,9510.00%
2023/08/2110230.5020234.25229.00-1011,799-0.08%
2023/08/1829234.8319.1228.17230.009.911,5620.09%
2023/08/1716225.2116226.03223.00011,1500.00%
2023/08/1638207.3739204.81215.50-110,836-0.01%
2023/08/1540196.890199.00201.504010,5250.38%
2023/08/140186.0000.00183.50010,4940.00%
2023/08/1110191.9940192.29192.00-3010,414-0.29%
2023/08/101191.5000.00191.50110,2880.01%
2023/08/091210.561211.53212.50010,1970.00%
2023/08/082196.002198.51196.0009,9770.00%
2023/08/070.2207.001193.50204.00-0.99,957-0.01%
2023/08/044182.883184.83189.0019,9410.01%
2023/08/024184.135183.30180.00-19,925-0.01%
2023/08/015194.504196.00195.5019,8710.01%
2023/07/312204.253202.50203.00-19,839-0.01%
2023/07/281205.001212.00219.0009,7960.00%
2023/07/251237.0000.00236.0019,6660.01%
2023/07/242234.502237.00248.0009,6090.00%
2023/07/214222.504224.00225.5009,2660.00%
2023/07/202216.502218.25219.5009,0130.00%
2023/07/1900.001212.50206.50-18,751-0.01%
2023/07/181206.5000.00209.5018,5330.01%
2023/07/173204.834201.75203.50-18,321-0.01%
2023/07/143198.002200.25196.0018,2390.01%
2023/07/137200.718203.75192.00-18,064-0.01%
2023/07/1242196.8141199.71206.5017,5630.01%
2023/07/117189.1410188.05188.00-37,236-0.04%
2023/07/101182.0000.00182.0017,0580.01%
2023/07/074186.755186.80183.50-16,940-0.01%
2023/07/0631191.1930189.33182.5016,6650.02%
2023/07/045185.203186.50187.5026,2920.03%
2023/07/031179.501180.50184.5005,9150.00%
2023/06/302161.003160.33168.00-15,808-0.02%
2023/06/298154.948154.94153.0005,4420.00%
2023/06/282144.502146.00150.0005,1620.00%
2023/06/271140.501142.00139.0004,9000.00%
2023/06/262152.501155.00146.0014,7270.02%
2023/06/2117156.1217155.62150.5004,5920.00%
2023/06/205145.505146.00151.5004,3130.00%
2023/06/192141.752139.25138.0004,1300.00%
2023/06/162141.252139.25135.5004,0060.00%
2023/06/1521129.3821130.00137.5003,8300.00%
2023/06/142124.002125.00129.0003,2460.00%
2023/06/131118.501.2117.58117.50-0.23,174-0.01%
2023/06/098124.819.3125.32125.50-1.32,973-0.04%
2023/06/081.5117.6700.00117.001.52,7760.05%
2023/06/011115.002114.75116.50-12,389-0.04%
2023/05/313116.003117.00116.0002,2560.00%
2023/05/2900.0030101.00101.00-301,571-1.91%
2023/05/2600.00196.4094.70-11,521-0.07%
2023/05/25195.4000.0096.5011,4740.07%
2023/05/2200.004391.3691.00-431,368-3.14%
2023/05/17389.6000.0088.0031,2560.24%
2023/04/19193.40187.0087.0001,2250.00%
2023/03/3100.00184.1083.60-1928-0.11%
2023/03/27182.601281.8082.60-11880-1.25%
2023/03/242080.33881.1180.50128611.39%
2023/03/17182.00182.6079.5007770.00%
2023/02/064086.6500.0086.30405157.75%
2023/01/3100.00187.0086.00-1443-0.23%
2023/01/1700.00285.0085.20-2379-0.53%
2023/01/0900.00175.7076.20-1264-0.38%
2023/01/06074.5000.0074.6002560.01%
2022/12/0900.000.373.0072.80-0.3279-0.09%
2022/11/16173.0000.0073.6013120.32%
2022/11/0900.00571.2071.60-5358-1.39%
2022/10/1700.000.262.0063.60-0.2368-0.06%
2022/10/1300.000.364.5962.50-0.3362-0.07%
2022/10/1200.000.366.5066.60-0.3356-0.08%
2022/10/07274.5500.0074.6023520.57%
2022/10/06574.2000.0074.8053531.41%
2022/08/1500.00177.0077.40-1199-0.50%
2022/08/0400.001067.8468.50-10180-5.56%
2022/07/251068.2000.0067.90101785.60%
2022/07/0700.001.164.5064.30-1.1190-0.58%
2022/07/06160.9000.0061.2011890.53%
2022/06/280.165.3000.0065.700.12070.05%
2022/06/13170.9000.0069.9012390.42%
2022/03/30171.5000.0071.8018240.12%
2022/03/2900.00271.8071.80-2821-0.24%
2022/02/24182.0000.0080.5017120.14%
2022/02/23184.4000.0084.3016970.14%
2022/02/16193.00192.1090.5006360.00%
2022/02/15189.4000.0089.4016070.16%
2022/02/1000.00191.0092.20-1526-0.19%
2022/01/26185.1000.0083.2012860.35%
2021/11/1600.00275.5075.80-2156-1.28%
2021/09/15174.0000.0074.2012290.44%
2021/09/14174.7000.0074.8012290.44%
2021/07/0900.00177.5077.70-1367-0.27%
2021/07/08178.2000.0078.3013710.27%
2021/06/2100.002272.6572.10-22440-5.00%
2021/06/1800.003673.3173.00-36440-8.17%
2021/06/1600.00173.0072.00-1438-0.23%
2021/05/2400.001877.0177.30-18432-4.16%
2021/05/2100.004076.6476.30-40436-9.17%
2021/05/14177.0000.0077.0014340.23%
2021/05/032985.6000.0084.50294216.89%
2021/04/1400.00387.3085.60-3401-0.75%
2021/02/0400.00378.6078.30-3363-0.82%
2021/01/05282.7000.0083.2023140.64%
2020/12/29181.9000.0082.1013170.32%
2020/12/042084.5300.0083.90203156.33%
2020/12/031284.6500.0084.70123113.85%
2020/12/023584.7300.0084.403530811.33%
2020/12/01884.9300.0085.0083062.61%
2020/11/26784.9700.0085.4073062.28%
2020/11/25584.9800.0085.3053061.63%
2020/11/243084.7300.0084.80303069.80%
2020/10/23190.3000.0089.5014350.23%
2020/09/2400.001787.5186.60-17682-2.49%
2020/09/1500.00392.7792.90-3765-0.39%
2020/09/14191.70291.5092.00-1760-0.13%
2020/08/28290.7000.0090.7021,0090.20%
2020/08/2700.00490.8091.30-41,023-0.39%
2020/08/25489.9000.0090.2041,0520.38%
2020/08/2400.00487.5087.60-41,088-0.37%
2020/08/20487.15487.5586.6001,1200.00%
2020/08/1900.00291.4089.80-21,168-0.17%
2020/08/18291.8000.0091.3021,2490.16%
2020/08/1400.00292.9092.20-21,266-0.16%
2020/08/13490.9000.0090.8041,2570.32%
2020/08/10291.4000.0091.4021,3880.14%
2020/08/03686.2000.0086.1061,4900.40%
2020/07/30785.1600.0085.1071,5130.46%
2020/07/29385.6700.0085.4031,5230.20%
2020/07/03195.0000.0094.5011,7090.06%
2020/06/23297.5000.0095.6021,7810.11%
2020/06/1700.00298.0097.20-21,830-0.11%
2020/06/1600.00498.3098.60-41,844-0.22%
2020/06/101106.0000.00102.5011,8770.05%
2020/06/092100.50397.70100.00-11,830-0.05%
2020/06/0800.00699.1098.20-61,829-0.33%
2020/06/05597.2200.0097.3051,8140.28%
2020/06/04297.7000.0097.7021,8180.11%
2020/06/02296.9500.0095.6021,8790.11%
2020/05/2500.00298.5098.10-21,802-0.11%
2020/05/15294.2000.0091.4021,6240.12%
2020/05/14292.0000.0089.7021,6000.12%
2020/05/08195.50594.1292.00-41,638-0.24%
2020/05/06491.7000.0091.1041,6820.24%
2020/04/161083.741083.7084.7002,0850.00%
2020/04/0700.00384.7084.40-32,046-0.15%
2020/04/0600.00481.8383.90-41,991-0.20%
2020/04/01376.4700.0076.3031,9420.15%
2020/03/3100.00174.9074.70-11,934-0.05%
2020/03/30473.8300.0074.4041,9270.21%
2020/03/2600.00575.2475.50-51,904-0.26%
2020/03/2500.00376.1774.40-31,887-0.16%
2020/03/24472.2500.0072.9041,8460.22%
2020/03/23167.10167.4066.5001,8310.00%
2020/03/201868.861569.3570.6031,8220.16%
2020/03/19471.0000.0064.3041,7990.22%
2020/03/1800.00174.0070.00-11,773-0.06%
2020/03/09193.0000.0088.1011,6400.06%
2020/02/19297.9000.0097.6021,5470.13%
2020/02/1400.002599.65100.00-251,617-1.55%
2020/01/3125113.9000.00115.50251,2851.94%
2020/01/202115.002117.00116.0001,2090.00%
2020/01/1725113.9825114.60115.5001,2280.00%
2020/01/16104110.98104112.08114.0001,1940.00% 大買/大賣/
2020/01/1300.00297.3097.30-2954-0.21%
2020/01/03288.4000.0089.0028960.22%
2019/10/2200.00179.6078.70-11,118-0.09%
2019/10/21178.8000.0078.1011,1000.09%
2019/09/2300.00373.9073.70-31,043-0.29%
2019/09/16370.80370.0069.8001,0370.00%
2019/09/05372.8700.0072.4039950.30%
2019/08/27272.50273.2074.9008660.00%
2019/05/0200.00166.2066.40-11,757-0.06%
2019/04/25376.33274.9069.7011,6720.06%
2019/04/0800.00570.4069.50-51,273-0.39%
2019/04/03571.9000.0071.0051,2590.40%
2019/03/2500.00167.9068.50-11,025-0.10%
2019/03/22368.43366.8370.5009650.00%
2019/03/20259.75160.5060.3017880.13%
2019/03/0500.00155.2053.90-1680-0.15%
2019/02/1400.00151.1051.30-1550-0.18%
2019/01/2900.00148.0047.45-1484-0.21%
2019/01/2500.00249.1549.00-2464-0.43%
2019/01/24348.7500.0049.3034430.68%
2018/12/1000.00544.2544.75-5312-1.60%
2018/11/30543.1500.0043.4552252.22%
2018/10/1600.001034.2134.00-10111-8.94%
2018/10/111033.9500.0033.95109010.99%
2018/07/05140.6000.0040.5012190.46%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－9天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－9天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－10天前
...詳全文
勤誠 相關文章