加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    277.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.65%
  • 成交量
    9,292張
  • 產業
    上市 電腦週邊類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/252279.001282.50277.5015,9020.02%
2024/04/243281.836284.42288.00-35,897-0.05%
2024/04/232259.502260.00262.0005,8370.00%
2024/04/223264.001263.00251.0025,9410.03%
2024/04/197267.0723271.63273.50-165,903-0.27%
2024/04/1813265.6512267.71269.0015,8120.02%
2024/04/172257.252258.25256.5005,8970.00%
2024/04/165255.8000.00249.0056,0380.08%
2024/04/153261.672263.25264.0016,1860.02%
2024/04/1220271.1014270.07264.5066,1890.10%
2024/04/115266.704.5269.22272.000.56,0820.01%
2024/04/107262.296258.25256.5016,0620.02%
2024/04/091.6255.061256.50254.000.66,1100.01%
2024/04/083.1272.132268.25260.001.16,2170.02%
2024/04/031268.501257.50268.5006,1890.00%
2024/04/021.1251.094251.50250.50-2.96,188-0.05%
2024/04/011256.0000.00255.0016,2880.02%
2024/03/281248.0000.00252.5016,3870.02%
2024/03/271.1255.8800.00252.501.16,4280.02%
2024/03/261260.5000.00258.5016,4460.02%
2024/03/222272.502272.25268.5006,5020.00%
2024/03/215264.905.1264.51266.00-0.16,4430.00%
2024/03/205262.705257.90255.5006,3830.00%
2024/03/194250.253250.17256.0016,3750.02%
2024/03/151246.000241.50239.5016,5830.01%
2024/03/141251.001246.00246.0006,7360.00%
2024/03/132249.541247.00248.0016,8120.02%
2024/03/121261.001262.00257.0006,8260.00%
2024/03/111266.0000.00256.0016,9100.01%
2024/03/082.1263.502262.25258.000.17,0010.00%
2024/03/073268.675269.30266.00-27,176-0.03%
2024/03/061286.0000.00277.5017,3040.01%
2024/03/051284.503.4283.72284.50-2.47,469-0.03%
2024/03/042274.501276.00265.0017,4480.01%
2024/03/011269.501270.00269.5007,4230.00%
2024/02/293260.332261.75265.0017,4150.01%
2024/02/273260.673265.17259.5007,4170.00%
2024/02/262268.5000.00265.5027,3960.03%
2024/02/232.1276.817276.50270.00-4.97,376-0.07%
2024/02/227.4276.647277.86275.000.47,3390.01%
2024/02/213270.832274.00271.0017,2640.01%
2024/02/203269.5000.00268.0037,2940.04%
2024/02/193271.3300.00266.0037,3470.04%
2024/02/163278.173281.33280.5007,4190.00%
2024/02/153274.002276.00275.0017,3670.01%
2024/02/059267.896269.42270.0037,3580.04%
2024/02/023283.831289.00286.0027,2330.03%
2024/02/017278.716277.00277.0017,2590.01%
2024/01/314285.253286.00280.0017,3010.01%
2024/01/305.1290.084289.38286.001.17,2760.02%
2024/01/293285.333286.50286.5007,2870.00%
2024/01/2612287.4212287.38286.5007,3770.00%
2024/01/254306.753308.00301.0017,3330.01%
2024/01/241307.002305.50303.00-17,222-0.01%
2024/01/231307.502304.75303.00-17,230-0.01%
2024/01/225317.204316.75312.5017,1800.01%
2024/01/197305.217307.07310.0007,0350.00%
2024/01/189288.839286.50294.5006,9080.00%
2024/01/177296.939295.89295.50-26,937-0.03%
2024/01/165282.509285.28293.00-46,861-0.06%
2024/01/157277.935277.10282.0026,7560.03%
2024/01/123277.335275.50272.50-26,779-0.03%
2024/01/119279.8311279.05278.50-26,936-0.03%
2024/01/1010267.2020266.78272.00-106,891-0.15%
2024/01/0921265.1010.2260.84266.5010.96,7730.16%
2024/01/081.2247.851251.00242.500.26,6180.00%
2024/01/055248.504246.63246.0016,6730.01%
2024/01/044265.884260.25257.0006,6790.00%
2024/01/032264.753265.83265.50-16,670-0.01%
2024/01/028257.138255.06259.0006,7020.00%
2023/12/293268.004269.25271.50-16,698-0.01%
2023/12/283268.171269.50265.5026,8250.03%
2023/12/273269.174269.50266.00-16,836-0.01%
2023/12/261265.001267.00271.0006,8870.00%
2023/12/252267.503268.67268.00-16,924-0.01%
2023/12/227264.365263.00260.0026,8960.03%
2023/12/212260.751255.00257.0016,9090.01%
2023/12/202258.753255.33261.00-16,987-0.01%
2023/12/1900.001252.50253.50-17,007-0.01%
2023/12/181261.501257.00257.0007,0230.00%
2023/12/153263.673261.35259.0007,0640.00%
2023/12/143270.672267.25265.0017,0770.01%
2023/12/139275.069271.33266.5007,0790.00%
2023/12/123270.845268.71268.00-27,121-0.03%
2023/12/114265.002262.50266.0027,1270.03%
2023/12/083260.002261.50261.0017,0050.01%
2023/12/072253.252254.00251.0007,0040.00%
2023/12/068251.8812251.92254.00-47,016-0.06%
2023/12/0514245.2919244.97246.50-57,003-0.07%
2023/12/043268.836264.00249.50-36,919-0.04%
2023/12/018260.697263.43277.0016,8340.01%
2023/11/307255.939255.83252.00-26,661-0.03%
2023/11/2911243.3611243.41246.5006,4650.00%
2023/11/282221.003224.17224.50-16,489-0.02%
2023/11/246222.081.1222.04222.504.96,7570.07%
2023/11/223231.1720233.68230.00-176,854-0.25%
2023/11/216235.755235.90230.0016,9380.01%
2023/11/201231.0000.00231.5017,1150.01%
2023/11/1716227.2816229.13229.5007,3110.00%
2023/11/1611231.6812233.79230.50-17,481-0.01%
2023/11/158242.009242.72239.50-17,626-0.01%
2023/11/1412233.9613234.08234.00-17,891-0.01%
2023/11/139230.569228.67234.0008,1170.00%
2023/11/107229.147225.57230.0008,3100.00%
2023/11/0910223.8011220.68223.50-18,291-0.01%
2023/11/088224.698223.44225.0008,2710.00%
2023/11/074219.384218.38219.5008,3130.00%
2023/11/0618219.1631.1213.88220.00-138,326-0.16%
2023/11/0326.1210.5315204.60206.5011.18,4050.13%
2023/11/0215194.1714194.07194.5018,2580.01%
2023/11/015182.207181.93184.00-28,206-0.02%
2023/10/313183.831179.50180.0028,1960.02%
2023/10/301189.000.1188.50188.500.98,1900.01%
2023/10/272191.003191.17190.00-18,188-0.01%
2023/10/2610192.1012194.13190.00-28,127-0.02%
2023/10/2516199.283.1200.76199.50138,1000.16%
2023/10/243.1183.633186.17188.000.17,9760.00%
2023/10/232182.5018177.11181.00-167,959-0.20%
2023/10/208176.449176.50177.00-17,947-0.01%
2023/10/1945.1189.2018185.47182.5027.18,1740.33%
2023/10/1814204.6836.2203.54198.00-22.28,210-0.27%
2023/10/171228.5000.00220.0018,3550.01%
2023/10/162226.002228.50226.0008,5310.00%
2023/10/139.2229.278225.75227.501.28,7330.01%
2023/10/1215230.2010229.50233.0058,8830.06%
2023/10/117227.8612.1228.66228.00-5.18,992-0.06%
2023/10/0623232.229233.06230.00149,4150.15%
2023/10/0514231.7516232.75229.50-29,601-0.02%
2023/10/0415231.0021229.50233.50-69,645-0.06%
2023/10/0315225.7711226.68224.5049,5820.04%
2023/10/029227.6112228.63225.00-39,764-0.03%
2023/09/2810217.453216.83217.5079,8540.07%
2023/09/273214.334.2213.69215.00-1.29,868-0.01%
2023/09/264217.507219.57214.00-310,193-0.03%
2023/09/257216.573217.67217.50410,2310.04%
2023/09/222210.754210.38213.50-210,481-0.02%
2023/09/216201.504198.63201.50210,6740.02%
2023/09/2020206.2520203.88205.50010,8800.00%
2023/09/191209.0015211.90202.50-1410,989-0.13%
2023/09/1817214.3220212.63209.00-311,069-0.03%
2023/09/1513219.236219.67224.50711,2530.06%
2023/09/1411202.2316.3210.04214.50-5.311,236-0.05%
2023/09/135192.494193.37195.00111,2340.01%
2023/09/122195.973194.50194.50-111,346-0.01%
2023/09/114.2197.564205.25197.000.211,8460.00%
2023/09/082219.002219.25218.50011,8240.00%
2023/09/073219.833219.33218.00011,7950.00%
2023/09/0611220.1816218.66218.50-511,866-0.04%
2023/09/051.1209.621211.50211.500.111,9200.00%
2023/09/0412210.885212.70212.00711,9450.06%
2023/09/0115.2219.148222.75216.507.211,9830.06%
2023/08/315229.604223.88231.50111,8670.01%
2023/08/3019231.3915229.17225.00411,7500.03%
2023/08/295218.605220.80222.50011,6790.00%
2023/08/285221.205219.00218.50011,7550.00%
2023/08/253227.176224.33226.50-312,058-0.02%
2023/08/2437237.3132.1240.32234.00512,2680.04%
2023/08/2314230.7115228.97234.00-112,115-0.01%
2023/08/2213232.0815233.27224.00-211,951-0.02%
2023/08/2130230.6826231.25229.00411,7990.03%
2023/08/1823230.7821229.29230.00211,5620.02%
2023/08/1720227.5016219.78223.00411,1500.04%
2023/08/1627208.7123207.80215.50410,8360.04%
2023/08/155195.4043196.50201.50-3810,525-0.36%
2023/08/149183.614.1186.37183.50510,4940.05%
2023/08/1123193.4615187.40192.00810,4140.08%
2023/08/1032199.2510193.95191.502210,2880.21%
2023/08/098208.3815210.73212.50-710,197-0.07%
2023/08/081196.5019197.42196.00-189,977-0.18%
2023/08/078201.4410194.65204.00-29,957-0.02%
2023/08/0431183.2300.00189.00319,9410.31%
2023/08/020.1179.0014.5180.92180.00-14.49,925-0.15%
2023/08/014193.0000.00195.5049,8710.04%
2023/07/312201.501202.50203.0019,8390.01%
2023/07/284204.751219.00219.0039,7960.03%
2023/07/275211.8000.00211.5059,7420.05%
2023/07/264.5221.1500.00219.004.59,6980.05%
2023/07/2500.0013243.00236.00-139,666-0.13%
2023/07/2431.1237.5540.1238.77248.00-9.19,609-0.09%
2023/07/2143221.3726223.60225.50179,2660.18%
2023/07/2011216.188215.50219.5039,0130.03%
2023/07/1917213.3223210.93206.50-68,751-0.07%
2023/07/1832204.9525208.26209.5078,5330.08%
2023/07/1710203.2022205.36203.50-128,321-0.14%
2023/07/1417197.0619195.26196.00-28,239-0.02%
2023/07/1335.1209.2337.1209.16192.00-28,064-0.02%
2023/07/1234.1197.7327199.68206.5077,5630.09%
2023/07/115191.007187.14188.00-27,236-0.03%
2023/07/102.1179.016179.92182.00-3.97,058-0.06%
2023/07/0714188.8611185.32183.5036,9400.04%
2023/07/067189.147191.07182.5006,6650.00%
2023/07/0500.001184.50188.00-16,406-0.02%
2023/07/0429187.4321187.02187.5086,2920.13%
2023/07/031176.5017178.53184.50-165,915-0.27%
2023/06/308160.5919164.19168.00-115,808-0.19%
2023/06/2913154.0011154.50153.0025,4420.04%
2023/06/2817147.8310147.45150.0075,1620.14%
2023/06/272139.001140.00139.0014,9000.02%
2023/06/2600.001152.50146.00-14,727-0.02%
2023/06/2111149.556152.83150.5054,5920.11%
2023/06/208145.4411147.05151.50-34,313-0.07%
2023/06/198141.8811140.73138.00-34,130-0.07%
2023/06/163141.172137.25135.5014,0060.02%
2023/06/1514134.366135.75137.5083,8300.21%
2023/06/1400.005129.00129.00-53,246-0.15%
2023/06/132118.252118.50117.5003,1740.00%
2023/06/125114.501118.00115.5043,1060.13%
2023/06/098123.2519124.87125.50-112,973-0.37%
2023/06/089117.171117.50117.0082,7760.29%
2023/06/076117.6714115.50116.50-82,711-0.30%
2023/06/065112.902112.50112.5032,5890.12%
2023/06/0510115.1510114.55116.0002,5250.00%
2023/06/0210.5115.315115.20114.505.52,4740.22%
2023/06/017.5115.674115.63116.503.52,3890.15%
2023/05/3153114.4854112.93116.00-12,256-0.04%
2023/05/305107.608109.00111.00-31,870-0.16%
2023/05/29299.701101.00101.0011,5710.06%
2023/05/26197.10194.8094.7001,5210.00%
2023/05/25496.40696.2396.50-21,474-0.14%
2023/05/2300.00191.9091.90-11,380-0.07%
2023/05/19292.351.292.4392.000.91,3480.06%
2023/05/18690.4700.0091.1061,3020.46%
2023/05/1200.00185.7085.70-11,200-0.08%
2023/04/2800.00183.4083.20-11,194-0.08%
2023/04/2000.00184.7083.30-11,251-0.08%
2023/04/19694.23591.6087.0011,2250.08%
2023/04/1800.00290.4091.40-21,054-0.19%
2023/04/12282.50182.4082.2019760.10%
2023/04/11183.5000.0084.4019590.10%
2023/04/1000.00183.3083.20-1952-0.10%
2023/03/3000.00182.5082.40-1909-0.11%
2023/03/29281.25281.9581.6009030.00%
2023/03/2700.00583.0082.60-5880-0.57%
2023/03/22178.20278.1078.50-1839-0.12%
2023/03/21377.0000.0077.0038210.37%
2023/03/20676.9500.0076.8068000.75%
2023/03/1300.00486.1087.50-4740-0.54%
2023/03/10189.00188.1087.8007370.00%
2023/03/09191.0000.0090.8017280.14%
2023/03/08491.25291.2091.6027190.28%
2023/03/03190.6000.0089.2016900.14%
2023/03/0200.00190.6089.10-1674-0.15%
2023/03/01189.50289.9090.80-1668-0.15%
2023/02/24188.9000.0088.8016280.16%
2023/02/23186.6000.0086.8015780.17%
2023/02/1700.00283.5084.00-2562-0.36%
2023/02/1300.00182.2082.80-1561-0.18%
2023/02/07186.0000.0087.2015240.19%
2023/02/01188.2000.0088.2014720.21%
2023/01/17585.521085.1185.20-5379-1.32%
2023/01/13180.00280.0580.10-1300-0.33%
2023/01/12178.80179.5078.8002990.00%
2023/01/1100.00679.2878.50-6290-2.06%
2023/01/10679.03679.2078.2002840.00%
2023/01/09375.87376.2776.2002640.00%
2023/01/04173.80174.3074.3002650.00%
2022/12/15275.50276.0075.8002780.00%
2022/12/14174.10174.1074.1002710.00%
2022/12/05175.60176.1075.6002720.00%
2022/12/02175.00274.3574.90-1264-0.38%
2022/12/01173.80174.1073.8002640.00%
2022/11/16173.4000.0073.6013120.32%
2022/11/14171.60172.1071.8003100.00%
2022/11/08172.00172.5071.2003690.00%
2022/11/07171.00171.5071.3003780.00%
2022/11/03168.80169.3069.0003770.00%
2022/11/01167.40167.3067.6003790.00%
2022/10/31166.20166.3066.2003830.00%
2022/10/27365.03364.6365.5003830.00%
2022/09/06180.30179.7077.8003320.00%
2022/09/0500.00179.2079.00-1331-0.30%
2022/09/02179.9000.0079.4013330.30%
2022/09/0100.00178.5078.50-1329-0.30%
2022/08/26281.3500.0081.2023080.65%
2022/08/24278.6000.0079.7022860.70%
2022/07/1500.00167.1068.00-1191-0.52%
2022/06/16168.7000.0067.0012290.44%
2022/06/1500.00169.0068.80-1228-0.44%
2022/06/14168.7000.0068.7012320.43%
2022/06/0900.00172.8072.20-1240-0.42%
2022/05/1900.00167.6067.50-1333-0.30%
2022/05/10164.50164.9065.4005100.00%
2022/05/0600.00166.9067.00-1643-0.16%
2022/04/2900.00168.6067.40-1827-0.12%
2022/04/27166.2000.0066.3018270.12%
2022/04/06170.00170.5071.2008140.00%
2022/03/30172.0000.0071.8018240.12%
2022/03/29171.7000.0071.8018210.12%
2022/03/28171.00171.5072.7008170.00%
2022/03/25172.30172.8072.3008130.00%
2022/03/07177.0000.0077.0017420.13%
2022/03/02280.45280.3580.9007270.00%
2022/02/24382.07381.9380.5007120.00%
2022/02/23183.90184.4084.3006970.00%
2022/02/22184.9000.0084.3016900.14%
2022/02/21385.67386.3086.1006770.00%
2022/02/18186.00186.7086.8006680.00%
2022/02/17288.6000.0087.5026570.30%
2022/02/15192.70192.5089.4006070.00%
2022/02/1000.00191.3092.20-1526-0.19%
2022/02/09191.1000.0091.3014920.20%
2022/02/08189.40189.6088.5004010.00%
2022/02/07188.60186.2089.2003610.00%
2022/01/2600.00185.3083.20-1286-0.35%
2022/01/05177.8000.0077.2011880.53%
2022/01/0300.00178.5078.20-1189-0.53%
2021/12/2700.00277.1078.00-2176-1.13%
2021/12/2400.00475.5375.60-4168-2.38%
2021/12/2300.00474.9875.30-4164-2.43%
2021/12/22273.3000.0073.5021621.23%
2021/11/29174.3000.0074.6011660.60%
2021/11/19376.67176.5076.7021591.25%
2021/11/1000.00175.7074.90-1161-0.62%
2021/11/08177.8000.0077.1011530.65%
2021/11/04276.80176.5077.3011530.65%
2021/11/02275.70176.5075.7011480.67%
2021/10/28175.7000.0076.0011440.69%
2021/10/27175.1000.0075.5011420.70%
2021/10/26175.60176.7076.1001410.00%
2021/10/25176.00377.0376.10-2141-1.41%
2021/10/2200.00976.9077.10-9139-6.45%
2021/10/1800.00274.1074.60-2134-1.49%
2021/10/13874.50875.6174.7001390.00%
2021/10/08275.55176.3075.7011490.67%
2021/10/04173.4000.0072.6011660.60%
2021/10/01173.5000.0073.6011730.58%
2021/09/3000.00174.5074.60-1193-0.52%
2021/09/28174.7000.0074.6012060.48%
2021/09/2300.00274.4574.80-2209-0.95%
2021/09/22173.8000.0073.7012120.47%
2021/09/17174.5000.0074.8012150.46%
2021/09/1600.00174.5074.20-1223-0.45%
2021/09/15174.0000.0074.2012290.44%
2021/09/08172.0000.0071.6012310.43%
2021/09/01170.00170.5071.2002350.00%
2021/08/31170.2000.0070.5012370.42%
2021/08/30270.25170.9070.9012400.42%
2021/08/18168.00168.4069.6002780.00%
2021/08/0400.00176.1075.70-1317-0.32%
2021/08/03175.60175.3075.6003220.00%
2021/07/23173.8000.0073.7013410.29%
2021/07/21174.60174.3074.3003450.00%
2021/07/20175.30175.3075.5003470.00%
2021/07/19175.60176.0075.6003520.00%
2021/07/16475.43176.6074.8033600.83%
2021/07/15177.0000.0076.7013570.28%
2021/07/14178.8000.0078.2013570.28%
2021/07/1200.00277.8077.50-2366-0.55%
2021/07/07277.1000.0078.7023740.53%
2021/05/04181.5000.0083.0014230.24%
2021/04/26186.4000.0086.4014350.23%
2021/04/1600.00189.1088.80-1406-0.25%
2021/04/1400.00186.4085.60-1401-0.25%
2021/04/0100.00284.1084.20-2316-0.63%
2021/03/291085.9200.0085.90103053.28%
2021/02/1900.00283.0584.30-2369-0.54%
2021/01/20180.4000.0079.8013340.30%
2021/01/15183.8000.0083.7013230.31%
2021/01/11184.0000.0083.6013250.31%
2020/12/150.282.6000.0082.400.23160.05%
2020/12/0900.00485.8885.80-4331-1.21%
2020/12/07182.5000.0082.7013160.32%
2020/12/04284.1500.0083.9023150.63%
2020/12/03184.90285.4084.70-1311-0.32%
2020/12/02184.5000.0084.4013080.32%
2020/12/01185.0000.0085.0013060.33%
2020/11/1300.00385.7086.20-3325-0.92%
2020/11/0500.00388.5088.40-3380-0.79%
2020/11/02186.2000.0086.3014030.25%
2020/10/27188.2000.0088.3014210.24%
2020/10/23189.50190.4089.5004350.00%
2020/10/1900.00190.2089.70-1457-0.22%
2020/10/0800.00191.3090.90-1550-0.18%
2020/09/2900.00287.9588.10-2644-0.31%
2020/09/2800.00186.4087.10-1666-0.15%
2020/09/25185.0000.0085.5016800.15%
2020/09/22190.5000.0089.3016930.14%
2020/09/16192.1000.0091.9017660.13%
2020/09/1500.00193.1092.90-1765-0.13%
2020/09/1400.00291.6592.00-2760-0.26%
2020/09/10190.00190.8089.7007750.00%
2020/09/09190.70191.7089.5007890.00%
2020/09/0800.00190.4089.90-1795-0.13%
2020/09/07189.4000.0090.0018120.12%
2020/09/04190.4000.0090.4018380.12%
2020/09/0300.00192.1092.20-1913-0.11%
2020/09/0200.00191.3090.70-1936-0.11%
2020/09/01190.3000.0090.6019640.10%
2020/08/31191.20192.2091.4009750.00%
2020/08/2500.00390.0090.20-31,052-0.28%
2020/08/2100.00187.3087.40-11,108-0.09%
2020/08/20186.3000.0086.6011,1200.09%
2020/08/19390.3700.0089.8031,1680.26%
2020/08/18291.6000.0091.3021,2490.16%
2020/08/1700.00193.4093.50-11,257-0.08%
2020/08/14192.20293.0092.20-11,266-0.08%
2020/08/1300.00191.1090.80-11,257-0.08%
2020/08/11191.20192.1091.3001,3490.00%
2020/08/10491.05591.5691.40-11,388-0.07%
2020/08/07187.8000.0088.2011,4020.07%
2020/08/0500.00189.0089.50-11,434-0.07%
2020/08/0400.00188.0087.50-11,442-0.07%
2020/08/03185.90186.9086.1001,4900.00%
2020/07/3100.00184.4085.00-11,497-0.07%
2020/07/28185.9000.0084.6011,5310.07%
2020/07/27186.90188.9087.2001,5420.00%
2020/07/24288.7000.0088.0021,5830.13%
2020/07/23190.0000.0090.5011,6410.06%
2020/07/17392.7700.0091.8031,6700.18%
2020/07/1600.00295.0596.00-21,659-0.12%
2020/07/1500.00194.7093.60-11,674-0.06%
2020/07/14192.9000.0093.1011,6840.06%
2020/07/13192.80193.9094.1001,6900.00%
2020/07/09297.70397.9397.50-11,683-0.06%
2020/07/08294.45295.3095.5001,6670.00%
2020/07/07294.30193.5093.6011,6760.06%
2020/07/0600.00695.3096.10-61,704-0.35%
2020/07/03193.90194.9094.5001,7090.00%
2020/07/0200.00595.0094.40-51,758-0.28%
2020/07/0100.00194.5094.50-11,802-0.06%
2020/06/24894.04193.3093.3071,7990.39%
2020/06/231096.93298.5095.6081,7810.45%
2020/06/19197.10297.9097.10-11,810-0.06%
2020/06/18196.00196.8097.2001,8240.00%
2020/06/17297.20296.9097.2001,8300.00%
2020/06/16298.25398.1798.60-11,844-0.05%
2020/06/15396.9000.0095.8031,8580.16%
2020/06/11499.3300.0098.6041,8840.21%
2020/06/102103.5000.00102.5021,8770.11%
2020/06/0900.00599.72100.00-51,830-0.27%
2020/06/08298.052100.0098.2001,8290.00%
2020/06/05397.1300.0097.3031,8140.17%
2020/06/04197.00597.4097.70-41,818-0.22%
2020/06/03396.00397.0096.4001,8260.00%
2020/06/02396.0300.0095.6031,8790.16%
2020/06/01196.30396.9096.50-21,883-0.11%
2020/05/2900.00395.6096.50-31,871-0.16%
2020/05/28194.00294.3593.00-11,849-0.05%
2020/05/27194.5000.0094.4011,8520.05%
2020/05/26395.2000.0095.0031,8510.16%
2020/05/25198.50193.0098.1001,8020.00%
2020/05/22192.00191.8092.0001,7280.00%
2020/05/21193.20193.0092.8001,7300.00%
2020/05/20191.6000.0091.6011,7160.06%
2020/05/19192.0000.0092.0011,7140.06%
2020/05/18295.00196.4094.2011,6790.06%
2020/05/1500.00192.0091.40-11,624-0.06%
2020/05/1400.00193.0089.70-11,600-0.06%
2020/05/13193.80293.8594.60-11,605-0.06%
2020/05/08395.10493.6092.00-11,638-0.06%
2020/05/07191.0000.0091.0011,6150.06%
2020/05/06192.1000.0091.1011,6820.06%
2020/05/0500.00189.2090.00-11,687-0.06%
2020/05/04187.90188.2089.2001,7240.00%
2020/04/30191.30290.9591.20-11,750-0.06%
2020/04/29191.60391.0092.00-21,779-0.11%
2020/04/28290.70289.5091.0001,7910.00%
2020/04/27187.00186.7086.3001,7680.00%
2020/04/2400.00284.2084.80-21,771-0.11%
2020/04/2300.00184.0083.40-11,791-0.06%
2020/04/2200.00182.5082.70-11,924-0.05%
2020/04/21382.87285.1082.9011,9850.05%
2020/04/20185.50385.7785.10-22,051-0.10%
2020/04/17484.28384.2783.0012,0800.05%
2020/04/1600.00184.7084.70-12,085-0.05%
2020/04/1500.00283.5083.90-22,077-0.10%
2020/04/14382.97282.8583.0012,0750.05%
2020/04/13182.10183.2082.0002,0700.00%
2020/04/1000.00281.5081.50-22,084-0.10%
2020/04/09284.95483.0082.40-22,096-0.10%
2020/04/08285.5500.0086.0022,0620.10%
2020/04/0700.00284.5584.40-22,046-0.10%
2020/04/0600.00682.0583.90-61,991-0.30%
2020/04/0100.00175.5076.30-11,942-0.05%
2020/03/31174.40175.5074.7001,9340.00%
2020/03/3000.00174.5074.40-11,927-0.05%
2020/03/27376.7000.0074.4031,9210.16%
2020/03/2600.00175.5075.50-11,904-0.05%
2020/03/25676.98276.4574.4041,8870.21%
2020/03/24371.07371.7772.9001,8460.00%
2020/03/201370.131170.0770.6021,8220.11%
2020/03/19170.7000.0064.3011,7990.06%
2020/03/18171.90372.6770.00-21,773-0.11%
2020/03/17372.07471.3569.00-11,741-0.06%
2020/03/13172.60173.7075.9001,7010.00%
2020/03/12380.80281.7580.6011,7000.06%
2020/03/11286.5000.0085.5021,6700.12%
2020/03/09290.2500.0088.1021,6400.12%
2020/03/06293.85993.1393.60-71,594-0.44%
2020/03/05189.20389.1789.00-21,535-0.13%
2020/03/04287.6000.0087.3021,5240.13%
2020/03/03289.20390.2089.80-11,516-0.07%
2020/03/02183.50186.7086.2001,4970.00%
2020/02/27489.68290.2088.7021,4840.13%
2020/02/26592.3800.0091.3051,4750.34%
2020/02/2500.00394.4094.70-31,486-0.20%
2020/02/24292.85493.6592.70-21,488-0.13%
2020/02/2100.00295.9096.00-21,488-0.13%
2020/02/20296.35298.0096.2001,5180.00%
2020/02/1900.00196.7097.60-11,547-0.06%
2020/02/18195.90697.3395.90-51,628-0.31%
2020/02/17697.95298.5096.8041,6290.25%
2020/02/14399.73499.50100.00-11,617-0.06%
2020/02/13298.75199.0097.3011,5830.06%
2020/02/12297.30297.6597.3001,5500.00%
2020/02/11298.001100.0097.7011,5310.07%
2020/02/10399.70399.3398.7001,5250.00%
2020/02/077102.642101.7599.3051,5030.33%
2020/02/062109.001108.00110.0011,4280.07%
2020/02/052105.258108.25105.50-61,406-0.43%
2020/02/047107.290.2106.50106.506.81,3630.50%
2020/02/0300.002113.00110.00-21,330-0.15%
2020/01/314114.632113.00115.5021,2850.16%
2020/01/304.2106.1700.00105.004.21,2400.34%
2020/01/205115.401116.50116.0041,2090.33%
2020/01/1711112.593113.83115.5081,2280.65%
2020/01/1600.001110.50114.00-11,194-0.08%
2020/01/15299.502102.75108.0001,0630.00%
2020/01/10189.00287.8088.50-1954-0.10%
2020/01/08186.0000.0085.5019290.11%
2020/01/07286.9500.0088.3029170.22%
2020/01/0200.00185.0086.50-1872-0.11%
2019/12/2500.00184.5084.70-1910-0.11%
2019/12/24183.5000.0083.5019180.11%
2019/12/23184.0000.0084.5019310.11%
2019/12/1800.00185.0084.90-1971-0.10%
2019/12/17183.50184.1083.6009940.00%
2019/12/13184.0000.0083.8019940.10%
2019/12/0900.00285.6084.30-21,003-0.20%
2019/11/29182.000.282.9082.900.81,0190.08%
2019/11/28183.0000.0082.7011,0240.10%
2019/11/2600.00185.0084.40-11,052-0.09%
2019/11/2500.00283.3083.50-21,113-0.18%
2019/11/22282.60483.9582.10-21,185-0.17%
2019/11/21485.5000.0085.5041,1780.34%
2019/11/1900.00483.6584.20-41,176-0.34%
2019/11/15481.88180.4080.5031,1420.26%
2019/11/1300.00176.0077.20-11,115-0.09%
2019/11/1200.00174.4075.40-11,155-0.09%
2019/11/11173.7000.0073.6011,2090.08%
2019/11/0800.00175.0074.70-11,207-0.08%
2019/11/07274.50175.0074.0011,2040.08%
2019/11/0400.00176.8077.00-11,191-0.08%
2019/10/31176.0000.0076.4011,1860.08%
2019/10/3000.00176.8077.20-11,189-0.08%
2019/10/29176.0000.0076.8011,1940.08%
2019/10/2800.00277.7577.90-21,187-0.17%
2019/10/25277.0500.0076.5021,1750.17%
2019/10/2200.00178.2078.70-11,118-0.09%
2019/10/21179.30178.3078.1001,1000.00%
2019/10/18178.0000.0079.7011,0730.09%
2019/10/1500.00173.3073.90-11,007-0.10%
2019/10/14172.5000.0072.9011,0050.10%
2019/10/0700.00178.0075.90-11,035-0.10%
2019/09/2500.00174.0074.00-11,051-0.10%
2019/09/23173.6000.0073.7011,0430.10%
2019/09/20371.60372.3372.0001,0260.00%
2019/09/1700.00170.6070.50-11,024-0.10%
2019/09/16170.0000.0069.8011,0370.10%
2019/09/1000.00170.4070.00-11,031-0.10%
2019/09/09169.7000.0069.6011,0280.10%
2019/09/02274.2000.0073.6029800.20%
2019/08/3000.00172.5072.20-1968-0.10%
2019/08/271073.261374.1274.90-3866-0.35%
2019/08/2300.00171.2071.20-1777-0.13%
2019/08/20270.70169.8069.8017490.13%
2019/08/1500.00167.0069.00-1659-0.15%
2019/08/14166.60166.6066.8006130.00%
2019/08/02162.10162.1062.6006310.00%
2019/08/0100.00264.8564.40-2655-0.31%
2019/07/3100.00263.5064.00-2652-0.31%
2019/07/30162.6000.0061.2016490.15%
2019/07/29163.10163.6063.0006560.00%
2019/07/25163.0000.0063.1016720.15%
2019/07/17163.8000.0063.8011,0140.10%
2019/07/16164.5000.0064.6011,0240.10%
2019/07/15165.0000.0065.0011,0310.10%
2019/07/1200.00364.9065.70-31,041-0.29%
2019/07/11163.4000.0063.4011,0250.10%
2019/07/10167.6000.0068.2011,0110.10%
2019/07/09167.60167.8068.0009940.00%
2019/07/0400.00266.8066.60-21,024-0.20%
2019/07/02266.0000.0065.9021,0540.19%
2019/06/21264.40364.8064.40-11,227-0.08%
2019/05/2300.00261.1060.80-21,690-0.12%
2019/05/17159.70260.0059.70-11,722-0.06%
2019/05/16163.00263.3061.90-11,710-0.06%
2019/05/1500.00264.1064.20-21,724-0.12%
2019/05/14360.5300.0062.9031,7240.17%
2019/05/10162.0000.0062.4011,7530.06%
2019/05/09162.9000.0061.9011,7440.06%
2019/05/0700.00165.4065.40-11,724-0.06%
2019/05/06264.8000.0064.0021,7400.11%
2019/05/03167.4000.0066.8011,7650.06%
2019/05/02166.10166.7066.4001,7570.00%
2019/04/3000.00165.4065.40-11,749-0.06%
2019/04/29264.9500.0064.1021,7330.12%
2019/04/26167.7000.0067.0011,7060.06%
2019/04/24274.30275.2577.0001,5380.00%
2019/04/11569.9000.0069.1051,3450.37%
2019/04/0900.00171.0071.90-11,294-0.08%
2019/04/01270.8000.0070.0021,2060.17%
2019/03/2600.00168.5068.00-11,101-0.09%
2019/02/11149.30449.4950.40-3520-0.58%
2019/01/28247.7500.0047.8024770.42%
2019/01/25148.5000.0049.0014640.22%
2018/12/2500.00143.4543.80-1372-0.27%
2018/12/24144.6000.0044.6013690.27%
2018/12/07645.20644.4844.8503030.00%
2018/12/0600.00545.9543.70-5283-1.76%
2018/12/05545.55545.3945.5502680.00%
2018/12/04545.0000.0045.0052591.92%
2018/12/03545.641145.0844.15-6248-2.41%
2018/11/30643.4000.0043.4562252.66%
2018/07/0900.00138.3038.15-1225-0.44%
2018/07/06138.20138.2038.0502260.00%
2018/07/05140.6000.0040.5012190.46%
2018/06/0600.00442.7543.55-4273-1.46%
2018/05/31242.0000.0042.0022730.73%
2018/05/22241.9500.0042.0022670.75%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－15天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－15天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－16天前
...詳全文
勤誠 相關文章