加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▲11.0
  • 漲幅
    +4.38%
  • 成交量
    4,666張
  • 產業
    上市 電腦週邊類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191275.002273.50273.50-15,903-0.02%
2024/04/182268.7513269.15269.00-115,812-0.19%
2024/04/1710252.0000.00256.50105,8970.17%
2024/04/161253.0000.00249.0016,0380.02%
2024/04/1500.001263.00264.00-16,186-0.02%
2024/04/122.2279.7913.1274.29264.50-116,189-0.18%
2024/04/1111268.091268.00272.00106,0820.16%
2024/04/101259.5000.00256.5016,0620.02%
2024/04/081263.003270.00260.00-26,217-0.03%
2024/04/036.1268.623262.83268.503.16,1890.05%
2024/04/022251.501256.00250.5016,1880.02%
2024/04/0100.001256.50255.00-16,288-0.02%
2024/03/291260.5000.00255.0016,3420.02%
2024/03/2200.000273.50268.5006,5020.00%
2024/03/211263.502.3265.78266.00-1.36,443-0.02%
2024/03/201253.5013262.08255.50-126,383-0.19%
2024/03/1911.1247.8600.00256.0011.16,3750.17%
2024/03/180242.5000.00241.0006,4910.00%
2024/03/151.1245.551239.50239.500.16,5830.00%
2024/03/141243.001250.00246.0006,7360.00%
2024/03/132.2246.8300.00248.002.26,8120.03%
2024/03/111262.500.1259.50256.0016,9100.01%
2024/03/082260.501268.00258.0017,0010.01%
2024/03/071270.0000.00266.0017,1760.01%
2024/03/060.1283.7515282.77277.50-14.97,304-0.20%
2024/03/0514.1275.964.8280.64284.509.37,4690.12%
2024/03/041270.5000.00265.0017,4480.01%
2024/03/0100.001271.50269.50-17,423-0.01%
2024/02/273.3259.141261.50259.502.37,4170.03%
2024/02/261.5270.501265.50265.500.57,3960.01%
2024/02/232283.8900.00270.0027,3760.03%
2024/02/221280.0010.5279.86275.00-9.57,339-0.13%
2024/02/211272.001272.50271.0007,2640.00%
2024/02/2011268.501268.50268.00107,2940.14%
2024/02/195270.3011268.91266.00-67,347-0.08%
2024/02/1611283.551280.50280.50107,4190.13%
2024/02/152.5273.902275.00275.000.57,3670.01%
2024/02/051.1273.5500.00270.001.17,3580.01%
2024/02/0100.003280.67277.00-37,259-0.04%
2024/01/306288.424287.75286.0027,2760.03%
2024/01/261287.501286.50286.5007,3770.00%
2024/01/2500.001306.00301.00-17,333-0.01%
2024/01/223320.677315.57312.50-47,180-0.06%
2024/01/197308.932308.75310.0057,0350.07%
2024/01/183290.3313282.00294.50-106,908-0.14%
2024/01/174297.758295.44295.50-46,937-0.06%
2024/01/168291.013290.17293.0056,8610.07%
2024/01/151282.001282.00282.0006,7560.00%
2024/01/1200.005275.50272.50-56,779-0.07%
2024/01/116278.831278.50278.5056,9360.07%
2024/01/101267.501268.50272.0006,8910.00%
2024/01/0913262.125263.90266.5086,7730.12%
2024/01/051248.0000.00246.0016,6730.01%
2024/01/032264.252267.25265.5006,6700.00%
2024/01/021269.502265.25259.00-16,702-0.01%
2023/12/292271.501271.50271.5016,6980.01%
2023/12/281267.503269.00265.50-26,825-0.03%
2023/12/261268.001265.00271.0006,8870.00%
2023/12/251262.502268.75268.00-16,924-0.01%
2023/12/221264.501260.00260.0006,8960.00%
2023/12/201254.001261.00261.0006,9870.00%
2023/12/1900.004253.25253.50-47,007-0.06%
2023/12/181256.501258.50257.0007,0230.00%
2023/12/145265.401270.50265.0047,0770.06%
2023/12/1310275.658.1273.25266.501.97,0790.03%
2023/12/122268.503270.00268.00-17,121-0.01%
2023/12/117262.147260.64266.0007,1270.00%
2023/12/083261.673261.67261.0007,0050.00%
2023/12/071254.001251.50251.0007,0040.00%
2023/12/065253.905252.80254.0007,0160.00%
2023/12/055248.204246.75246.5017,0030.01%
2023/12/042282.251283.00249.5016,9190.01%
2023/12/016261.257270.36277.00-16,834-0.01%
2023/11/303258.3314251.90252.00-116,661-0.17%
2023/11/2914244.073243.33246.50116,4650.17%
2023/11/2000.005229.50231.50-57,115-0.07%
2023/11/175224.5000.00229.5057,3110.07%
2023/11/1600.001239.50230.50-17,481-0.01%
2023/11/151244.0000.00239.5017,6260.01%
2023/11/143238.003238.50234.0007,8910.00%
2023/11/131234.509234.44234.00-88,117-0.10%
2023/11/109226.392228.75230.0078,3100.08%
2023/11/092226.252224.50223.5008,2910.00%
2023/11/082224.252222.25225.0008,2710.00%
2023/11/076220.587219.29219.50-18,313-0.01%
2023/11/062215.751217.50220.0018,3260.01%
2023/11/032205.002202.50206.5008,4050.00%
2023/11/021194.001.1194.50194.50-0.18,2580.00%
2023/10/3000.001191.50188.50-18,190-0.01%
2023/10/272192.001194.00190.0018,1880.01%
2023/10/251206.502201.00199.50-18,100-0.01%
2023/10/241186.001187.50188.0007,9760.00%
2023/10/231182.001181.00181.0007,9590.00%
2023/10/203176.503176.50177.0007,9470.00%
2023/10/193.1183.103180.00182.500.18,1740.00%
2023/10/171226.501225.50220.0008,3550.00%
2023/10/1600.001228.00226.00-18,531-0.01%
2023/10/131222.506222.50227.50-58,733-0.06%
2023/10/122227.752228.75233.0008,8830.00%
2023/10/1100.001226.00228.00-18,992-0.01%
2023/10/0600.001230.00230.00-19,415-0.01%
2023/10/053235.3311235.23229.50-89,601-0.08%
2023/10/0412232.963229.00233.5099,6450.09%
2023/10/032227.501227.00224.5019,5820.01%
2023/10/0210227.253229.33225.0079,7640.07%
2023/09/263218.503216.50214.00010,1930.00%
2023/09/2500.002218.00217.50-210,231-0.02%
2023/09/222209.503209.50213.50-110,481-0.01%
2023/09/212201.253200.67201.50-110,674-0.01%
2023/09/191204.501202.50202.50010,9890.00%
2023/09/182211.751213.00209.00111,0690.01%
2023/09/1500.001219.50224.50-111,253-0.01%
2023/09/1400.004208.88214.50-411,236-0.04%
2023/09/1200.002192.00194.50-211,346-0.02%
2023/09/116198.425200.50197.00111,8460.01%
2023/09/086219.082220.75218.50411,8240.03%
2023/09/071221.002217.75218.00-111,795-0.01%
2023/09/066219.673219.83218.50311,8660.03%
2023/09/052212.254210.75211.50-211,920-0.02%
2023/09/041209.501211.50212.00011,9450.00%
2023/09/016220.173216.83216.50311,9830.03%
2023/08/312217.002224.50231.50011,8670.00%
2023/08/301232.002225.50225.00-111,750-0.01%
2023/08/2900.0010220.50222.50-1011,679-0.09%
2023/08/282224.501220.50218.50111,7550.01%
2023/08/252226.502229.50226.50012,0580.00%
2023/08/2413245.128244.44234.00512,2680.04%
2023/08/2310232.507233.14234.00312,1150.02%
2023/08/222234.006229.92224.00-411,951-0.03%
2023/08/216229.3317232.29229.00-1111,799-0.09%
2023/08/1840229.6126226.81230.001411,5620.12%
2023/08/173224.173228.33223.00011,1500.00%
2023/08/165206.006.5208.52215.50-1.510,836-0.01%
2023/08/143186.173183.50183.50010,4940.00%
2023/08/111.5191.031188.00192.000.510,4140.01%
2023/08/1010193.6017196.38191.50-710,288-0.07%
2023/08/0927213.3117212.00212.501010,1970.10%
2023/08/0700.001.1194.18204.00-1.19,957-0.01%
2023/08/021.1176.454180.00180.00-2.99,925-0.03%
2023/07/311205.0000.00203.0019,8390.01%
2023/07/281206.001211.00219.0009,7960.00%
2023/07/2700.001211.50211.50-19,742-0.01%
2023/07/264223.6300.00219.0049,6980.04%
2023/07/252.1237.313249.00236.00-0.99,666-0.01%
2023/07/246241.5010238.35248.00-49,609-0.04%
2023/07/219223.393.1218.96225.5069,2660.06%
2023/07/203219.175213.50219.50-29,013-0.02%
2023/07/195215.006212.67206.50-18,751-0.01%
2023/07/189207.8910204.65209.50-18,533-0.01%
2023/07/173205.833.1200.07203.50-0.18,3210.00%
2023/07/146196.086196.50196.0008,2390.00%
2023/07/1314214.9313204.93192.0018,0640.01%
2023/07/1210197.507200.14206.5037,5630.04%
2023/07/114188.253190.83188.0017,2360.01%
2023/07/102179.754179.13182.00-27,058-0.03%
2023/07/071181.504.2186.94183.50-3.26,940-0.05%
2023/07/066188.5013186.50182.50-76,665-0.11%
2023/07/0513187.853186.83188.00106,4060.16%
2023/07/043.1187.061190.00187.502.16,2920.03%
2023/07/0300.001184.50184.50-15,915-0.02%
2023/06/305159.106161.67168.00-15,808-0.02%
2023/06/293155.172152.75153.0015,4420.02%
2023/06/288146.946146.92150.0025,1620.04%
2023/06/271140.004141.63139.00-34,900-0.06%
2023/06/261154.504148.00146.00-34,727-0.06%
2023/06/219151.505154.60150.5044,5920.09%
2023/06/201149.501138.00151.5004,3130.00%
2023/06/194141.382.2140.14138.001.84,1300.04%
2023/06/161139.001139.50135.5004,0060.00%
2023/06/154133.631135.00137.5033,8300.08%
2023/06/1400.003126.33129.00-33,246-0.09%
2023/06/1300.001118.00117.50-13,174-0.03%
2023/06/122117.006118.17115.50-43,106-0.13%
2023/06/0912124.134124.62125.5082,9730.27%
2023/06/082117.023118.50117.00-12,776-0.03%
2023/06/074117.003117.33116.5012,7110.04%
2023/06/0610117.4027117.20112.50-172,589-0.66%
2023/06/0518115.6100.00116.00182,5250.71%
2023/06/011113.505114.40116.50-42,389-0.17%
2023/05/3132115.9228116.66116.0042,2560.18%
2023/05/305109.7010108.95111.00-51,870-0.27%
2023/05/292101.00199.40101.0011,5710.06%
2023/05/2600.00897.5394.70-81,521-0.53%
2023/05/25995.70297.4596.5071,4740.47%
2023/05/1800.00190.2091.10-11,302-0.08%
2023/05/1700.00189.3088.00-11,256-0.08%
2023/05/16188.4000.0088.1011,2310.08%
2023/05/12282.30285.4085.7001,2000.00%
2023/05/10288.00287.0086.9001,1650.00%
2023/05/0800.001284.8285.50-121,110-1.08%
2023/05/05284.00183.3083.1011,1090.09%
2023/05/031182.3500.0082.00111,1430.96%
2023/05/02183.6000.0083.5011,1570.09%
2023/04/28281.65283.3583.2001,1940.00%
2023/04/19391.43890.7487.00-51,225-0.41%
2023/04/18588.68489.2591.4011,0540.09%
2023/04/1400.00183.0083.00-1990-0.10%
2023/04/12382.1000.0082.2039760.31%
2023/04/11183.4000.0084.4019590.10%
2023/04/0700.00283.8083.60-2942-0.21%
2023/03/31283.90284.8083.6009280.00%
2023/03/27281.7500.0082.6028800.23%
2023/03/22378.0000.0078.5038390.36%
2023/03/211.277.2800.0077.001.28210.15%
2023/03/20276.50276.8076.8008000.00%
2023/03/17179.1000.0079.5017770.13%
2023/02/24489.30488.7388.8006280.00%
2023/02/1000.00185.2084.60-1545-0.18%
2023/02/02188.1000.0086.9014910.20%
2023/01/3000.00186.6086.00-1424-0.24%
2022/12/1500.000.175.3075.80-0.1278-0.05%
2022/12/1200.000.175.0072.30-0.1274-0.02%
2022/12/020.174.5000.0074.900.12640.04%
2022/11/110.170.9000.0071.000.13170.03%
2022/08/3100.00880.7081.40-8327-2.45%
2022/08/2900.001579.6079.30-15318-4.71%
2022/08/242379.8600.0079.70232868.04%
2022/08/2200.00978.5178.40-9272-3.30%
2022/08/191080.00179.8079.0092683.35%
2022/08/1800.00180.0079.90-1262-0.38%
2022/08/1600.002279.0578.00-22229-9.60%
2022/08/122275.3800.0075.502219211.41%
2022/07/04060.4000.0060.0001960.01%
2022/05/2500.00167.0068.00-1290-0.34%
2022/05/17167.1000.0067.5013610.28%
2022/05/1200.00163.0063.00-1461-0.22%
2022/04/2500.00170.1070.10-1817-0.12%
2022/04/2200.00170.8070.90-1813-0.12%
2022/04/18169.2000.0069.2018170.12%
2022/04/06171.0000.0071.2018140.12%
2022/03/25173.1000.0072.3018130.12%
2022/03/2400.00573.0272.90-5807-0.62%
2022/03/11175.9000.0075.9017610.13%
2022/03/01181.8000.0082.0017220.14%
2022/02/2200.00184.3084.30-1690-0.14%
2022/02/21186.9000.0086.1016770.15%
2022/02/17188.9000.0087.5016570.15%
2022/02/1600.00191.9090.50-1636-0.16%
2022/02/15291.95190.6089.4016070.16%
2022/02/10191.30292.0092.20-1526-0.19%
2022/02/094.192.1300.0091.304.14920.83%
2022/02/08189.201.488.4788.50-0.4401-0.10%
2022/02/073.588.36189.0089.202.53610.69%
2022/01/2000.00178.8078.50-1187-0.53%
2021/12/2900.00177.6077.90-1184-0.54%
2021/12/2800.00179.1077.50-1182-0.55%
2021/12/27178.5000.0078.0011760.57%
2021/12/2400.00175.8075.60-1168-0.59%
2021/12/09174.3000.0074.3011640.61%
2021/08/17071.0000.0069.0002790.01%
2021/07/0600.001076.5076.60-10374-2.67%
2021/06/250.176.0000.0075.900.14280.01%
2021/06/17171.9000.0072.0014380.23%
2021/06/01173.3000.0073.6014540.22%
2021/05/13078.0000.0076.2004300.00%
2021/04/271085.9500.0086.30104372.28%
2021/04/2100.001088.5088.20-10423-2.36%
2021/04/141085.8000.0085.60104012.49%
2021/04/1200.00689.8389.60-6390-1.54%
2021/04/09690.3000.0089.6063711.62%
2021/04/0800.00586.9086.80-5342-1.46%
2021/04/07786.791286.1087.10-5335-1.49%
2021/04/011084.6000.0084.20103163.16%
2021/03/30085.7000.0085.3003080.01%
2021/03/25586.80986.2785.90-4304-1.31%
2021/03/1700.001086.2586.10-10303-3.29%
2021/03/1200.00384.4085.10-3315-0.95%
2021/03/09383.3000.0083.8033360.89%
2020/12/14184.0000.0084.3013140.32%
2020/12/09485.8000.0085.8043311.21%
2020/12/07582.9000.0082.7053161.58%
2020/11/13585.7000.0086.2053251.53%
2020/10/2300.00491.2889.50-4435-0.92%
2020/10/22590.88190.7091.6044400.91%
2020/09/16193.40293.7091.90-1766-0.13%
2020/09/15192.9000.0092.9017650.13%
2020/07/2400.00190.0088.00-11,583-0.06%
2020/07/2000.00189.1089.30-11,677-0.06%
2020/07/1700.00292.1091.80-21,670-0.12%
2020/07/16195.1000.0096.0011,6590.06%
2020/07/1400.00194.0093.10-11,684-0.06%
2020/07/13194.40393.6794.10-21,690-0.12%
2020/07/10296.00697.8596.90-41,691-0.24%
2020/07/09798.34596.5097.5021,6830.12%
2020/07/08395.8000.0095.5031,6670.18%
2020/07/07294.30596.9293.60-31,676-0.18%
2020/07/06596.76196.5096.1041,7040.23%
2020/07/0200.00194.6094.40-11,758-0.06%
2020/06/29192.9000.0092.3011,8000.06%
2020/06/2400.00193.5093.30-11,799-0.06%
2020/06/23297.7500.0095.6021,7810.11%
2020/06/18197.2000.0097.2011,8240.05%
2020/06/1700.00199.0097.20-11,830-0.05%
2020/06/16299.40198.5098.6011,8440.05%
2020/06/12197.8000.0098.6011,8750.05%
2020/06/101102.001103.50102.5001,8770.00%
2020/06/09199.80399.97100.00-21,830-0.11%
2020/06/0800.00198.1098.20-11,829-0.05%
2020/06/0400.001397.7597.70-131,818-0.71%
2020/06/03296.2000.0096.4021,8260.11%
2020/06/02195.9000.0095.6011,8790.05%
2020/06/011197.02597.1896.5061,8830.32%
2020/05/29896.7400.0096.5081,8710.43%
2020/05/2600.00495.7095.00-41,851-0.22%
2020/05/25997.281198.7798.10-21,802-0.11%
2020/05/20492.0500.0091.6041,7160.23%
2020/05/1400.00593.9489.70-51,600-0.31%
2020/05/13595.0000.0094.6051,6050.31%
2020/05/1100.001092.7092.20-101,628-0.61%
2020/05/081193.9500.0092.00111,6380.67%
2020/05/0700.00191.8091.00-11,615-0.06%
2020/05/06292.60191.5091.1011,6820.06%
2020/04/29292.50792.8392.00-51,779-0.28%
2020/04/28590.70190.5091.0041,7910.22%
2020/04/2000.00185.8085.10-12,051-0.05%
2020/04/1500.00383.3083.90-32,077-0.14%
2020/04/14383.4000.0083.0032,0750.14%
2020/04/09282.7000.0082.4022,0960.10%
2020/04/07184.7000.0084.4012,0460.05%
2020/03/25375.60374.0074.4001,8870.00%
2020/03/1900.00369.8064.30-31,799-0.17%
2020/03/18373.1000.0070.0031,7730.17%
2020/02/0700.002106.5099.30-21,503-0.13%
2020/02/062110.0000.00110.0021,4280.14%
2020/01/3100.001112.00115.50-11,285-0.08%
2020/01/1616112.7845113.12114.00-291,194-2.43%
2020/01/1535107.645106.50108.00301,0632.82%
2020/01/0800.00186.2085.50-1929-0.11%
2020/01/06189.6000.0088.1019260.11%
2019/11/2600.00885.0084.40-81,052-0.76%
2019/11/22483.1000.0082.1041,1850.34%
2019/11/20484.7000.0084.7041,1800.34%
2019/11/1900.00683.6284.20-61,176-0.51%
2019/11/18583.3600.0083.9051,1550.43%
2019/11/15181.70181.5080.5001,1420.00%
2019/10/25180.00182.0076.5001,1750.00%
2019/10/2100.00179.7078.10-11,100-0.09%
2019/10/18579.30378.6779.7021,0730.19%
2019/10/0300.00273.7075.60-21,044-0.19%
2019/09/20272.60271.8072.0001,0260.00%
2019/09/18270.6000.0070.6021,0180.20%
2019/09/10269.7000.0070.0021,0310.19%
2019/09/0900.00269.4069.60-21,028-0.19%
2019/09/0200.00173.5073.60-1980-0.10%
2019/08/2200.00170.1069.60-1762-0.13%
2019/08/20170.50471.0069.80-3749-0.40%
2019/08/19470.20171.2070.0037290.41%
2019/08/16270.10369.7070.10-1700-0.14%
2019/08/15165.50366.8369.00-2659-0.30%
2019/08/0100.00263.8064.40-2655-0.31%
2019/07/31264.0000.0064.0026520.31%
2019/07/1200.00265.6065.70-21,041-0.19%
2019/07/11363.9700.0063.4031,0250.29%
2019/05/20559.9000.0061.5051,7150.29%
2019/05/1700.00560.5059.70-51,722-0.29%
2019/05/0600.00265.0064.00-21,740-0.11%
2019/04/30564.7400.0065.4051,7490.29%
2019/04/2900.00565.1064.10-51,733-0.29%
2019/04/26167.60167.9067.0001,7060.00%
2019/04/25975.21770.7369.7021,6720.12%
2019/04/243675.673775.6377.00-11,538-0.06%
2019/04/18470.58270.6069.0021,4120.14%
2019/04/1600.00471.1570.00-41,388-0.29%
2019/04/15470.0000.0070.6041,3750.29%
2019/04/12469.2000.0068.1041,3580.29%
2019/04/1100.00668.8069.10-61,345-0.45%
2019/04/03170.50171.2071.0001,2590.00%
2019/04/02270.50270.9070.9001,2260.00%
2019/04/0100.00170.0070.00-11,206-0.08%
2019/03/29169.40269.2569.40-11,168-0.09%
2019/03/28669.82468.6068.6021,1540.17%
2019/03/27268.80269.5069.5001,1260.00%
2019/03/26169.60370.3368.00-21,101-0.18%
2019/03/25368.6000.0068.5031,0250.29%
2019/03/22168.2000.0070.5019650.10%
2019/03/2000.00260.7560.30-2788-0.25%
2019/03/19258.50258.0058.9007330.00%
2019/03/14358.60356.8756.4007200.00%
2019/03/13256.3000.0057.5027040.28%
2019/02/13150.80150.9050.9005310.00%
2019/02/1100.00150.0050.40-1520-0.19%
2019/01/2500.00349.3249.00-3464-0.65%
2019/01/24847.35547.9549.3034430.68%
2019/01/16146.05145.6545.6503940.00%
2019/01/1500.00145.8545.65-1388-0.26%
2019/01/14245.10145.4545.4513800.26%
2018/12/27143.95143.4043.4003830.00%
2018/12/13446.50446.4546.1003370.00%
2018/12/12144.80145.2045.2003240.00%
2018/12/06445.20443.6343.7002830.00%
2018/12/04145.10245.1545.00-1259-0.38%
2018/12/0300.00145.8044.15-1248-0.40%
2018/11/30143.00143.6043.4502250.00%
2018/11/2100.00141.5041.10-1199-0.50%
2018/10/11133.9500.0033.951901.10%
2018/08/1000.00140.3040.40-1162-0.61%
2018/07/26139.5000.0040.0012020.49%
2018/06/15142.7500.0042.7512510.40%
2018/05/14142.5500.0042.5512610.38%
2018/03/21549.50549.2250.0002010.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－13天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－13天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－14天前
...詳全文
勤誠 相關文章