台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.99%
  • 成交量
    2,522
  • 產業
    上市 電腦週邊類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.2249.4516.5249.87252.502.76,3870.04%
2024/03/277.4254.7319256.68252.50-11.66,428-0.18%
2024/03/264.1265.9016.3263.08258.50-12.36,446-0.19%
2024/03/259.2266.4115.4264.18262.50-6.26,485-0.10%
2024/03/2255.6271.4721.2272.09268.5034.56,5020.53%
2024/03/2129.7266.3327.2266.46266.002.56,4430.04%
2024/03/2031.9259.7149.8258.34255.50-186,383-0.28%
2024/03/1924.3248.2028.6246.52256.00-4.46,375-0.07%
2024/03/1876.6241.8411.1244.52241.0065.66,4911.01%
2024/03/1524.9241.5921.3242.78239.503.66,5830.05%
2024/03/1415.4246.9030.3244.48246.00-14.96,736-0.22%
2024/03/1317.1254.1613.2251.24248.003.96,8120.06%
2024/03/1232.6258.5717.1259.04257.0015.66,8260.23%
2024/03/1136260.2375.1258.76256.00-39.16,910-0.57%
2024/03/087.2259.0032.7262.14258.00-25.57,001-0.36%
2024/03/0759.3270.8333.6272.14266.0025.77,1760.36%
2024/03/0655.1283.4640.7282.38277.5014.47,3040.20%
2024/03/05130.9277.3858.8277.64284.5072.17,4690.97% 大買/
2024/03/0411.8268.8915.9271.72265.00-4.17,448-0.06%
2024/03/0114.1270.5920.5269.96269.50-6.47,423-0.09%
2024/02/295.1259.533.3261.07265.001.87,4150.02%
2024/02/2712.6263.13129.8260.92259.50-117.27,417-1.58% 大賣/鉅額交易
2024/02/2628.4267.7730.1269.92265.50-1.77,396-0.02%
2024/02/2338.2277.2338.1276.91270.000.17,3760.00%
2024/02/2240.7279.0427.6278.35275.0013.17,3390.18%
2024/02/2118.7271.9913.9271.81271.004.87,2640.07%
2024/02/2025.1268.18126268.07268.00-100.97,294-1.38% 大賣/
2024/02/1944.1270.7433.7273.39266.0010.47,3470.14%
2024/02/1648281.3740.4279.26280.507.67,4190.10%
2024/02/1585.3274.7963.4273.14275.0021.97,3670.30%
2024/02/05112.4271.18182.3268.77270.00-69.97,358-0.95% 大買/大賣/
2024/02/0237.4285.8375.6285.39286.00-38.27,233-0.53%
2024/02/0122.6278.2022278.71277.000.57,2590.01%
2024/01/3140.5282.8830.2284.79280.0010.37,3010.14%
2024/01/3057.7287.46183.1283.82286.00-125.57,276-1.72% 大賣/鉅額交易
2024/01/29102.9284.5281.6283.91286.5021.27,2870.29% 大買/
2024/01/26100.4291.73394.9288.48286.50-294.47,377-3.99% 大賣/鉅額交易
2024/01/25101.8308.6771.6305.68301.0030.17,3330.41% 大買/
2024/01/2444.1304.9913305.20303.0031.17,2220.43%
2024/01/2372.2305.4539.4306.71303.0032.87,2300.45%
2024/01/2286.2312.9958.5311.80312.5027.77,1800.39%
2024/01/19121.1305.00178.7303.96310.00-57.67,035-0.82% 大買/大賣/
2024/01/1882.2286.68151.5285.13294.50-69.36,908-1.00% 大賣/
2024/01/17102.4296.69148.8295.69295.50-46.46,937-0.67% 大買/大賣/
2024/01/1663.8287.5655.3289.23293.008.56,8610.12%
2024/01/1521.1276.9841.2278.71282.00-20.16,756-0.30%
2024/01/1237.1274.6940.9275.02272.50-3.86,779-0.06%
2024/01/1147.4277.0756.2277.57278.50-8.76,936-0.13%
2024/01/10296.1267.8062.9266.44272.00233.26,8913.38% 大買/鉅額交易
2024/01/09203.5261.98123.9261.73266.5079.66,7731.17% 大買/大賣/
2024/01/0821246.6497.3247.15242.50-76.36,618-1.15%
2024/01/0540.9248.73190.6247.21246.00-149.76,673-2.24% 大賣/鉅額交易
2024/01/0450.7264.5429262.02257.0021.76,6790.32%
2024/01/0333.5264.7260.1266.56265.50-26.66,670-0.40%
2024/01/0237.2258.35339.1252.66259.00-301.96,702-4.50% 大賣/鉅額交易
2023/12/2916.2269.9833.2268.75271.50-17.16,698-0.25%
2023/12/2833.1267.3041.3270.66265.50-8.26,825-0.12%
2023/12/2736.9267.9467.6265.99266.00-30.76,836-0.45%
2023/12/2682267.2118267.56271.00646,8870.93%
2023/12/2520.1268.0117267.35268.003.16,9240.04%
2023/12/228.5261.6511.1262.05260.00-2.66,896-0.04%
2023/12/2118.2257.9610.1259.24257.008.16,9090.12%
2023/12/2036.3258.5013255.12261.0023.36,9870.33%
2023/12/1930.1253.4128252.18253.502.17,0070.03%
2023/12/1810.4257.8311.2257.82257.00-0.87,023-0.01%
2023/12/1522.3261.6229.1263.03259.00-6.77,064-0.10%
2023/12/1464.9268.7662268.52265.002.87,0770.04%
2023/12/1380.1272.51183.3270.75266.50-103.27,079-1.46% 大賣/鉅額交易
2023/12/1258.7269.67103.9269.58268.00-45.27,121-0.63% 大賣/
2023/12/11166.2267.6489.6263.93266.0076.67,1271.07% 大買/
2023/12/0858.3257.7788.1257.30261.00-29.87,005-0.43%
2023/12/0737.8253.0023.2253.50251.0014.67,0040.21%
2023/12/0652.2252.8842.3253.35254.009.97,0160.14%
2023/12/0563.5246.1352.4245.67246.5011.17,0030.16%
2023/12/04109.8261.09162.6263.40249.50-52.86,919-0.76% 大買/大賣/
2023/12/0186.1257.6556.9263.99277.0029.16,8340.43%
2023/11/3085.2256.2088.3254.98252.00-3.26,661-0.05%
2023/11/2937.1237.8279.4242.52246.50-42.26,465-0.65%
2023/11/2817.1223.5220.5218.46224.50-3.46,489-0.05%
2023/11/2710.8217.9675.3217.52216.50-64.56,631-0.97%
2023/11/2413.1222.1278.8222.04222.50-65.86,757-0.97%
2023/11/2210231.559230.94230.0016,8540.01%
2023/11/2126.1236.1623.5233.97230.002.56,9380.04%
2023/11/2014.2230.4668230.91231.50-53.87,115-0.76%
2023/11/1730.2229.45130.3227.85229.50-100.17,311-1.37% 大賣/
2023/11/1676.7233.1854.4234.42230.5022.37,4810.30%
2023/11/15144.8243.8059.1242.36239.5085.87,6261.12% 大買/
2023/11/1476.9234.9874.3233.79234.002.67,8910.03%
2023/11/13209232.5068.1231.24234.00140.98,1171.74% 大買/鉅額交易
2023/11/1033.1226.2949.5227.17230.00-16.48,310-0.20%
2023/11/0944.2222.3592.1220.47223.50-47.98,291-0.58%
2023/11/08153225.3088.4223.65225.0064.68,2710.78% 大買/
2023/11/0780.2218.7564.1218.73219.5016.18,3130.19%
2023/11/06154.4214.7548.8216.74220.00105.68,3261.27% 大買/鉅額交易
2023/11/0368.2202.9963.9204.80206.504.38,4050.05%
2023/11/0253.1194.1938.4194.36194.5014.78,2580.18%
2023/11/0112.2181.4412.3182.66184.00-0.18,2060.00%
2023/10/3111.5184.5010.1184.31180.001.38,1960.02%
2023/10/3014.2189.3213.1190.97188.501.18,1900.01%
2023/10/2738.1191.8035.1190.94190.0038,1880.04%
2023/10/2622.7193.4033193.33190.00-10.38,127-0.13%
2023/10/25107.3203.3895.4202.40199.5011.98,1000.15% 大買/
2023/10/2424.1185.2929.1184.62188.00-5.17,976-0.06%
2023/10/2369.4181.6642.1178.41181.0027.37,9590.34%
2023/10/2058.3177.6950.8176.76177.007.57,9470.09%
2023/10/1958.9188.421,005.7183.76182.50-946.88,174-11.58% 大賣/鉅額交易
2023/10/1822.2206.06194.3203.55198.00-172.18,210-2.10% 大賣/鉅額交易
2023/10/1725.1225.7629221.00220.00-3.98,355-0.05%
2023/10/1625227.3811.2227.46226.0013.88,5310.16%
2023/10/1324.6228.6230.6228.14227.50-68,733-0.07%
2023/10/12239232.0441231.71233.001988,8832.23% 大買/鉅額交易
2023/10/1130.1228.8035.5228.40228.00-5.38,992-0.06%
2023/10/0656.1234.4646.1233.70230.00109,4150.11%
2023/10/05155.6231.6133.4231.84229.50122.39,6011.27% 大買/鉅額交易
2023/10/0452.3229.9347.6230.68233.504.79,6450.05%
2023/10/0342.3226.4235.3226.56224.5079,5820.07%
2023/10/0249.2228.1834.4229.25225.0014.89,7640.15%
2023/09/2820.7217.6819217.47217.501.79,8540.02%
2023/09/2721214.5522214.34215.00-19,868-0.01%
2023/09/2650.2218.0439.3217.49214.001110,1930.11%
2023/09/2596.1217.4143.3216.53217.5052.810,2310.52%
2023/09/2220207.8715206.35213.50510,4810.05%
2023/09/2124.5200.5327.4200.27201.50-2.910,674-0.03%
2023/09/2014203.7218204.67205.50-410,880-0.04%
2023/09/1937.7206.7024.2206.58202.5013.510,9890.12%
2023/09/1823.2213.23279.6214.90209.00-256.311,069-2.32% 大賣/鉅額交易
2023/09/1528218.6193.8217.99224.50-65.811,253-0.58%
2023/09/1429208.3826.3207.29214.502.811,2360.02%
2023/09/1310.2194.9470.2190.98195.00-6011,234-0.53%
2023/09/1228.5194.0622.1195.24194.506.311,3460.06%
2023/09/1132.9200.05182.8198.03197.00-149.911,846-1.27% 大賣/鉅額交易
2023/09/0847221.1540220.01218.50711,8240.06%
2023/09/0725219.1822.6219.46218.002.411,7950.02%
2023/09/0666.1221.2074218.51218.50-7.911,866-0.07%
2023/09/0517.4211.5113.6212.01211.503.811,9200.03%
2023/09/0439.8211.8765.8211.52212.00-2611,945-0.22%
2023/09/0196.7218.13287.1217.64216.50-190.411,983-1.59% 大賣/鉅額交易
2023/08/3140.2228.8149.6224.58231.50-9.411,867-0.08%
2023/08/3080.5230.0336.6229.55225.0043.811,7500.37%
2023/08/2924.5220.7018.1219.69222.506.411,6790.05%
2023/08/2853221.8027221.06218.502611,7550.22%
2023/08/2520.1227.9640.6228.59226.50-20.512,058-0.17%
2023/08/2496.3237.7680238.45234.0016.212,2680.13%
2023/08/2344229.8250.5230.05234.00-6.412,115-0.05%
2023/08/2282.1233.7658.4229.80224.0023.711,9510.20%
2023/08/2148.3230.9673.7231.26229.00-25.311,799-0.21%
2023/08/18169233.74102.8229.91230.0066.211,5620.57% 大買/大賣/
2023/08/17108.6222.9891.5225.57223.0017.111,1500.15% 大買/
2023/08/16361.9206.08101205.67215.50260.910,8362.41% 大買/大賣/鉅額交易
2023/08/156200.7514.1199.83201.50-8.110,525-0.08%
2023/08/1412.3184.13129182.88183.50-116.810,494-1.11% 大賣/鉅額交易
2023/08/1152.1189.7151190.05192.001.110,4140.01%
2023/08/1010.6196.5412.2197.35191.50-1.610,288-0.02%
2023/08/09356.4207.42102.2200.64212.50254.210,1972.49% 大買/大賣/鉅額交易
2023/08/0890201.5914196.25196.00769,9770.76%
2023/08/0747.3198.3929.2198.94204.0018.19,9570.18%
2023/08/0438.1181.1229.2183.68189.008.99,9410.09%
2023/08/0233.6181.50107177.23180.00-73.49,925-0.74% 大賣/
2023/08/010.3197.4372.3199.01195.50-729,871-0.73%
2023/07/318.5215.0072.1203.52203.00-63.69,839-0.65%
2023/07/2838.4210.9283.4207.68219.00-459,796-0.46%
2023/07/2721.3215.7791213.98211.50-69.79,742-0.72%
2023/07/2669.3225.0833.2228.03219.0036.19,6980.37%
2023/07/2562.6244.5174.4244.79236.00-11.89,666-0.12%
2023/07/24676240.36162237.86248.00514.19,6095.35% 大買/大賣/鉅額交易
2023/07/21104.8222.8426.1221.71225.5078.79,2660.85% 大買/
2023/07/20111217.53137.6216.98219.50-26.69,013-0.29% 大買/大賣/
2023/07/19162.4214.4451.1211.99206.50111.38,7511.27% 大買/鉅額交易
2023/07/18185.4206.11128.4205.70209.50578,5330.67% 大買/大賣/
2023/07/17130.6202.34132197.76203.50-1.48,321-0.02% 大買/大賣/
2023/07/1479.5196.19145.1195.80196.00-65.68,239-0.80% 大賣/
2023/07/13208.4208.36162.7207.91192.0045.78,0640.57% 大買/大賣/
2023/07/12163.6200.88142.2198.10206.5021.47,5630.28% 大買/大賣/
2023/07/1177.4188.2476.3188.17188.001.17,2360.02%
2023/07/1040.3179.6962.3179.34182.00-227,058-0.31%
2023/07/0783.9186.73109186.47183.50-25.16,940-0.36% 大賣/
2023/07/0661.5190.42130.2189.80182.50-68.66,665-1.03% 大賣/
2023/07/0552.2187.0532.1186.00188.0020.26,4060.31%
2023/07/04160.3187.5288.1186.37187.5072.36,2921.15% 大買/
2023/07/0340178.06113178.42184.50-735,915-1.23% 大賣/
2023/06/30181165.04449.5166.29168.00-268.45,808-4.62% 大買/大賣/鉅額交易
2023/06/29273.1154.4982.5153.81153.00190.65,4423.50% 大買/鉅額交易
2023/06/2880.3146.7577149.32150.003.35,1620.06%
2023/06/2744.5143.02130.3140.35139.00-85.84,900-1.75% 大賣/
2023/06/2619.2150.8276151.11146.00-56.84,727-1.20%
2023/06/21455.1153.5964.3151.93150.50390.84,5928.51% 大買/鉅額交易
2023/06/20114.2146.5330.6145.92151.5083.74,3131.94% 大買/
2023/06/1949.2141.3846.8139.95138.002.44,1300.06%
2023/06/1649.5140.08674.1137.85135.50-624.64,006-15.59% 大賣/鉅額交易
2023/06/15748.5138.39126.1132.51137.50622.43,83016.25% 大買/大賣/鉅額交易
2023/06/1476127.916.3127.10129.0069.73,2462.15%
2023/06/1310.2118.8823117.80117.50-12.93,174-0.40%
2023/06/1220.4117.8867.3121.52115.50-473,106-1.51%
2023/06/0944.2123.77110.1124.75125.50-662,973-2.22% 大賣/
2023/06/0862.1117.7642116.64117.0020.12,7760.72%
2023/06/0736.6117.83107.2114.82116.50-70.72,711-2.61% 大賣/
2023/06/0626.1114.5827.1113.74112.50-12,589-0.04%
2023/06/0510.1114.2611.1115.27116.00-12,525-0.04%
2023/06/0226.4114.85534114.61114.50-507.62,474-20.52% 大賣/鉅額交易
2023/06/01149114.1584.1113.90116.50652,3892.72% 大買/
2023/05/31113.2115.3993.3114.58116.0019.92,2560.88% 大買/
2023/05/30192.2109.69120.8109.48111.0071.41,8703.82% 大買/大賣/
2023/05/2966.698.852499.95101.0042.61,5712.71%
2023/05/265197.509495.2694.70-431,521-2.83%
2023/05/2563.694.8312.194.9296.5051.41,4743.49%
2023/05/244.191.885.291.5491.40-1.11,383-0.08%
2023/05/23391.705791.5491.90-541,380-3.91%
2023/05/228.191.792191.2791.00-12.91,368-0.94%
2023/05/1935.292.67122.492.2992.00-87.21,348-6.47% 大賣/
2023/05/183190.721491.4091.10171,3021.31%
2023/05/173088.923588.6988.00-51,256-0.40%
2023/05/166188.069.487.8688.1051.61,2314.19%
2023/05/15284.40884.5184.10-61,197-0.50%
2023/05/12582.10883.0885.70-31,200-0.25%
2023/05/111.185.96587.0285.40-3.91,182-0.33%
2023/05/10787.13687.5586.9011,1650.09%
2023/05/09886.261785.7684.60-91,135-0.79%
2023/05/0816.285.212.184.9785.5014.11,1101.27%
2023/05/053.283.4400.0083.103.21,1090.29%
2023/05/048.182.69583.6683.603.11,1220.28%
2023/05/03382.53282.3082.0011,1430.09%
2023/05/020.183.0300.0083.500.11,1570.01%
2023/04/28682.681083.3483.20-41,194-0.33%
2023/04/271.380.39980.2480.40-7.71,241-0.62%
2023/04/26278.9000.0079.9021,2490.16%
2023/04/25379.5700.0079.3031,2540.24%
2023/04/24380.973481.0981.00-311,247-2.49%
2023/04/217.181.452981.4180.90-21.91,248-1.76%
2023/04/201583.80148.484.1883.30-133.41,251-10.66% 大賣/鉅額交易
2023/04/1936.792.0380.289.7087.00-43.51,225-3.55%
2023/04/182691.0014.289.5891.4011.81,0541.12%
2023/04/1730.283.192383.3283.107.29940.72%
2023/04/1431.183.1300.0083.0031.19903.14%
2023/04/139.183.39182.5082.508.19840.82%
2023/04/122682.3022482.5482.20-198976-20.28% 大賣/鉅額交易
2023/04/114684.071983.8184.40279592.81%
2023/04/10182.5000.0083.2019520.10%
2023/04/079484.16383.9783.60919429.66%
2023/04/061.483.33483.1883.00-2.6933-0.28%
2023/03/311.184.74284.1583.60-0.9928-0.10%
2023/03/302.182.2600.0082.402.19090.23%
2023/03/29481.80782.0181.60-3903-0.33%
2023/03/28681.28081.0080.3068940.67%
2023/03/27282.65282.1082.6008800.00%
2023/03/241.180.961180.5180.50-9.9861-1.15%
2023/03/231.178.73779.1379.30-5.9851-0.70%
2023/03/22178.21278.5578.50-1839-0.12%
2023/03/21477.281377.1777.00-9821-1.10%
2023/03/202.277.97377.3776.80-0.8800-0.10%
2023/03/17579.684.380.2879.500.77770.09%
2023/03/1600.006.382.5783.10-6.3742-0.85%
2023/03/150.184.902687.0184.70-25.9739-3.50%
2023/03/14186.300.187.5086.6017320.13%
2023/03/13186.5018.186.0787.50-17.1740-2.30%
2023/03/1000.003388.7287.80-33737-4.47%
2023/03/092490.86191.2090.80237283.16%
2023/03/088491.208891.0791.60-4719-0.56%
2023/03/07190.10190.1089.9007000.00%
2023/03/06489.58389.8089.2016940.14%
2023/03/0350.290.2029.389.5589.2020.96903.03%
2023/03/0231.889.98690.3289.1025.86743.82%
2023/03/0137.390.803.189.8190.8034.26685.12%
2023/02/245.388.25288.9088.803.36280.53%
2023/02/2300.00885.1086.80-8578-1.38%
2023/02/226783.08582.9082.706255911.08%
2023/02/2100.00282.9084.50-2558-0.36%
2023/02/16283.5000.0083.7025650.35%
2023/02/1500.00584.0484.00-5572-0.87%
2023/02/1400.00583.2083.90-5566-0.88%
2023/02/13781.64382.8082.8045610.71%
2023/02/1000.00885.5384.60-8545-1.47%
2023/02/09286.20485.6086.80-2536-0.37%
2023/02/081286.63586.8486.6075271.33%
2023/02/07786.69187.1987.2065241.14%
2023/02/06286.301087.3086.30-8515-1.55%
2023/02/031286.475386.3286.50-41508-8.07%
2023/02/025787.461187.5586.90464919.37%
2023/02/01187.906.387.6688.20-5.3472-1.13%
2023/01/315.186.52486.5086.0014430.23%
2023/01/306287.261.486.4786.0060.742414.29%
2023/01/17884.79586.6285.2033790.79%
2023/01/168680.7600.0081.108631127.57%
2023/01/13680.20680.2280.1003000.01%
2023/01/1200.00179.2078.80-1299-0.33%
2023/01/11779.1000.0078.5072902.41%
2023/01/10279.3500.0078.2022840.70%
2023/01/091076.2100.0076.20102643.79%
2023/01/05675.40174.6074.3052631.90%
2022/12/2700.00273.5073.60-2270-0.74%
2022/12/2600.00273.5073.20-2271-0.74%
2022/12/23874.4000.0074.2082712.94%
2022/12/221975.3500.0075.00192726.97%
2022/12/21874.0000.0074.3082742.92%
2022/12/20372.8000.0072.7032751.09%
2022/12/1900.00174.8075.00-1276-0.36%
2022/12/15275.90375.9075.80-1278-0.36%
2022/12/145173.5600.0074.105127118.80%
2022/12/0700.00272.7072.90-2280-0.71%
2022/12/0600.001575.0074.50-15277-5.40%
2022/12/0500.001076.1575.60-10272-3.67%
2022/12/02474.5500.0074.9042641.51%
2022/11/30172.4000.0072.5012680.37%
2022/11/2800.00272.2072.50-2270-0.74%
2022/11/22171.7000.0071.7012880.35%
2022/11/17574.16474.8073.5013160.32%
2022/11/11370.50371.4071.0003170.00%
2022/11/0900.00471.3071.60-4358-1.12%
2022/11/04168.9000.0069.8013760.27%
2022/10/2700.00364.5765.50-3383-0.78%
2022/10/26463.2000.0063.3043821.05%
2022/10/24563.5200.0064.5053871.29%
2022/10/21262.55363.9063.90-1385-0.26%
2022/10/20561.02561.2662.0003830.00%
2022/10/195.263.83464.2063.501.23710.33%
2022/10/18164.7000.0064.8013690.27%
2022/10/1700.00163.6063.60-1368-0.27%
2022/10/14763.6700.0063.3073651.91%
2022/10/13163.30366.6062.50-2362-0.55%
2022/10/071474.6100.0074.60143523.97%
2022/10/041475.2400.0075.00143504.00%
2022/09/29175.6000.0074.8013560.28%
2022/09/28675.5700.0074.2063561.68%
2022/09/26774.51374.2074.2043521.13%
2022/09/23176.2000.0076.9013490.29%
2022/09/2200.00178.3077.50-1349-0.29%
2022/09/20179.1000.0079.0013400.29%
2022/09/19179.50479.4079.50-3339-0.88%
2022/09/15479.70179.6079.7033370.89%
2022/09/1400.00178.9078.90-1337-0.30%
2022/09/1200.00378.4378.10-3337-0.89%
2022/09/072776.26575.4875.50223366.53%
2022/09/0600.001478.7577.80-14332-4.21%
2022/09/05179.0000.0079.0013310.30%
2022/09/02179.0000.0079.4013330.30%
2022/09/0100.00179.2078.50-1329-0.30%
2022/08/3100.00181.2081.40-1327-0.31%
2022/08/30179.0000.0080.1013220.31%
2022/08/2900.00478.5079.30-4318-1.26%
2022/08/2600.00181.4081.20-1308-0.32%
2022/08/25279.3500.0079.4022870.70%
2022/08/2300.000.479.0079.30-0.4275-0.13%
2022/08/22478.00378.3078.4012720.37%
2022/08/17480.001.180.2180.202.92491.18%
2022/08/1600.00178.5078.00-1229-0.44%
2022/08/15276.652.377.5077.40-0.3199-0.15%
2022/08/1000.00571.7871.60-5183-2.72%
2022/08/09670.73271.6071.8041832.18%
2022/08/05170.6000.0071.0011820.55%
2022/08/04167.70267.7568.50-1180-0.56%
2022/08/01170.001.169.1670.50-0.1183-0.04%
2022/07/29269.0000.0069.1021791.11%
2022/07/2500.00167.6067.90-1178-0.56%
2022/07/1500.00267.2068.00-2191-1.04%
2022/07/1200.001063.6363.60-10189-5.27%
2022/07/081064.8000.0064.80101905.24%
2022/07/0600.000.261.3061.20-0.2189-0.08%
2022/07/052.261.65261.8061.700.21950.11%
2022/07/012.162.9700.0060.602.11991.04%
2022/06/30165.1000.0064.0011990.50%
2022/06/24164.20164.2064.1002140.00%
2022/06/23362.93662.8062.60-3216-1.39%
2022/06/2200.001066.0565.50-10216-4.62%
2022/06/17067.00167.4067.00-1226-0.44%
2022/06/16168.1000.0067.0012290.44%
2022/06/1500.00268.8568.80-2228-0.88%
2022/06/14469.0800.0068.7042321.72%
2022/06/09172.5000.0072.2012400.42%
2022/05/2000.00168.0068.80-1328-0.30%
2022/05/1900.00266.6067.50-2333-0.60%
2022/05/18567.90067.8067.7053421.45%
2022/05/1700.00166.5067.50-1361-0.28%
2022/05/10265.0000.0065.4025100.39%
2022/04/27065.8000.0066.3008270.00%
2022/04/2600.00169.3068.80-1819-0.12%
2022/04/25170.2000.0070.1018170.12%
2022/04/2100.00170.8070.70-1813-0.12%
2022/04/15170.1000.0070.4018200.12%
2022/04/140.470.3000.0070.400.48190.04%
2022/04/12568.4000.0068.7058180.61%
2022/04/11168.7100.0069.0018160.12%
2022/04/08570.8000.0070.9058140.61%
2022/04/06170.5000.0071.2018140.12%
2022/04/01170.8000.0070.7018190.12%
2022/03/30371.502071.4371.80-17824-2.06%
2022/03/29671.8800.0071.8068210.73%
2022/03/24473.1000.0072.9048070.50%
2022/03/2300.00474.3074.30-4798-0.50%
2022/03/160.374.0000.0073.200.37780.04%
2022/03/15574.6000.0074.4057650.65%
2022/03/1100.00175.8075.90-1761-0.13%
2022/03/10277.6000.0077.8027580.26%
2022/03/08375.7300.0074.8037510.40%
2022/03/07177.0000.0077.0017420.13%
2022/03/0400.00580.0080.00-5732-0.68%
2022/03/0300.00380.6780.80-3729-0.41%
2022/03/02180.7000.0080.9017270.14%
2022/03/017.481.9800.0082.007.47221.02%
2022/02/25180.50380.5080.50-2719-0.28%
2022/02/240.682.83180.9080.50-0.4712-0.06%
2022/02/2200.00684.4884.30-6690-0.87%
2022/02/21186.6000.0086.1016770.15%
2022/02/18186.90686.6386.80-5668-0.75%
2022/02/16191.107790.7990.50-76636-11.94%
2022/02/15589.002.290.5789.402.86070.46%
2022/02/141487.892289.7588.60-8557-1.44%
2022/02/11390.901.190.9190.901.95390.35%
2022/02/10792.201091.1792.20-3526-0.57%
2022/02/093391.732591.6291.3084921.62%
2022/02/08589.12688.8388.50-1401-0.25%
2022/02/073787.4923.287.2489.2013.83613.82%
2022/01/2661.284.6611081.5583.20-48.8286-17.02% 大賣/
2022/01/257679.53579.4880.207119935.57%
2022/01/24276.35377.8778.40-1187-0.53%
2022/01/21177.00477.5077.70-3186-1.61%
2022/01/20278.85178.4078.5011870.53%
2022/01/1800.00877.7478.00-8188-4.25%
2022/01/1700.00377.3077.50-3191-1.57%
2022/01/14177.1000.0077.5011980.50%
2022/01/131379.621079.1779.0031981.51%
2022/01/12279.30179.8079.6011970.51%
2022/01/1100.00279.4579.50-2198-1.01%
2022/01/1010178.450.379.0078.80100.719252.35% 大買/
2022/01/07277.40177.2077.7011890.53%
2022/01/0600.00277.2077.90-2188-1.06%
2022/01/04178.1000.0078.1011880.53%
2021/12/29177.70177.9077.9001840.00%
2021/12/2800.00078.0077.5001820.00%
2021/12/2700.00277.4078.00-2176-1.13%
2021/12/24475.6800.0075.6041682.38%
2021/12/160.273.4000.0072.800.21660.12%
2021/12/15472.9500.0073.4041652.42%
2021/12/14172.4000.0072.3011650.60%
2021/12/10173.3000.0073.2011640.61%
2021/12/09274.5000.0074.3021641.22%
2021/12/08673.8500.0074.4061673.59%
2021/12/07173.00273.0073.50-1170-0.59%
2021/11/2300.00177.5077.00-1160-0.62%
2021/11/1000.001474.9874.90-14161-8.69%
2021/11/04177.1000.0077.3011530.65%
2021/11/0300.00175.6076.00-1148-0.67%
2021/11/01275.3000.0075.5021451.37%
2021/10/2900.00175.4075.20-1143-0.70%
2021/10/2700.00175.0075.50-1142-0.70%
2021/10/261376.7000.0076.10131419.16%
2021/10/19275.2000.0075.2021351.47%
2021/10/18274.6000.0074.6021341.49%
2021/10/14274.5000.0074.5021361.47%
2021/10/1300.00574.5874.70-5139-3.58%
2021/10/1200.00274.9074.90-2145-1.38%
2021/10/08676.0700.0075.7061494.01%
2021/10/072.274.72174.8074.701.21530.78%
2021/10/05273.3000.0073.3021591.25%
2021/10/04272.6000.0072.6021661.20%
2021/10/0100.00173.6073.60-1173-0.58%
2021/09/3000.00174.5074.60-1193-0.52%
2021/09/06171.4000.0072.0012330.43%
2021/08/26171.4000.0071.4012440.41%
2021/08/1900.00070.0069.400275-0.01%
2021/08/17169.9000.0069.0012790.36%
2021/08/13172.3000.0072.2012820.35%
2021/08/11273.7500.0073.0022860.70%
2021/08/0400.00176.1075.70-1317-0.32%
2021/08/0300.00175.3075.60-1322-0.31%
2021/08/0200.00574.8074.70-5323-1.55%
2021/07/2200.00274.2074.20-2342-0.58%
2021/07/2000.00275.5075.50-2347-0.58%
2021/07/1900.00275.6075.60-2352-0.57%
2021/07/1600.00274.8074.80-2360-0.56%
2021/07/13277.5000.0077.5023630.55%
2021/07/12277.500.178.0077.501.93660.53%
2021/07/09277.70177.4077.7013670.27%
2021/07/08278.30178.0078.3013710.27%
2021/07/07278.5500.0078.7023740.53%
2021/07/06176.6000.0076.6013740.27%
2021/07/02174.1000.0074.4013990.25%
2021/07/0100.00174.2074.00-1419-0.24%
2021/06/3000.003574.5374.50-35422-8.29%
2021/06/2900.00475.1074.60-4425-0.94%
2021/06/285075.66375.8375.604742710.98%
2021/06/254675.92176.0075.904542810.51%
2021/06/242272.9100.0074.90224245.18%
2021/06/23172.0000.0072.4014220.24%
2021/06/181.172.8000.0073.001.14400.24%
2021/06/1700.00172.0072.00-1438-0.23%
2021/06/1600.00172.0072.00-1438-0.23%
2021/06/11172.604072.7572.60-39449-8.67%
2021/06/08172.8000.0073.2014530.22%
2021/06/07171.3000.0071.7014530.22%
2021/06/04172.106372.1372.20-62452-13.70%
2021/06/0300.006072.8872.80-60451-13.30%
2021/06/02273.55173.2073.2014550.22%
2021/05/31273.9000.0073.7024510.44%
2021/05/28178.60179.3078.7004410.00%
2021/05/2700.004077.9178.50-40432-9.25%
2021/05/2600.004277.9678.80-42431-9.74%
2021/05/21276.20176.9076.3014360.23%
2021/05/204074.59174.9074.50394348.98%
2021/05/1900.00174.4074.40-1440-0.23%
2021/05/1800.00173.3074.10-1446-0.22%
2021/05/17173.10871.5370.80-7444-1.57%
2021/05/13176.7000.0076.2014300.23%
2021/05/11180.90381.0380.80-2420-0.48%
2021/05/0600.00182.2082.10-1419-0.24%
2021/05/05182.30682.1282.00-5421-1.19%
2021/05/04182.00681.0883.00-5423-1.18%
2021/05/0300.00385.2084.50-3421-0.71%
2021/04/29685.9500.0086.1064261.41%
2021/04/2800.00685.4885.80-6428-1.40%
2021/04/2700.00186.3086.30-1437-0.23%
2021/04/23786.91286.8587.0054341.15%
2021/04/22686.871487.5585.80-8432-1.85%
2021/04/21188.30788.4188.20-6423-1.42%
2021/04/20289.4000.0088.6024200.48%
2021/04/19889.401389.1289.50-5417-1.20%
2021/04/16589.1600.0088.8054061.23%
2021/04/151687.41286.8587.60144053.45%
2021/04/14386.07486.0085.60-1401-0.25%
2021/04/13188.301089.1888.30-9398-2.26%
2021/04/12190.002590.0489.60-24390-6.15%
2021/04/092689.112689.6389.6003710.00%
2021/04/081187.081286.6286.80-1342-0.29%
2021/04/073486.67686.7287.10283358.35%
2021/04/0600.002084.8984.40-20315-6.33%
2021/04/01184.1000.0084.2013160.32%
2021/03/31184.80285.0084.80-1312-0.32%
2021/03/30185.3000.0085.3013080.32%
2021/03/26285.55985.7485.50-7303-2.31%
2021/03/251686.4600.0085.90163045.25%
2021/03/24084.80384.2384.40-3298-1.00%
2021/03/2300.00284.5084.90-2296-0.67%
2021/03/2200.001384.7384.70-13297-4.37%
2021/03/18185.301386.1585.30-12301-3.98%
2021/03/173186.6400.0086.103130310.21%
2021/03/1500.001084.5684.60-10311-3.21%
2021/03/12284.4500.0085.1023150.63%
2021/03/0900.00182.8083.80-1336-0.30%
2021/03/0200.00383.4082.40-3359-0.83%
2021/02/2600.00383.4083.40-3360-0.83%
2021/02/25183.703283.7983.60-31369-8.38%
2021/02/2300.008184.8084.90-81370-21.84%
2021/02/2200.001084.3784.30-10370-2.70%
2021/02/191683.54582.6884.30113692.98%
2021/02/18281.00279.9081.2003630.00%
2021/02/17579.6000.0079.2053601.39%
2021/02/0500.00178.3078.00-1360-0.28%
2021/02/03178.2000.0078.4013670.27%
2021/01/2800.001279.4779.80-12365-3.28%
2021/01/271179.6200.0078.80113593.06%
2021/01/2600.001477.6677.60-14356-3.93%
2021/01/2500.00177.3079.00-1350-0.29%
2021/01/21179.8000.0079.8013360.30%
2021/01/2000.00681.2779.80-6334-1.79%
2021/01/18182.2000.0082.5013210.31%
2021/01/15283.45783.9083.70-5323-1.55%
2021/01/14683.8000.0083.5063281.83%
2021/01/12283.5000.0082.6023260.61%
2021/01/11683.8200.0083.6063251.85%
2021/01/08483.9000.0084.0043231.24%
2021/01/07182.7000.0082.6013180.31%
2021/01/06282.8500.0082.3023190.63%
2020/12/2900.00182.2082.10-1317-0.32%
2020/12/2500.00582.0081.80-5313-1.59%
2020/12/24181.7000.0081.6013140.32%
2020/12/18181.5000.0081.0013230.31%
2020/12/10185.5000.0085.1013290.30%
2020/12/08282.50183.3083.4013190.31%
2020/12/04184.0000.0083.9013150.32%
2020/12/02184.8000.0084.4013080.32%
2020/11/30186.5000.0085.8013130.32%
2020/11/24285.2000.0084.8023060.65%
2020/11/23285.75185.6085.6013010.33%
2020/11/1300.002085.6686.20-20325-6.14%
2020/11/091486.8900.0087.30143673.81%
2020/11/06188.8000.0088.0013710.27%
2020/11/052788.4200.0088.40273807.10%
2020/11/041487.3100.0088.10143973.52%
2020/10/28187.6000.0087.8014140.24%
2020/10/27188.3000.0088.3014210.24%
2020/10/23490.2500.0089.5044350.92%
2020/10/22191.60190.8091.6004400.00%
2020/10/2000.00189.4089.50-1451-0.22%
2020/10/19189.7000.0089.7014570.22%
2020/10/16189.40189.4089.4004610.00%
2020/10/13190.3000.0090.3015180.19%
2020/10/12189.9000.0089.9015380.19%
2020/10/08290.9000.0090.9025500.36%
2020/10/06190.40190.5090.4005700.00%
2020/10/05389.9300.0089.6035940.50%
2020/09/29288.1000.0088.1026440.31%
2020/09/25285.3500.0085.5026800.29%
2020/09/2400.00187.3086.60-1682-0.15%
2020/09/2300.00189.0088.80-1682-0.15%
2020/09/2200.003089.1889.30-30693-4.33%
2020/09/21291.4000.0091.4026980.29%
2020/09/1600.00892.7491.90-8766-1.04%
2020/09/15493.08493.2092.9007650.00%
2020/09/14691.7500.0092.0067600.79%
2020/09/101090.821090.1189.7007750.00%
2020/09/0900.005790.1389.50-57789-7.22%
2020/09/081390.3500.0089.90137951.63%
2020/09/0400.001690.8190.40-16838-1.91%
2020/09/031492.551091.4292.2049130.44%
2020/09/021190.9500.0090.70119361.17%
2020/08/3100.003991.4891.40-39975-4.00%
2020/08/281191.002690.9190.70-151,009-1.49%
2020/08/261990.942290.6790.90-31,032-0.29%
2020/08/25490.40190.5090.2031,0520.28%
2020/08/21387.5700.0087.4031,1080.27%
2020/08/20186.503087.1786.60-291,120-2.59%
2020/08/19389.53190.6089.8021,1680.17%
2020/08/1800.00291.5091.30-21,249-0.16%
2020/08/1700.00493.4593.50-41,257-0.32%
2020/08/14693.18392.5092.2031,2660.24%
2020/08/13291.3000.0090.8021,2570.16%
2020/08/1100.00292.3591.30-21,349-0.15%
2020/08/10492.15192.3091.4031,3880.22%
2020/07/3100.002085.3185.00-201,497-1.34%
2020/07/30585.3000.0085.1051,5130.33%
2020/07/2800.001487.0784.60-141,531-0.91%
2020/07/27287.90287.2087.2001,5420.00%
2020/07/2300.00490.5390.50-41,641-0.24%
2020/07/20289.3500.0089.3021,6770.12%
2020/07/17692.879393.1791.80-871,670-5.21%
2020/07/16695.601895.3896.00-121,659-0.72%
2020/07/15294.506394.0793.60-611,674-3.64%
2020/07/1400.00993.3493.10-91,684-0.53%
2020/07/13993.07293.9094.1071,6900.41%
2020/07/10496.754696.9096.90-421,691-2.48%
2020/07/093597.161997.8997.50161,6830.95%
2020/07/0700.00496.0893.60-41,676-0.24%
2020/07/06895.81595.0696.1031,7040.18%
2020/07/03295.001394.8994.50-111,709-0.64%
2020/07/02294.60294.4094.4001,7580.00%
2020/07/01394.77294.5094.5011,8020.06%
2020/06/30193.0000.0092.6011,8000.06%
2020/06/29392.50392.4392.3001,8000.00%
2020/06/242893.52595.2293.30231,7991.28%
2020/06/231097.1200.0095.60101,7810.56%
2020/06/22297.3000.0097.0021,7720.11%
2020/06/18196.30596.7697.20-41,824-0.22%
2020/06/17697.40598.3697.2011,8300.05%
2020/06/16999.123598.9798.60-261,844-1.41%
2020/06/12497.70696.2298.60-21,875-0.11%
2020/06/1111101.6014101.5298.60-31,884-0.16%
2020/06/1014103.8610103.30102.5041,8770.21%
2020/06/091299.832299.67100.00-101,830-0.55%
2020/06/081598.62698.6398.2091,8290.49%
2020/06/0500.003597.3997.30-351,814-1.93%
2020/06/043998.352297.4697.70171,8180.93%
2020/06/03696.40296.2096.4041,8260.22%
2020/06/0200.00496.3395.60-41,879-0.21%
2020/06/01296.851297.4296.50-101,883-0.53%
2020/05/291796.53496.4596.50131,8710.69%
2020/05/2800.001293.9893.00-121,849-0.65%
2020/05/27295.15494.6894.40-21,852-0.11%
2020/05/261195.294997.7695.00-381,851-2.05%
2020/05/255796.661297.6498.10451,8022.50%
2020/05/2200.00693.0292.00-61,728-0.35%
2020/05/21693.00194.1092.8051,7300.29%
2020/05/20292.00691.8091.60-41,716-0.23%
2020/05/192491.962192.2192.0031,7140.17%
2020/05/182095.774494.4394.20-241,679-1.43%
2020/05/152692.934792.3391.40-211,624-1.29%
2020/05/1400.004993.3689.70-491,600-3.06%
2020/05/134893.23292.7094.60461,6052.87%
2020/05/1200.00192.1092.40-11,614-0.06%
2020/05/11393.0300.0092.2031,6280.18%
2020/05/08795.49195.5092.0061,6380.37%
2020/05/0700.001891.2991.00-181,615-1.11%
2020/05/062192.181492.1891.1071,6820.42%
2020/05/05389.607089.3590.00-671,687-3.97%
2020/05/04188.70189.2089.2001,7240.00%
2020/04/30190.801791.3091.20-161,750-0.91%
2020/04/291693.285891.6292.00-421,779-2.36%
2020/04/2823091.111390.1591.002171,79112.11% 大買/鉅額交易
2020/04/27587.72986.8386.30-41,768-0.23%
2020/04/247584.97384.4084.80721,7714.06%
2020/04/2300.00183.4083.40-11,791-0.06%
2020/04/22282.10282.9082.7001,9240.00%
2020/04/2100.003585.1182.90-351,985-1.76%
2020/04/203786.06286.5085.10352,0511.71%
2020/04/17283.00685.3583.00-42,080-0.19%
2020/04/16783.931683.8784.70-92,085-0.43%
2020/04/1400.007582.9783.00-752,075-3.61%
2020/04/13482.0500.0082.0042,0700.19%
2020/04/101481.36380.8381.50112,0840.53%
2020/04/091083.135483.3182.40-442,096-2.10%
2020/04/081285.32784.6486.0052,0620.24%
2020/04/072084.786684.6184.40-462,046-2.25%
2020/04/063081.982183.3683.9091,9910.45%
2020/04/0100.00174.0076.30-11,942-0.05%
2020/03/31674.452274.4574.70-161,934-0.83%
2020/03/30574.52573.0674.4001,9270.00%
2020/03/2700.001076.5874.40-101,921-0.52%
2020/03/261575.01773.7175.5081,9040.42%
2020/03/251877.11574.4874.40131,8870.69%
2020/03/24372.53270.0072.9011,8460.05%
2020/03/23266.50267.3066.5001,8310.00%
2020/03/2000.00568.7670.60-51,822-0.27%
2020/03/193669.1900.0064.30361,7992.00%
2020/03/181172.52371.8770.0081,7730.45%
2020/03/17870.691270.1069.00-41,741-0.23%
2020/03/161176.471274.5073.30-11,719-0.06%
2020/03/1300.001773.8375.90-171,701-1.00%
2020/03/12182.001080.9080.60-91,700-0.53%
2020/03/11786.7400.0085.5071,6700.42%
2020/03/102287.56487.0888.40181,6551.09%
2020/03/0900.002592.6288.10-251,640-1.52%
2020/03/0621695.012394.1793.601931,59412.11% 大買/鉅額交易
2020/03/0500.00289.9089.00-21,535-0.13%
2020/03/0400.00488.0587.30-41,524-0.26%
2020/03/031190.99990.2289.8021,5160.13%
2020/03/0200.001985.3786.20-191,497-1.27%
2020/02/272789.6300.0088.70271,4841.82%
2020/02/261092.19592.3491.3051,4750.34%
2020/02/258094.67195.0094.70791,4865.31%
2020/02/2400.002293.5692.70-221,488-1.48%
2020/02/21295.9500.0096.0021,4880.13%
2020/02/201496.80296.4096.20121,5180.79%
2020/02/1800.00297.2595.90-21,628-0.12%
2020/02/1700.002898.3496.80-281,629-1.72%
2020/02/1422100.06299.90100.00201,6171.24%
2020/02/13298.1000.0097.3021,5830.13%
2020/02/12296.30397.6097.30-11,550-0.06%
2020/02/1100.005798.8297.70-571,531-3.72%
2020/02/1000.001698.0198.70-161,525-1.05%
2020/02/0747101.9317103.7699.30301,5032.00%
2020/02/068109.2525106.96110.00-171,428-1.19%
2020/02/0551109.8617108.47105.50341,4062.42%
2020/02/042109.7553107.76106.50-511,363-3.74%
2020/02/0313110.8570110.59110.00-571,330-4.28%
2020/01/3148113.433110.67115.50451,2853.50%
2020/01/305106.0044106.34105.00-391,240-3.14%
2020/01/206115.6717116.18116.00-111,209-0.91%
2020/01/1715115.8096114.49115.50-811,228-6.59%
2020/01/1641113.17111111.88114.00-701,194-5.86% 大賣/
2020/01/15112104.7734102.85108.00781,0637.34% 大買/
2020/01/141199.836699.7498.60-551,011-5.44%
2020/01/136894.491590.5097.30539545.56%
2020/01/102090.402588.9888.50-5954-0.52%
2020/01/08487.00285.7085.5029290.22%
2020/01/07287.502087.3488.30-18917-1.96%
2020/01/066890.222390.6888.10459264.86%
2020/01/035787.482187.5589.00368964.01%
2020/01/0211786.13186.4086.5011687213.30% 大買/鉅額交易
2019/12/3100.001583.5584.20-15881-1.70%
2019/12/302284.0500.0083.90228892.47%
2019/12/2700.00284.2084.40-2896-0.22%
2019/12/2400.00383.4083.50-3918-0.33%
2019/12/2300.00584.2084.50-5931-0.54%
2019/12/20584.7400.0084.6059460.53%
2019/12/19285.10184.6084.5019540.10%
2019/12/1200.00584.6084.60-5995-0.50%
2019/12/11885.0000.0084.9089980.80%
2019/12/09984.18485.5884.3051,0030.50%
2019/12/0500.00381.8081.90-3997-0.30%
2019/12/02282.05281.9581.5001,0200.00%
2019/11/29582.64682.6282.90-11,019-0.10%
2019/11/25583.341681.7983.50-111,113-0.99%
2019/11/2200.00684.5382.10-61,185-0.51%
2019/11/211184.72583.5485.5061,1780.51%
2019/11/20384.471083.7884.70-71,180-0.59%
2019/11/191684.932783.9784.20-111,176-0.94%
2019/11/181383.557281.8083.90-591,155-5.11%
2019/11/1511781.963081.3580.50871,1427.62% 大買/
2019/11/14577.96777.5477.90-21,084-0.18%
2019/11/13977.1100.0077.2091,1150.81%
2019/11/1100.001873.8773.60-181,209-1.49%
2019/11/07773.8900.0074.0071,2040.58%
2019/11/0500.001377.1076.70-131,190-1.09%
2019/11/048577.0300.0077.00851,1917.13%
2019/11/014275.8100.0075.70421,1873.54%
2019/10/317476.4800.0076.40741,1866.24%
2019/10/3000.00576.8077.20-51,189-0.42%
2019/10/2900.002778.1076.80-271,194-2.26%
2019/10/282678.27877.3877.90181,1871.52%
2019/10/251179.68776.7076.5041,1750.34%
2019/10/241779.44279.2079.90151,1271.33%
2019/10/235579.113379.1079.30221,1261.95%
2019/10/224179.661778.3278.70241,1182.15%
2019/10/217278.649378.7378.10-211,100-1.91%
2019/10/1816079.09878.4179.701521,07314.16% 大買/鉅額交易
2019/10/1700.002174.2375.40-211,009-2.08%
2019/10/1610174.661574.5374.30861,0078.54% 大買/
2019/10/157073.99274.0073.90681,0076.75%
2019/10/14372.7000.0072.9031,0050.30%
2019/10/0900.00673.9574.00-6998-0.60%
2019/10/089374.64274.5074.60911,0188.93%
2019/10/076476.5200.0075.90641,0356.18%
2019/10/0400.00575.8075.40-51,045-0.48%
2019/10/02574.30174.4074.3041,0440.38%
2019/10/016773.73773.8973.90601,0515.71%
2019/09/2700.00873.5673.60-81,054-0.76%
2019/09/2610174.42575.3074.50961,0509.14% 大買/
2019/09/259473.691173.5574.00831,0517.89%
2019/09/24273.40973.2272.70-71,049-0.67%
2019/09/233073.452772.7473.7031,0430.29%
2019/09/204272.841872.7972.00241,0262.34%
2019/09/19971.0400.0070.6091,0030.90%
2019/09/18770.3000.0070.6071,0180.69%
2019/09/16670.12270.9069.8041,0370.39%
2019/09/121270.9400.0070.90121,0371.16%
2019/09/1100.001370.2070.00-131,037-1.25%
2019/09/10170.10969.8970.00-81,031-0.78%
2019/09/0900.00571.0069.60-51,028-0.49%
2019/09/06171.90572.0072.00-41,003-0.40%
2019/09/05572.88873.0372.40-3995-0.30%
2019/09/04572.9200.0072.7059890.51%
2019/09/0300.002173.1072.40-21980-2.14%
2019/09/024574.2300.0073.60459804.59%
2019/08/3000.00273.5072.20-2968-0.21%
2019/08/29472.851873.8072.80-14953-1.47%
2019/08/281473.514676.3173.70-32934-3.42%
2019/08/276673.834274.8874.90248662.77%
2019/08/261171.021070.3870.3017880.13%
2019/08/232271.12270.9071.20207772.57%
2019/08/2200.00970.5169.60-9762-1.18%
2019/08/21770.44670.8270.5017500.13%
2019/08/20370.131370.6869.80-10749-1.33%
2019/08/19871.294070.4270.00-32729-4.39%
2019/08/162570.182969.5170.10-4700-0.57%
2019/08/154868.211265.7569.00366595.46%
2019/08/141867.31266.2066.80166132.61%
2019/08/13162.90263.6062.60-1567-0.18%
2019/08/0800.00163.3063.00-1595-0.17%
2019/08/07161.20461.2560.70-3600-0.50%
2019/08/06859.5500.0060.7086181.29%
2019/08/05161.6000.0061.3016210.16%
2019/08/0200.00162.6062.60-1631-0.16%
2019/08/0100.00165.0064.40-1655-0.15%
2019/07/3100.00162.9064.00-1652-0.15%
2019/07/30361.232161.2461.20-18649-2.77%
2019/07/2900.00363.2363.00-3656-0.46%
2019/07/25163.00263.5063.10-1672-0.15%
2019/07/242263.8300.0063.70226863.20%
2019/07/1800.00563.1263.10-51,010-0.49%
2019/07/16564.801564.6364.60-101,024-0.98%
2019/07/1500.002764.3465.00-271,031-2.62%
2019/07/123565.752965.6465.7061,0410.58%
2019/07/113763.585763.5463.40-201,025-1.95%
2019/07/104467.73468.0068.20401,0113.95%
2019/07/0900.002267.7068.00-22994-2.21%
2019/07/0800.00468.0067.70-4998-0.40%
2019/07/052367.71967.0867.90141,0181.37%
2019/07/04867.10466.9066.6041,0240.39%
2019/07/0300.00666.0365.70-61,043-0.58%
2019/07/02766.511266.0265.90-51,054-0.47%
2019/07/011667.18367.0367.30131,0711.21%
2019/06/26164.20664.1564.80-51,127-0.44%
2019/06/251367.3000.0065.20131,1511.13%
2019/06/2400.00465.6065.60-41,154-0.35%
2019/06/21365.00265.4064.4011,2270.08%
2019/06/20263.80663.4363.80-41,273-0.31%
2019/06/19563.14262.2063.9031,3910.22%
2019/06/1100.00463.8363.60-41,585-0.25%
2019/06/10763.40163.7063.7061,6040.37%
2019/06/0400.00161.7061.70-11,639-0.06%
2019/05/30263.7000.0063.9021,6640.12%
2019/05/29363.1000.0063.2031,6830.18%
2019/05/2800.00262.2062.20-21,684-0.12%
2019/05/27262.101163.2961.70-91,695-0.53%
2019/05/24862.13262.3561.8061,6910.35%
2019/05/23361.0000.0060.8031,6900.18%
2019/05/22161.5000.0061.9011,7030.06%
2019/05/21361.4700.0062.4031,7100.18%
2019/05/1700.001060.9859.70-101,722-0.58%
2019/05/1600.00262.9061.90-21,710-0.12%
2019/05/15264.201064.2364.20-81,724-0.46%
2019/05/143261.37562.3662.90271,7241.57%
2019/05/10162.10362.8062.40-21,753-0.11%
2019/05/09261.80561.5661.90-31,744-0.17%
2019/05/06764.53564.2864.0021,7400.11%
2019/05/03366.80566.1266.80-21,765-0.11%
2019/05/02566.18666.1066.40-11,757-0.06%
2019/04/301765.92965.4465.4081,7490.46%
2019/04/2900.002465.5064.10-241,733-1.38%
2019/04/26967.58267.4067.0071,7060.41%
2019/04/253672.852374.6769.70131,6720.78%
2019/04/241574.933370.3677.00-181,538-1.17%
2019/04/23470.20270.3070.0021,4260.14%
2019/04/223071.60470.4570.90261,4321.81%
2019/04/1900.001270.1770.20-121,418-0.85%
2019/04/182170.5800.0069.00211,4121.49%
2019/04/16269.8000.0070.0021,3880.14%
2019/04/15470.40370.5370.6011,3750.07%
2019/04/1200.00367.5068.10-31,358-0.22%
2019/04/11168.401769.3269.10-161,345-1.19%
2019/04/1000.00170.9070.40-11,316-0.08%
2019/04/09271.3500.0071.9021,2940.15%
2019/04/0300.00570.8871.00-51,259-0.40%
2019/04/01271.30170.7070.0011,2060.08%
2019/03/28170.5000.0068.6011,1540.09%
2019/03/264468.806171.1468.00-171,101-1.54%
2019/03/253168.212169.7068.50101,0250.98%
2019/03/22366.7010067.7570.50-97965-10.05%
2019/03/211663.523064.0164.30-14849-1.65%
2019/03/20160.806160.6360.30-60788-7.61%
2019/03/1800.00656.3056.00-6711-0.84%
2019/03/1500.00256.4056.30-2712-0.28%
2019/03/143856.611.557.0756.4036.57205.06%
2019/03/1200.00755.6956.10-7690-1.01%
2019/03/11255.0000.0055.0026850.29%
2019/03/08154.8000.0054.4016890.15%
2019/03/071252.9600.0052.90126841.75%
2019/03/062553.6600.0053.80256833.66%
2019/03/0518054.6700.0053.9018068026.46% 大買/鉅額交易
2019/03/044054.4100.0054.90406586.07%
2019/02/271151.49651.3352.1056330.79%
2019/02/2600.00351.8051.50-3628-0.48%
2019/02/2500.000.552.3052.20-0.5617-0.08%
2019/02/21952.4000.0052.3096071.48%
2019/02/20852.1000.0052.0085931.35%
2019/02/14252.00351.4751.30-1550-0.18%
2019/02/1100.00450.0550.40-4520-0.77%
2019/01/291147.4700.0047.45114842.27%
2019/01/28148.20148.0547.8004770.00%
2019/01/2500.00249.9549.00-2464-0.43%
2019/01/24647.20548.1649.3014430.23%
2019/01/1800.00145.0544.70-1396-0.25%
2019/01/1700.00144.7045.00-1398-0.25%
2019/01/14945.11944.7745.4503800.00%
2019/01/1100.00544.1044.00-5368-1.36%
2019/01/0900.00143.4043.60-1364-0.27%
2019/01/08243.30343.2043.05-1360-0.28%
2019/01/0300.00243.3043.15-2385-0.52%
2019/01/0200.00143.0043.00-1384-0.26%
2018/12/2700.00343.9543.40-3383-0.78%
2018/12/26243.0000.0042.6023750.53%
2018/12/24144.6000.0044.6013690.27%
2018/12/21544.0400.0044.4053661.36%
2018/12/1800.001044.3044.45-10356-2.80%
2018/12/142046.22646.2745.75143454.06%
2018/12/11144.8000.0045.0013200.31%
2018/12/1000.00144.3544.75-1312-0.32%
2018/12/0700.00345.2044.85-3303-0.99%
2018/12/06144.801743.3343.70-16283-5.65%
2018/12/0400.00844.7145.00-8259-3.08%
2018/12/034044.398544.2944.15-45248-18.08%
2018/11/3000.002342.7143.45-23225-10.20%
2018/11/29142.602342.1942.00-22218-10.09%
2018/11/281541.35741.6541.6582113.78%
2018/11/2700.00240.6040.60-2207-0.97%
2018/11/2300.002540.2140.00-25203-12.28%
2018/11/2200.001940.4840.20-19201-9.42%
2018/11/2100.007141.3641.10-71199-35.63%
2018/11/2000.004840.9141.20-48193-24.81%
2018/11/1600.001440.4541.10-14186-7.52%
2018/11/1500.003239.9940.10-32178-17.88%
2018/11/0900.001538.6239.40-15168-8.90%
2018/11/0800.002638.5738.55-26161-16.08%
2018/11/0700.00136.3036.50-1146-0.68%
2018/10/2900.00132.6032.60-1133-0.75%
2018/10/2500.001232.3932.40-12129-9.25%
2018/10/1800.001234.2934.10-12115-10.37%
2018/10/1700.002334.5533.50-23113-20.23%
2018/10/113533.95235.2033.95339036.28%
2018/10/0800.00237.9037.95-275-2.64%
2018/09/25239.2000.0039.0021051.90%
2018/09/191639.1700.0039.401611114.41%
2018/09/18339.0200.0039.1031112.69%
2018/09/0700.00539.6039.60-5119-4.18%
2018/08/08140.7500.0040.6511670.60%
2018/07/09438.3100.0038.1542251.77%
2018/07/06438.1600.0038.0542261.77%
2018/07/03442.0000.0041.8042051.95%
2018/07/02342.2000.0042.2032041.46%
2018/06/2600.00342.3542.35-3205-1.46%
2018/06/2500.00142.3542.50-1211-0.47%
2018/06/2200.00342.0542.05-3216-1.38%
2018/06/21342.40842.4242.30-5220-2.27%
2018/06/14242.9000.0042.8022540.79%
2018/05/2500.00141.8541.80-1271-0.37%
2018/05/21541.8000.0042.0052661.88%
2018/05/10143.3000.0044.1512520.40%
2018/05/09543.6500.0043.3052502.00%
2018/04/24245.8000.0045.7022330.86%
2018/04/18347.0000.0046.7032351.28%
2018/04/171047.30146.9046.7092353.82%
2018/04/1600.00147.3047.30-1237-0.42%
2018/04/13247.5500.0047.8022470.81%
2018/04/11149.0000.0048.9012450.41%
2018/04/0300.00250.1550.30-2239-0.83%
2018/04/021950.1900.0050.50192358.07%
2018/03/292449.3100.0049.402423010.43%
2018/03/28449.58149.6548.8532291.31%
2018/03/271751.17151.5050.10162237.17%
2018/03/261651.0000.0051.00162197.29%
2018/03/2317449.8500.0050.1017421680.52% 大買/鉅額交易
2018/03/2212949.82249.8549.3512720860.78% 大買/鉅額交易
2018/03/21248.5000.0050.0022010.99%
2018/03/1900.00348.9348.50-3179-1.67%
2018/03/153047.77247.4048.652816616.85%
2018/03/13545.8800.0045.8051483.37%
2018/03/09545.6500.0045.8051473.39%
2018/03/0800.00245.7545.95-2147-1.36%
2018/03/0500.00244.6544.75-2146-1.36%
2018/02/26145.3000.0045.3011520.66%
2018/02/07142.9000.0043.6511600.62%
2018/02/0600.00143.1542.90-1160-0.62%
2018/01/11244.7500.0044.4521561.28%
2018/01/1000.001145.3345.45-11152-7.19%
2018/01/0900.00446.3546.10-4149-2.67%
2018/01/0800.00243.5043.50-2137-1.45%
勤誠受惠輝達GB200登場 有望帶動全年營運Anue鉅亨-7天前
〈勤誠法說〉Q1營運谷底 今年目標雙位數成長 AI產品呈逐季成長Anue鉅亨-15天前
勤誠 相關文章