志超 (8213)-日盛-新竹券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▲0.10
漲幅
+0.25%
成交量
1,492張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	41.40	0	0.00	41.40	0.1	357	0.03%
2023/03/30	0	0.00	1	41.15	41.15	-1	353	-0.28%
2023/03/28	0	0.00	1	41.15	41.20	-1	341	-0.29%
2023/03/27	5	41.01	0	0.00	41.05	5	336	1.48%
2023/03/24	0	0.00	3	40.65	40.70	-3	332	-0.90%
2023/03/23	1	40.40	0	0.00	40.45	1	330	0.30%
2023/03/21	1	40.20	0	0.00	40.15	1	330	0.30%
2023/03/16	0	0.00	3	39.28	39.15	-3	323	-0.93%
2023/03/03	2	39.50	1	39.75	39.80	1	292	0.34%
2023/02/14	1	37.95	0	0.00	38.05	1	290	0.34%
2023/02/08	2	38.23	0	0.00	38.25	2	300	0.67%
2023/02/07	0	0.00	0	38.30	38.05	0	299	0.00%
2022/11/29	3	36.10	0	0.00	36.30	3	446	0.67%
2022/11/21	0	0.00	1	35.80	35.65	-1	467	-0.21%
2022/11/15	0	0.00	0	35.60	35.80	0	476	-0.01%
2022/11/14	0	0.00	0	35.15	35.10	0	475	0.00%
2022/11/07	0.1	33.98	0	0.00	33.90	0.1	496	0.01%
2022/10/18	0	0.00	1	32.75	33.20	-1	607	-0.16%
2022/10/17	1	32.60	0	0.00	32.90	1	618	0.16%
2022/10/13	1	31.55	0	0.00	31.60	1	633	0.16%
2022/09/27	0	0.00	2	33.95	34.40	-2	762	-0.26%
2022/09/20	1	36.40	0	0.00	36.25	1	885	0.11%
2022/09/12	0	0.00	5	36.80	36.90	-5	1,200	-0.42%
2022/09/07	1	36.10	0	0.00	36.30	1	1,276	0.08%
2022/09/05	0	0.00	1	37.15	37.45	-1	1,295	-0.08%
2022/08/15	0	0.00	1	38.10	38.15	-1	1,608	-0.06%
2022/08/09	1	37.15	0	0.00	37.15	1	1,759	0.06%
2022/07/14	2	34.83	1	35.20	35.20	1	1,947	0.05%
2022/07/11	0	0.00	10	34.68	34.55	-10	1,931	-0.52%
2022/07/05	2	37.00	0	0.00	36.70	2	1,897	0.11%
2022/07/01	1	37.60	0	0.00	36.90	1	1,896	0.05%
2022/06/30	0	0.00	10	38.40	38.20	-10	1,866	-0.54%
2022/06/29	0	0.00	3	38.98	39.25	-3	1,836	-0.16%
2022/06/24	0	0.00	3	40.95	40.65	-3	1,772	-0.17%
2022/06/23	1	41.05	2	40.93	40.75	-1	1,745	-0.06%
2022/06/22	4	46.70	2	47.38	46.35	2	1,697	0.12%
2022/06/21	2	47.95	15	48.00	48.05	-13	1,634	-0.80%
2022/06/20	4	47.94	2	48.90	47.50	2	1,600	0.12%
2022/06/17	2	48.85	3	48.88	48.65	-1	1,563	-0.06%
2022/06/16	2	49.85	0	0.00	49.25	2	1,569	0.13%
2022/06/15	10	50.20	0	0.00	50.20	10	1,544	0.65%
2022/06/14	3	50.10	1	50.20	50.40	2	1,543	0.13%
2022/06/13	2	50.60	1	50.70	50.70	1	1,533	0.07%
2022/06/10	0	0.00	1	51.70	51.90	-1	1,518	-0.07%
2022/06/09	4	52.20	2	51.95	52.00	2	1,518	0.13%
2022/06/08	1	52.90	1	53.00	52.90	0	1,476	0.00%
2022/06/07	2	53.20	0	0.00	53.00	2	1,475	0.14%
2022/06/02	0	0.00	21	53.70	53.60	-21	1,486	-1.41%
2022/06/01	1	53.50	0	0.00	53.50	1	1,519	0.07%
2022/05/31	1	53.00	1	53.40	53.40	0	1,508	0.00%
2022/05/30	5	52.60	1	52.80	53.80	4	1,515	0.26%
2022/05/27	7	53.56	0	0.00	53.30	7	1,491	0.47%
2022/05/26	0	0.00	1	53.70	53.60	-1	1,518	-0.07%
2022/05/25	0	0.00	6	52.90	53.40	-6	1,541	-0.39%
2022/05/24	6	53.18	0	0.00	52.50	6	1,581	0.38%
2022/05/23	2	53.55	0	0.00	53.60	2	1,608	0.12%
2022/05/20	0	0.00	1	54.00	53.60	-1	1,634	-0.06%
2022/05/18	0	0.00	1	52.70	52.60	-1	1,680	-0.06%
2022/05/16	0	0.00	2	51.20	51.40	-2	1,591	-0.13%
2022/05/13	1	51.20	1	51.50	51.30	0	1,568	0.00%
2022/05/12	1	50.70	0	0.00	50.40	1	1,528	0.07%
2022/05/11	2	50.85	6	50.72	50.80	-4	1,503	-0.27%
2022/05/10	3	49.10	1	49.95	50.10	2	1,456	0.14%
2022/04/29	5	49.10	0	0.00	49.05	5	1,451	0.34%
2022/04/27	3	48.65	0	0.00	49.10	3	1,443	0.21%
2022/04/26	0	0.00	20	49.23	49.10	-20	1,426	-1.40%
2022/04/25	1	47.75	0	0.00	47.50	1	1,391	0.07%
2022/04/14	0	0.00	1	48.40	48.40	-1	1,395	-0.07%
2022/04/12	1	47.70	0	0.00	47.70	1	1,402	0.07%
2022/04/11	1	48.15	1	48.15	48.15	0	1,394	0.00%
2022/04/06	0	0.00	7	50.43	50.30	-7	1,387	-0.50%
2022/04/01	10	50.50	0	0.00	50.70	10	1,396	0.72%
2022/03/30	0	0.00	3	50.70	50.80	-3	1,402	-0.21%
2022/03/29	1	50.30	0	0.00	50.50	1	1,399	0.07%
2022/03/24	0	0.00	2	51.35	50.90	-2	1,371	-0.15%
2022/03/22	0	0.00	2	51.10	50.70	-2	1,360	-0.15%
2022/03/18	1	49.60	0	0.00	50.00	1	1,298	0.08%
2022/03/15	0	0.00	11	48.43	48.35	-11	1,259	-0.87%
2022/03/14	0	0.00	2	49.18	49.30	-2	1,246	-0.16%
2022/03/11	0	0.00	3	49.17	49.20	-3	1,241	-0.24%
2022/03/09	4	48.50	0	0.00	48.55	4	1,227	0.33%
2022/03/07	11	49.04	1	48.80	48.20	10	1,200	0.83%
2022/03/04	2	50.10	0	0.00	50.00	2	1,164	0.17%
2022/03/01	1	50.70	0	0.00	50.80	1	1,136	0.09%
2022/02/25	1	50.70	7	51.00	51.20	-6	1,102	-0.54%
2022/02/21	32	50.12	0	0.00	50.40	32	915	3.49%
2022/02/16	6	48.10	2	48.15	48.15	4	808	0.50%
2022/02/15	1	47.75	0	0.00	47.70	1	851	0.12%
2022/02/14	6	47.80	0	0.00	47.65	6	865	0.69%
2022/02/09	1	48.10	0	0.00	48.10	1	896	0.11%
2022/02/08	2	47.70	0	0.00	47.80	2	894	0.22%
2022/02/07	1	47.60	0	0.00	47.60	1	904	0.11%
2022/01/26	1	46.60	0	0.00	46.60	1	913	0.11%
2022/01/24	3	47.25	0	0.00	47.25	3	912	0.33%
2022/01/20	6	48.48	0	0.00	48.30	6	911	0.66%
2022/01/19	1	48.20	0	0.00	48.25	1	910	0.11%
2022/01/13	10	48.00	0	0.00	47.95	10	907	1.10%
2022/01/04	0	0.00	6	48.30	48.25	-6	889	-0.67%
2022/01/03	6	49.14	0	0.00	48.30	6	882	0.68%
2021/12/22	0	0.00	1	47.60	47.85	-1	867	-0.12%
2021/12/20	1	47.75	0	0.00	47.60	1	888	0.11%
2021/12/03	0	0.00	1	47.20	47.00	-1	964	-0.10%
2021/12/01	0	0.00	1	46.80	47.05	-1	967	-0.10%
2021/11/23	1	48.30	0	0.00	48.10	1	956	0.10%
2021/11/22	0	0.00	2	48.50	48.40	-2	955	-0.21%
2021/11/19	1	48.40	0	0.00	48.45	1	958	0.10%
2021/11/18	0	0.00	2	48.63	48.70	-2	954	-0.21%
2021/11/16	0	0.00	10	48.10	48.40	-10	941	-1.06%
2021/11/15	6	47.59	10	47.50	47.80	-4	942	-0.42%
2021/11/10	0	0.00	2	48.50	48.55	-2	966	-0.21%
2021/11/04	0	0.00	2	47.65	47.65	-2	1,126	-0.18%
2021/11/01	0	0.00	1	47.20	47.25	-1	1,310	-0.08%
2021/10/26	3	46.75	0	0.00	46.60	3	1,333	0.22%
2021/10/20	0	0.00	3	46.20	46.00	-3	1,409	-0.21%
2021/10/06	13	45.29	10	45.70	45.00	3	1,623	0.18%
2021/10/05	13	44.93	10	45.00	45.55	3	1,648	0.18%
2021/09/29	0	0.00	1	47.00	46.65	-1	1,708	-0.06%
2021/09/28	10	47.20	0	0.00	47.60	10	1,724	0.58%
2021/09/24	0	0.00	1	47.50	47.50	-1	1,762	-0.06%
2021/09/22	0	0.00	1	46.25	46.25	-1	1,851	-0.05%
2021/09/16	0	0.00	1	45.95	45.95	-1	2,045	-0.05%
2021/09/15	0	0.00	3	45.60	45.85	-3	2,088	-0.14%
2021/09/14	2	45.78	0	0.00	45.90	2	2,130	0.09%
2021/09/09	0	0.00	10	44.20	44.65	-10	2,201	-0.45%
2021/09/07	0	0.00	1	45.50	45.50	-1	2,214	-0.05%
2021/09/01	1	46.25	0	0.00	46.40	1	2,317	0.04%
2021/08/19	0	0.00	1	45.40	45.05	-1	2,419	-0.04%
2021/08/16	1	48.40	2	47.10	46.90	-1	2,371	-0.04%
2021/08/11	3	49.10	1	48.35	48.95	2	2,319	0.09%
2021/08/10	2	47.83	2	47.88	47.90	0	2,252	0.00%
2021/08/06	1	48.80	0	0.00	48.80	1	2,315	0.04%
2021/08/05	1	48.15	0	0.00	48.15	1	2,276	0.04%
2021/07/27	1	48.20	0	0.00	47.80	1	2,496	0.04%
2021/07/22	10	47.50	0	0.00	47.50	10	2,820	0.35%
2021/07/19	0	0.00	2	48.75	48.70	-2	2,852	-0.07%
2021/07/14	1	48.25	0	0.00	48.25	1	2,981	0.03%
2021/07/01	0	0.00	1	46.75	46.20	-1	2,996	-0.03%
2021/06/29	4	47.43	10.3	47.10	47.00	-6.3	2,973	-0.21%
2021/06/28	1	51.00	1	51.00	50.90	0	2,899	0.00%
2021/06/23	1	51.60	0	0.00	51.70	1	2,727	0.04%
2021/06/22	3	51.47	0	0.00	51.40	3	2,706	0.11%
2021/06/21	4	51.90	0	0.00	51.50	4	2,701	0.15%
2021/06/18	1	51.80	0	0.00	52.30	1	2,735	0.04%
2021/06/16	1	51.80	0	0.00	51.80	1	2,846	0.04%
2021/06/15	0	0.00	1	51.90	51.90	-1	2,860	-0.03%
2021/06/08	0	0.00	2	49.75	50.30	-2	3,027	-0.07%
2021/06/07	10	49.15	1	49.60	49.70	9	3,025	0.30%
2021/06/04	2	49.15	5	49.29	49.30	-3	3,025	-0.10%
2021/05/19	0	0.00	1	47.25	46.75	-1	3,359	-0.03%
2021/05/18	0	0.00	0.2	47.00	47.20	-0.2	3,373	-0.01%
2021/05/17	1	44.45	0	0.00	44.20	1	3,373	0.03%
2021/05/14	0	0.00	15	46.68	46.85	-15	3,312	-0.45%
2021/05/13	0	0.00	0.1	47.50	47.00	-0.1	3,272	0.00%
2021/05/12	0	48.05	1	46.10	46.50	-1	3,234	-0.03%
2021/05/11	6.1	48.77	0.1	48.90	48.05	6	3,127	0.19%
2021/05/10	1	49.90	11	50.03	50.60	-10	3,080	-0.32%
2021/05/06	0	0.00	0.2	49.60	49.55	-0.2	3,101	-0.01%
2021/05/04	0	0.00	1	49.35	49.90	-1	3,114	-0.03%
2021/05/03	0.2	51.30	0	0.00	50.80	0.2	3,031	0.01%
2021/04/29	2.2	54.25	51	52.34	52.40	-48.8	2,977	-1.64%
2021/04/28	57	54.72	2	54.60	54.60	55	2,894	1.90%
2021/04/27	4	53.08	0	0.00	53.20	4	2,887	0.14%
2021/04/26	0	0.00	1	52.70	52.80	-1	3,237	-0.03%
2021/04/23	0	0.00	5	52.10	52.30	-5	3,234	-0.15%
2021/04/22	0.1	52.00	0	0.00	51.80	0.1	3,246	0.00%
2021/04/21	1	53.60	0	0.00	52.90	1	3,210	0.03%
2021/04/19	0	0.00	5	52.62	52.70	-5	3,133	-0.16%
2021/04/14	0	0.00	6	50.43	50.70	-6	3,149	-0.19%
2021/04/09	0	0.00	1	52.70	52.70	-1	3,177	-0.03%
2021/04/08	1	53.30	0	0.00	53.20	1	3,166	0.03%
2021/03/29	1	51.90	0	0.00	52.30	1	3,094	0.03%
2021/03/25	5	52.00	0.1	52.00	52.50	4.9	3,061	0.16%
2021/03/22	0.1	53.50	5	53.40	53.30	-4.9	3,003	-0.16%
2021/03/19	0	0.00	1	52.60	52.60	-1	2,958	-0.03%
2021/03/18	8	51.71	1	51.90	51.80	7	2,909	0.24%
2021/03/17	3	51.80	0	0.00	51.60	3	2,912	0.10%
2021/03/15	5	50.80	12	51.15	51.50	-7	2,880	-0.24%
2021/03/11	0	0.00	1	49.80	49.75	-1	2,785	-0.04%
2021/03/09	0	0.00	2	49.35	49.90	-2	2,794	-0.07%
2021/03/08	1	49.25	0	0.00	48.95	1	2,780	0.04%
2021/03/04	0	0.00	10	48.85	48.95	-10	2,795	-0.36%
2021/03/02	14	49.24	11	49.90	48.90	3	2,827	0.11%
2021/02/25	1	48.15	0	0.00	48.35	1	2,792	0.04%
2021/02/23	0	0.00	1	48.15	48.85	-1	2,788	-0.04%
2021/02/22	3	48.27	1	48.30	48.50	2	2,782	0.07%
2021/02/19	0	0.00	1	47.00	47.25	-1	2,723	-0.04%
2021/02/18	1	46.25	1	46.30	46.30	0	2,702	0.00%
2021/01/21	21	45.20	0	0.00	45.15	21	2,830	0.74%
2021/01/20	2	46.40	1	45.50	45.50	1	2,786	0.04%
2021/01/19	1	49.15	5	49.02	48.05	-4	2,642	-0.15%
2021/01/14	0	0.00	2	45.35	45.65	-2	2,212	-0.09%
2021/01/13	5	45.05	5	45.30	44.95	0	2,191	0.00%
2021/01/11	0	0.00	5	45.40	45.40	-5	2,185	-0.23%
2021/01/08	10	44.95	0	0.00	45.00	10	2,166	0.46%
2021/01/07	5	45.20	0	0.00	45.30	5	2,153	0.23%
2021/01/06	0	0.00	2	46.10	45.25	-2	2,193	-0.09%
2021/01/05	0	0.00	6	44.96	45.45	-6	2,131	-0.28%
2021/01/04	0	0.00	7	44.60	44.60	-7	2,130	-0.33%
2020/12/23	0	0.00	1	43.70	43.90	-1	2,101	-0.05%
2020/12/21	1	43.90	0	0.00	43.95	1	2,141	0.05%
2020/12/16	3	44.60	0	0.00	44.55	3	2,155	0.14%
2020/12/15	2	44.60	0	0.00	44.10	2	2,156	0.09%
2020/12/14	5	45.20	0	0.00	45.20	5	2,122	0.24%
2020/12/11	0	0.00	5	45.00	45.30	-5	2,120	-0.24%
2020/12/09	0	0.00	14	45.59	46.55	-14	2,064	-0.68%
2020/12/08	2	45.20	1	45.50	45.15	1	2,064	0.05%
2020/12/03	1	45.85	0	0.00	45.10	1	2,090	0.05%
2020/12/02	2	45.35	0	0.00	45.50	2	2,173	0.09%
2020/11/30	0	0.00	3	46.00	45.60	-3	2,303	-0.13%
2020/11/26	2	45.25	17	44.60	45.20	-15	2,398	-0.63%
2020/11/24	5	44.60	1	45.00	44.35	4	2,392	0.17%
2020/11/23	2	44.90	2	44.90	44.80	0	2,394	0.00%
2020/11/20	2	44.60	0	0.00	44.60	2	2,388	0.08%
2020/11/19	1	44.00	1	44.45	44.40	0	2,420	0.00%
2020/11/18	1	44.15	0	0.00	43.90	1	2,448	0.04%
2020/11/17	6	43.91	0	0.00	43.80	6	2,551	0.24%
2020/11/13	0	0.00	1	43.80	43.85	-1	2,903	-0.03%
2020/11/11	11	43.80	7	43.90	43.80	4	3,195	0.13%
2020/11/10	2	42.58	0	0.00	42.75	2	3,738	0.05%
2020/11/04	5	41.30	0	0.00	41.45	5	4,534	0.11%
2020/10/27	5	41.00	0	0.00	41.10	5	4,616	0.11%
2020/10/21	0	0.00	1	41.75	41.60	-1	4,639	-0.02%
2020/10/20	0	0.00	2	41.48	41.40	-2	4,649	-0.04%
2020/10/19	1	41.05	2	41.38	41.35	-1	4,645	-0.02%
2020/10/16	5	41.00	0	0.00	40.70	5	4,631	0.11%
2020/10/15	0	0.00	1	41.05	41.05	-1	4,639	-0.02%
2020/10/14	1	41.45	0	0.00	41.45	1	4,643	0.02%
2020/10/06	0	0.00	2	39.98	39.95	-2	4,709	-0.04%
2020/09/28	0	0.00	1	39.35	39.45	-1	4,776	-0.02%
2020/09/25	2	38.40	2	38.65	38.35	0	4,815	0.00%
2020/09/24	1	39.40	13	39.75	39.15	-12	4,798	-0.25%
2020/09/16	3	41.55	0	0.00	41.55	3	4,755	0.06%
2020/09/14	0	0.00	2	41.50	41.45	-2	4,766	-0.04%
2020/09/10	0	0.00	2	42.35	42.15	-2	4,761	-0.04%
2020/09/08	5	41.80	0	0.00	41.85	5	4,773	0.10%
2020/09/04	0	0.00	5	43.33	43.90	-5	4,777	-0.10%
2020/09/03	2	44.00	1	43.75	43.50	1	4,812	0.02%
2020/09/01	0	0.00	1	43.35	43.40	-1	4,827	-0.02%
2020/08/31	2	42.35	4	42.39	42.45	-2	4,775	-0.04%
2020/08/28	15	42.50	4	42.01	42.40	11	4,791	0.23%
2020/08/27	0	0.00	1	42.10	42.00	-1	4,832	-0.02%
2020/08/25	5	42.54	8	42.51	42.55	-3	4,872	-0.06%
2020/08/24	3	41.65	0	0.00	41.90	3	4,886	0.06%
2020/08/21	11	42.30	5	42.65	42.50	6	4,932	0.12%
2020/08/20	10	43.19	1	41.90	41.30	9	4,830	0.19%
2020/08/19	9	43.00	10	42.85	42.65	-1	4,659	-0.02%
2020/08/18	5	45.44	15	45.37	45.10	-10	4,427	-0.23%
2020/08/17	16	45.79	11	45.79	46.10	5	4,309	0.12%
2020/08/14	26	46.01	14	45.86	46.20	12	4,110	0.29%
2020/08/13	12	43.23	25	43.28	43.10	-13	3,467	-0.37%
2020/08/12	18	40.14	9	41.49	41.50	9	2,979	0.30%
2020/08/10	6	37.55	4	37.59	37.55	2	2,705	0.07%
2020/08/07	0	0.00	2	37.15	37.10	-2	2,727	-0.07%
2020/08/04	5	37.45	0	0.00	37.35	5	2,991	0.17%
2020/08/03	6	37.28	1	37.45	37.40	5	3,010	0.17%
2020/07/29	0	0.00	2	35.90	36.05	-2	3,049	-0.07%
2020/07/28	1	35.70	0	0.00	35.20	1	3,103	0.03%
2020/07/27	0	0.00	9	35.44	35.20	-9	3,119	-0.29%
2020/07/23	0	0.00	2	37.10	36.85	-2	3,183	-0.06%
2020/07/22	2	36.75	1	36.80	36.90	1	3,226	0.03%
2020/07/21	3	37.00	0	0.00	36.70	3	3,335	0.09%
2020/07/20	4	36.88	6	36.56	36.85	-2	3,333	-0.06%
2020/07/17	1	37.20	2	36.85	36.60	-1	3,334	-0.03%
2020/07/16	4	37.00	3	36.92	37.05	1	3,318	0.03%
2020/07/15	7	36.56	10	36.70	36.65	-3	3,325	-0.09%
2020/07/13	2	36.10	3	36.18	36.30	-1	3,317	-0.03%
2020/07/10	0	0.00	4	35.40	35.20	-4	3,301	-0.12%
2020/07/08	1	35.65	1	35.85	35.75	0	3,287	0.00%
2020/07/06	6	35.98	2	36.00	35.95	4	3,269	0.12%
2020/06/30	1	35.05	1	35.00	34.90	0	3,284	0.00%
2020/06/29	0	0.00	11	34.62	34.40	-11	3,287	-0.33%
2020/06/22	0	0.00	1	34.30	34.30	-1	3,331	-0.03%
2020/06/18	2	34.85	1	34.90	34.75	1	3,431	0.03%
2020/06/16	1	34.65	1	34.60	35.25	0	3,400	0.00%
2020/06/15	0	0.00	1	34.65	34.15	-1	3,412	-0.03%
2020/06/12	1	34.15	1	34.30	34.30	0	3,398	0.00%
2020/06/11	5	35.07	0	0.00	34.60	5	3,381	0.15%
2020/06/10	2	38.23	1	38.30	38.20	1	3,255	0.03%
2020/06/09	0	0.00	21	38.58	38.45	-21	3,192	-0.66%
2020/06/08	8	38.38	3	38.50	38.40	5	3,137	0.16%
2020/06/05	0	0.00	2	38.20	38.20	-2	3,069	-0.07%
2020/06/04	0	0.00	3	37.70	38.00	-3	3,026	-0.10%
2020/06/03	3	37.80	0	0.00	37.80	3	3,002	0.10%
2020/06/02	2	37.95	3	38.05	38.15	-1	2,927	-0.03%
2020/06/01	2	37.38	0	0.00	37.70	2	2,883	0.07%
2020/05/29	0	0.00	1	37.25	37.25	-1	2,865	-0.03%
2020/05/28	1	36.40	5	36.71	36.80	-4	2,801	-0.14%
2020/05/27	1	35.40	0	0.00	35.75	1	2,699	0.04%
2020/05/26	0	0.00	1	35.40	35.40	-1	2,698	-0.04%
2020/05/25	1	35.15	0	0.00	35.35	1	2,669	0.04%
2020/05/22	0	0.00	1	35.45	35.20	-1	2,676	-0.04%
2020/05/21	0	0.00	2	35.40	35.40	-2	2,664	-0.08%
2020/05/20	1	35.00	0	0.00	35.00	1	2,642	0.04%
2020/05/18	1	35.35	0	0.00	35.15	1	2,600	0.04%
2020/05/15	0	0.00	1	35.00	34.95	-1	2,556	-0.04%
2020/05/14	1	35.25	1	35.25	34.55	0	2,525	0.00%
2020/05/13	5	35.63	3	35.63	35.50	2	2,462	0.08%
2020/05/12	1	35.65	1	35.75	35.95	0	2,290	0.00%
2020/05/11	13	35.42	0	0.00	36.25	13	2,254	0.58%
2020/05/06	1	35.00	0	0.00	34.80	1	2,112	0.05%
2020/05/05	1	34.45	3	34.50	34.70	-2	2,090	-0.10%
2020/05/04	0	0.00	1	34.10	34.10	-1	2,109	-0.05%
2020/04/30	10	33.80	0	0.00	33.80	10	2,059	0.49%
2020/04/29	6	33.38	12	33.45	33.50	-6	2,043	-0.29%
2020/04/28	0	0.00	3	32.87	32.95	-3	1,985	-0.15%
2020/04/27	2	32.55	2	32.80	32.90	0	1,981	0.00%
2020/04/24	14	32.73	1	32.00	32.60	13	1,930	0.67%
2020/04/22	1	29.70	0	0.00	29.95	1	1,789	0.06%
2020/04/21	1	30.85	0	0.00	29.75	1	1,775	0.06%
2020/04/20	1	30.80	1	31.15	31.00	0	1,750	0.00%
2020/04/17	0	0.00	1	31.30	31.35	-1	1,706	-0.06%
2020/04/16	1	30.70	0	0.00	31.05	1	1,650	0.06%
2020/03/30	5	28.10	0	0.00	28.55	5	1,444	0.35%
2020/03/27	0	0.00	1	29.10	28.80	-1	1,443	-0.07%
2020/03/25	0	0.00	10	27.90	29.20	-10	1,379	-0.72%
2020/03/20	0	0.00	3	26.35	26.30	-3	1,228	-0.24%
2020/03/19	1	24.50	0	0.00	24.10	1	1,215	0.08%
2020/03/17	2	27.13	0	0.00	27.05	2	1,191	0.17%
2020/03/13	3	27.72	0	0.00	28.50	3	1,178	0.25%
2020/03/12	2	30.75	0	0.00	30.30	2	1,127	0.18%
2020/03/10	1	32.25	0	0.00	32.20	1	1,093	0.09%
2020/03/09	2	32.23	0	0.00	32.00	2	1,086	0.18%
2020/03/04	0	0.00	1	33.30	33.55	-1	1,108	-0.09%
2020/02/27	0	0.00	5	33.00	32.35	-5	1,062	-0.47%
2020/02/25	0	0.00	1	31.45	32.30	-1	1,046	-0.10%
2020/02/14	0	0.00	1	33.85	33.80	-1	1,240	-0.08%
2020/02/13	5	33.80	0	0.00	33.90	5	1,251	0.40%
2020/02/10	0	0.00	10	33.00	32.75	-10	1,368	-0.73%
2020/02/07	1	33.40	0	0.00	33.05	1	1,379	0.07%
2020/02/06	5	33.60	0	0.00	33.55	5	1,385	0.36%
2020/02/03	0	0.00	3	31.50	32.00	-3	1,434	-0.21%
2020/01/30	1	33.55	0	0.00	33.00	1	1,405	0.07%
2020/01/15	0	0.00	1	35.80	35.75	-1	1,380	-0.07%
2020/01/10	0	0.00	5	35.30	35.25	-5	1,405	-0.36%
2020/01/06	2	35.85	7	36.20	35.80	-5	1,403	-0.36%
2019/12/31	2	36.48	0	0.00	36.55	2	1,417	0.14%
2019/12/27	3	36.37	0	0.00	36.35	3	1,429	0.21%
2019/12/25	1	36.00	0	0.00	36.05	1	1,436	0.07%
2019/12/24	1	35.95	0	0.00	35.95	1	1,464	0.07%
2019/12/19	1	36.25	0	0.00	36.20	1	1,584	0.06%
2019/12/17	1	36.15	0	0.00	36.10	1	1,618	0.06%
2019/12/13	5	36.00	0	0.00	35.80	5	1,629	0.31%
2019/12/09	0	0.00	1	36.75	36.70	-1	1,671	-0.06%
2019/12/06	0	0.00	1	36.80	36.80	-1	1,699	-0.06%
2019/12/05	1	36.85	0	0.00	36.90	1	1,738	0.06%
2019/12/03	3	36.85	1	36.80	36.70	2	1,800	0.11%
2019/11/29	1	36.70	0	0.00	36.60	1	1,802	0.06%
2019/11/28	1	37.20	0	0.00	37.20	1	1,778	0.06%
2019/11/22	0	0.00	17	37.50	37.50	-17	1,870	-0.91%
2019/11/19	1	38.25	6	38.44	37.85	-5	1,894	-0.26%
2019/11/18	0	0.00	1	37.70	38.00	-1	1,824	-0.05%
2019/11/15	0	0.00	33	37.70	37.65	-33	1,847	-1.79%
2019/11/13	2	38.30	1	38.20	38.20	1	1,842	0.05%
2019/11/11	4	37.45	10	37.80	37.00	-6	1,837	-0.33%
2019/11/08	0	0.00	1	38.30	38.30	-1	1,830	-0.05%
2019/11/07	2	37.90	3	37.63	38.00	-1	1,791	-0.06%
2019/11/05	2	37.30	0	0.00	37.45	2	1,775	0.11%
2019/11/04	19	37.97	21	38.04	37.75	-2	1,787	-0.11%
2019/11/01	53	37.31	0	0.00	37.40	53	1,723	3.07%
2019/10/21	0	0.00	1	35.65	35.90	-1	2,199	-0.05%
2019/10/15	0	0.00	1	35.80	35.80	-1	2,321	-0.04%
2019/10/04	5	35.60	2	35.70	35.65	3	2,433	0.12%
2019/10/01	1	36.30	10	36.45	36.50	-9	2,437	-0.37%
2019/09/26	1	36.70	5	36.90	36.70	-4	2,434	-0.16%
2019/09/19	0	0.00	2	37.70	37.50	-2	2,331	-0.09%
2019/09/10	14	38.47	0	0.00	38.60	14	2,285	0.61%
2019/09/09	0	0.00	4	38.93	38.80	-4	2,257	-0.18%
2019/09/05	2	38.35	0	0.00	38.50	2	2,191	0.09%
2019/09/04	1	37.95	1	37.65	37.95	0	2,181	0.00%
2019/09/03	0	0.00	1	37.25	37.35	-1	2,171	-0.05%
2019/09/02	0	0.00	1	37.35	37.45	-1	2,185	-0.05%
2019/08/30	1	37.15	2	37.30	37.05	-1	2,176	-0.05%
2019/08/29	1	35.80	0	0.00	36.70	1	2,133	0.05%
2019/08/28	1	35.95	2	35.98	35.95	-1	2,107	-0.05%
2019/08/23	0	0.00	1	36.65	36.70	-1	2,076	-0.05%
2019/08/20	11	36.32	6	36.86	36.70	5	2,087	0.24%
2019/08/14	0	0.00	12	35.85	35.60	-12	2,085	-0.58%
2019/08/13	1	34.15	3	34.50	34.20	-2	2,096	-0.10%
2019/08/12	1	35.40	0	0.00	35.30	1	2,094	0.05%
2019/08/07	0	0.00	1	36.05	35.75	-1	2,151	-0.05%
2019/08/06	2	35.60	0	0.00	35.95	2	2,159	0.09%
2019/08/05	0	0.00	2	36.75	36.40	-2	2,152	-0.09%
2019/08/02	4	37.05	2	37.15	37.00	2	2,177	0.09%
2019/08/01	0	0.00	1	40.55	40.50	-1	2,146	-0.05%
2019/07/31	1	40.65	0	0.00	40.65	1	2,106	0.05%
2019/07/30	4	40.64	1	40.50	40.50	3	2,100	0.14%
2019/07/29	2	40.68	6	40.32	40.25	-4	2,086	-0.19%
2019/07/26	1	41.55	5	41.60	41.25	-4	2,018	-0.20%
2019/07/25	2	41.83	3	42.18	41.85	-1	1,990	-0.05%
2019/07/24	8	41.34	4	41.43	41.45	4	1,941	0.21%
2019/07/23	1	40.15	10	40.05	39.90	-9	1,865	-0.48%
2019/07/22	1	39.75	5	39.86	39.85	-4	1,861	-0.21%
2019/07/19	2	39.35	0	0.00	39.35	2	1,835	0.11%
2019/07/18	3	39.15	1	38.80	39.15	2	1,867	0.11%
2019/07/17	5	39.50	3	38.98	38.80	2	2,148	0.09%
2019/07/12	2	38.43	5	38.08	38.40	-3	2,236	-0.13%
2019/07/11	0	0.00	2	37.73	37.60	-2	2,377	-0.08%
2019/07/10	1	38.45	0	0.00	38.35	1	2,383	0.04%
2019/07/08	0	0.00	2	38.05	38.05	-2	2,475	-0.08%
2019/07/05	0	0.00	1	37.95	37.85	-1	2,591	-0.04%
2019/07/04	2	38.05	2	37.85	37.80	0	2,677	0.00%
2019/07/03	1	37.35	0	0.00	37.20	1	2,934	0.03%
2019/07/02	1	37.60	0	0.00	37.45	1	3,117	0.03%
2019/07/01	1	37.45	0	0.00	37.45	1	3,311	0.03%
2019/06/27	1	37.05	1	37.00	36.90	0	3,651	0.00%
2019/06/19	2	36.15	0	0.00	36.10	2	4,687	0.04%
2019/06/17	0	0.00	2	36.00	35.95	-2	4,917	-0.04%
2019/06/12	3	36.75	3	37.00	36.40	0	4,997	0.00%
2019/06/10	2	36.50	0	0.00	36.50	2	4,974	0.04%
2019/06/04	1	35.55	0	0.00	35.60	1	4,972	0.02%
2019/05/30	2	35.65	0	0.00	35.60	2	4,986	0.04%
2019/05/23	0	0.00	78	34.70	34.75	-78	5,047	-1.55%
2019/05/21	0	0.00	1	35.35	36.05	-1	5,073	-0.02%
2019/05/17	5	37.15	1	37.15	36.80	4	5,020	0.08%
2019/05/16	1	37.95	1	37.60	37.60	0	5,004	0.00%
2019/05/15	4	38.31	0	0.00	38.30	4	4,989	0.08%
2019/05/14	2	37.25	0	0.00	37.25	2	5,006	0.04%
2019/05/13	1	37.30	0	0.00	37.20	1	5,050	0.02%
2019/05/10	0	0.00	3	36.90	37.20	-3	5,054	-0.06%
2019/05/09	2	37.03	0	0.00	36.90	2	5,110	0.04%
2019/05/08	1	37.85	0	0.00	37.85	1	5,067	0.02%
2019/05/03	0	0.00	1	37.95	37.95	-1	4,958	-0.02%
2019/04/29	5	37.00	0	0.00	36.95	5	4,899	0.10%
2019/04/26	2	37.95	0	0.00	37.85	2	4,850	0.04%
2019/04/24	13	38.32	2	38.33	38.10	11	4,833	0.23%
2019/04/23	14	38.65	20	38.85	38.35	-6	4,770	-0.13%
2019/04/22	6	38.52	0	0.00	39.15	6	4,457	0.13%
2019/04/18	1	38.35	10	38.95	38.00	-9	4,332	-0.21%
2019/04/17	1	39.15	4	39.10	39.60	-3	4,232	-0.07%
2019/04/16	1	38.35	136	38.32	38.60	-135	4,058	-3.33%	大賣/鉅額交易
2019/04/15	0	0.00	0	38.45	38.65	0	4,013	0.00%
2019/04/12	7	37.94	4	37.91	37.85	3	3,940	0.08%
2019/04/11	2	37.40	1	37.50	37.30	1	3,878	0.03%
2019/04/10	6	38.60	4	38.35	38.60	2	3,746	0.05%
2019/04/09	18	39.12	1	38.95	38.55	17	3,647	0.47%
2019/04/08	0	0.00	5	38.61	38.40	-5	3,363	-0.15%
2019/04/03	25	38.17	2	37.85	38.10	23	3,160	0.73%
2019/04/02	1	37.90	1	37.25	37.80	0	2,948	0.00%
2019/04/01	2	36.80	0	0.00	36.50	2	2,728	0.07%
2019/03/29	0	0.00	0	36.70	36.95	0	2,565	0.00%
2019/03/28	8	36.42	3	36.52	36.20	5	2,489	0.20%
2019/03/27	5	38.22	3	37.78	37.45	2	2,353	0.08%
2019/03/26	51	39.14	19	37.78	37.25	32	2,198	1.46%
2019/03/25	119	38.73	14	38.48	38.50	105	1,982	5.30%	大買/鉅額交易
2019/03/21	8	33.89	8	34.02	34.30	0	1,451	0.00%
2019/03/15	1	32.60	0	0.00	32.90	1	1,189	0.08%
2019/03/14	1	32.00	0	0.00	32.10	1	1,151	0.09%
2019/03/13	1	31.80	0	0.00	31.95	1	1,137	0.09%
2019/03/06	2	32.63	0.9	32.70	32.70	1.1	1,085	0.10%
2019/03/05	4.8	32.63	0	0.00	32.80	4.8	1,078	0.45%
2019/02/27	0	0.00	1	32.10	32.30	-1	1,018	-0.10%
2019/02/26	0	0.00	11	32.70	32.65	-11	999	-1.10%
2019/02/25	6	33.05	5	33.20	33.20	1	974	0.10%
2019/02/21	10	32.41	0	0.00	32.45	10	914	1.09%
2019/02/19	0	0.00	1	32.40	32.25	-1	876	-0.11%
2019/02/18	1	32.85	5	32.57	32.45	-4	887	-0.45%
2019/02/15	5	31.90	0	0.00	31.90	5	851	0.59%
2019/02/14	0	0.00	1	32.30	32.00	-1	829	-0.12%
2019/02/13	2.1	32.24	2	32.40	32.20	0.1	799	0.01%
2019/02/12	1	31.85	0	0.00	32.15	1	707	0.14%
2019/02/11	0	0.00	5	30.75	30.50	-5	636	-0.79%
2019/01/30	2	30.43	0	0.00	30.45	2	599	0.33%
2019/01/18	1	29.05	3	28.95	29.10	-2	485	-0.41%
2019/01/17	2	29.33	0	0.00	29.00	2	477	0.42%
2018/11/26	0	0.00	1	27.45	27.45	-1	457	-0.22%
2018/11/19	0	0.00	2	28.05	28.10	-2	505	-0.40%
2018/11/16	1	28.00	2	27.95	27.75	-1	547	-0.18%
2018/11/14	2	27.15	7	27.15	27.15	-5	511	-0.98%
2018/10/05	1	26.70	0	0.00	26.65	1	483	0.21%
2018/10/04	2	27.35	0	0.00	27.15	2	469	0.43%
2018/10/03	1	27.60	0	0.00	27.55	1	463	0.22%
2018/09/28	1	27.85	0	0.00	27.80	1	467	0.21%
2018/09/17	0	0.00	1	28.65	28.55	-1	464	-0.22%
2018/09/14	0	0.00	1	28.50	28.55	-1	464	-0.22%
2018/09/12	1	27.55	0	0.00	27.75	1	463	0.22%
2018/09/10	1	27.70	0	0.00	28.00	1	457	0.22%
2018/09/07	0	0.00	3	29.05	28.75	-3	459	-0.65%
2018/08/28	0	0.00	3	28.58	28.60	-3	451	-0.66%
2018/08/27	9	28.25	14	28.30	28.45	-5	455	-1.10%
2018/08/24	7	28.54	5	28.85	28.20	2	469	0.43%
2018/08/23	14	29.65	5	29.30	29.65	9	539	1.67%
2018/08/15	5	27.60	0	0.00	27.70	5	485	1.03%
2018/07/03	0	0.00	1	28.45	28.40	-1	617	-0.16%
2018/06/26	0	0.00	4	28.55	28.65	-4	613	-0.65%
2018/06/20	2	28.90	0	0.00	29.00	2	617	0.32%
2018/06/14	0	0.00	3	29.20	29.40	-3	604	-0.50%
2018/06/04	2	28.70	0	0.00	28.80	2	579	0.35%
2018/05/29	0	0.00	1	28.70	28.70	-1	440	-0.23%
2018/05/24	0	0.00	1.2	28.42	28.50	-1.2	429	-0.28%
2018/05/22	1	28.70	0	0.00	28.75	1	408	0.24%
2018/05/17	1	29.10	0	0.00	29.30	1	403	0.25%
2018/05/16	1	29.20	0	0.00	29.40	1	393	0.25%
2018/05/14	5	30.33	2	30.40	30.30	3	403	0.74%
2018/05/11	5	29.95	0	0.00	30.00	5	386	1.30%
2018/05/10	30	29.83	0	0.00	29.85	30	369	8.12%
2018/05/09	15	29.28	0	0.00	29.20	15	355	4.22%
2018/05/04	0	0.00	5	28.75	28.70	-5	345	-1.45%
2018/05/03	0	0.00	1	28.50	28.80	-1	345	-0.29%
2018/04/27	0	0.00	2	28.15	28.25	-2	334	-0.60%
2018/04/09	1	29.20	0	0.00	29.25	1	413	0.24%
2018/02/22	0	0.00	5	29.60	29.60	-5	618	-0.81%
2018/01/24	0	0.00	0.2	31.55	31.65	-0.2	864	-0.03%
2018/01/19	1	31.75	0	0.00	31.65	1	919	0.11%
2018/01/18	0	0.00	5	32.00	31.75	-5	931	-0.54%
2018/01/08	5	32.15	0	0.00	32.00	5	985	0.51%
2018/01/04	1	32.75	0	0.00	32.80	1	978	0.10%
2018/01/02	1	31.80	8	31.79	31.95	-7	946	-0.74%