志超 (8213)-美林券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
489張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	43.16	11	43.20	43.20	-6	606	-0.99%
2024/04/17	14	43.03	1	42.85	43.20	13	610	2.13%
2024/04/16	0	0.00	54	42.91	42.60	-54	613	-8.81%
2024/04/15	5	43.86	20	43.77	43.70	-15	607	-2.47%
2024/04/12	41	44.38	5	43.70	44.50	36	598	6.02%
2024/04/11	13	43.92	61	44.07	43.70	-48	586	-8.18%
2024/04/10	11	44.43	22	44.31	44.30	-11	582	-1.89%
2024/04/09	1	44.50	11	44.52	44.50	-10	575	-1.74%
2024/04/08	10	44.20	6	44.14	44.35	4	568	0.70%
2024/04/03	16	44.23	41	44.16	44.05	-25	563	-4.43%
2024/04/02	12	44.35	27	44.35	44.60	-15	553	-2.71%
2024/04/01	29	44.30	28	44.22	44.25	1	542	0.18%
2024/03/29	0	0.00	9	43.64	43.80	-9	531	-1.69%
2024/03/28	38	44.10	44	43.94	43.75	-6	527	-1.14%
2024/03/27	10	43.53	5	43.35	43.55	5	518	0.96%
2024/03/26	23	43.00	85	43.43	43.10	-62	518	-11.96%
2024/03/25	0	0.00	67	43.78	43.65	-67	510	-13.13%
2024/03/22	23	44.51	36	44.24	44.05	-13	514	-2.53%
2024/03/21	39	44.11	35	44.05	44.00	4	510	0.78%
2024/03/20	2	43.75	60	43.89	43.65	-58	507	-11.42%
2024/03/19	56	43.62	107	43.49	43.85	-51	492	-10.35%	大賣/
2024/03/18	68	42.70	21	42.96	43.20	47	475	9.88%
2024/03/15	0	0.00	24	41.58	41.50	-24	456	-5.26%
2024/03/14	0	0.00	32	41.57	41.55	-32	457	-6.99%
2024/03/13	2	41.90	2	41.55	41.70	0	461	0.00%
2024/03/11	0	0.00	35	41.23	41.20	-35	469	-7.46%
2024/03/08	0	0.00	29	41.87	41.60	-29	470	-6.16%
2024/03/07	0	0.00	15	42.32	42.05	-15	472	-3.17%
2024/03/06	6	42.37	17	42.37	42.40	-11	480	-2.29%
2024/03/05	35	42.25	38	42.08	42.45	-3	491	-0.61%
2024/03/04	7	42.07	41	42.02	42.10	-34	492	-6.91%
2024/03/01	0	0.00	2	41.85	41.90	-2	487	-0.41%
2024/02/29	2	41.68	2	41.60	41.70	0	492	0.00%
2024/02/27	3	41.83	9.8	41.87	41.75	-6.8	490	-1.40%
2024/02/26	2	41.90	28	41.93	41.90	-26	492	-5.28%
2024/02/23	0	0.00	3	42.08	42.00	-3	493	-0.61%
2024/02/22	1	42.30	0	0.00	42.15	1	497	0.20%
2024/02/21	1	41.95	9	41.92	41.90	-8	501	-1.59%
2024/02/20	0	0.00	9	42.00	41.80	-9	506	-1.78%
2024/02/19	16	41.98	13	42.10	42.10	3	505	0.59%
2024/02/16	7	41.50	7	41.61	41.50	0	510	0.00%
2024/02/15	0	0.00	27	40.95	41.00	-27	513	-5.25%
2024/02/05	5	40.62	12	40.64	40.65	-7	518	-1.35%
2024/02/02	5	41.17	22	41.08	41.00	-17	516	-3.29%
2024/02/01	3	41.22	0	0.00	41.30	3	515	0.58%
2024/01/31	11	41.12	0	0.00	41.05	11	517	2.12%
2024/01/30	0	0.00	11	41.12	41.05	-11	518	-2.12%
2024/01/29	1	41.15	6	41.25	41.30	-5	519	-0.96%
2024/01/26	2	41.18	0	0.00	41.10	2	521	0.38%
2024/01/25	11	41.23	1	41.20	41.20	10	522	1.91%
2024/01/24	4	41.29	34	41.31	41.20	-30	526	-5.70%
2024/01/23	10	41.32	5	41.35	41.15	5	535	0.93%
2024/01/22	8	41.20	1	41.30	41.25	7	532	1.31%
2024/01/19	26	40.74	7	40.60	40.85	19	534	3.56%
2024/01/18	28	40.37	5	40.43	40.45	23	534	4.30%
2024/01/17	23	40.80	29	40.83	40.55	-6	538	-1.11%
2024/01/16	0	0.00	11	41.41	41.30	-11	529	-2.08%
2024/01/15	1	41.60	9	41.62	41.75	-8	528	-1.51%
2024/01/12	14	41.51	3	41.55	41.45	11	533	2.06%
2024/01/11	13	41.50	10	41.47	41.55	3	539	0.56%
2024/01/10	12	41.75	44	41.77	41.75	-32	560	-5.71%
2024/01/09	0	0.00	71	42.24	42.10	-71	566	-12.54%
2024/01/08	7	42.80	0	0.00	42.70	7	561	1.25%
2024/01/05	12	42.81	36	42.84	42.75	-24	567	-4.23%
2024/01/04	2	43.10	59	42.97	42.85	-57	575	-9.90%
2024/01/03	2	43.25	26	43.20	43.10	-24	613	-3.91%
2024/01/02	27	43.36	8	43.31	43.35	19	617	3.08%
2023/12/29	6	43.09	13	43.16	43.30	-7	619	-1.13%
2023/12/28	12	43.25	33	43.26	43.25	-21	627	-3.35%
2023/12/27	9	43.30	21	43.30	43.30	-12	638	-1.88%
2023/12/26	0	0.00	4	43.13	43.20	-4	648	-0.62%
2023/12/25	0	0.00	37	43.02	42.95	-37	657	-5.63%
2023/12/22	0	0.00	32	43.05	43.00	-32	680	-4.70%
2023/12/21	7	43.04	33	43.07	43.00	-26	689	-3.77%
2023/12/20	9	43.27	39	43.27	43.35	-30	689	-4.35%
2023/12/19	0	0.00	53	43.42	43.15	-53	697	-7.59%
2023/12/18	7	44.45	46	44.39	44.00	-39	696	-5.60%
2023/12/15	126	45.18	29	45.04	44.75	97	698	13.89%	大買/
2023/12/14	36	44.77	15	44.67	44.80	21	689	3.04%
2023/12/13	5	44.35	6	44.41	44.65	-1	684	-0.15%
2023/12/12	4	44.04	26	44.10	44.10	-22	679	-3.24%
2023/12/11	0	0.00	3	43.95	43.95	-3	683	-0.44%
2023/12/08	99	44.01	9	44.23	44.05	90	684	13.15%
2023/12/07	68	43.96	8	44.05	43.80	60	696	8.61%
2023/12/06	10	44.17	2	44.20	44.10	8	703	1.14%
2023/12/05	0	0.00	5	44.90	44.60	-5	710	-0.70%
2023/12/04	3	44.90	9	44.75	44.95	-6	718	-0.83%
2023/12/01	75	44.44	7	44.49	44.60	68	744	9.14%
2023/11/30	105	44.28	157	44.06	44.05	-52	779	-6.67%	大買/大賣/
2023/11/29	35	43.67	3	43.42	43.75	32	767	4.17%
2023/11/28	17	43.30	61	43.24	43.25	-44	758	-5.80%
2023/11/27	2	43.10	69	43.08	43.05	-67	761	-8.80%
2023/11/24	5	43.32	34	43.36	43.40	-29	768	-3.77%
2023/11/23	4	43.36	24	43.36	43.40	-20	771	-2.59%
2023/11/22	1	43.30	44	43.34	43.45	-43	776	-5.54%
2023/11/21	14	43.41	48	43.44	43.40	-34	782	-4.35%
2023/11/20	6	43.50	0	0.00	43.50	6	796	0.75%
2023/11/17	5	42.92	13	42.90	43.00	-8	796	-1.00%
2023/11/16	18	43.09	12	42.85	42.95	6	816	0.73%
2023/11/15	49	42.98	0	0.00	42.80	49	819	5.98%
2023/11/14	5	42.67	59	42.79	42.70	-54	823	-6.56%
2023/11/13	38	42.77	24	42.74	42.90	14	836	1.67%
2023/11/10	1	42.90	0	0.00	42.90	1	857	0.12%
2023/11/09	2	43.15	23	43.04	43.15	-21	879	-2.39%
2023/11/08	0	0.00	15	43.25	43.20	-15	885	-1.69%
2023/11/07	12	43.36	3	43.37	43.30	9	894	1.01%
2023/11/06	46	43.55	0	0.00	43.55	46	901	5.11%
2023/11/03	23	43.33	0	0.00	43.25	23	902	2.55%
2023/11/02	14	43.41	23	43.21	43.20	-9	906	-0.99%
2023/11/01	2	42.95	21	42.79	43.10	-19	908	-2.09%
2023/10/31	17	43.20	83	42.67	42.40	-66	911	-7.24%
2023/10/30	13	43.07	0	0.00	43.05	13	909	1.43%
2023/10/27	28	43.17	2	43.13	43.05	26	921	2.82%
2023/10/26	8	42.86	3	42.70	42.75	5	948	0.53%
2023/10/25	10	43.20	10	43.18	43.05	0	955	0.00%
2023/10/24	7	43.07	30	42.91	43.20	-23	958	-2.40%
2023/10/23	55	43.00	15	43.17	43.10	40	972	4.11%
2023/10/20	16	42.92	13	42.66	42.80	3	998	0.30%
2023/10/19	21	42.89	74	42.84	42.75	-53	1,027	-5.16%
2023/10/18	58	42.90	58	43.66	43.70	0	1,037	0.00%
2023/10/17	0	0.00	39	43.03	42.85	-39	1,025	-3.80%
2023/10/16	35	43.27	7	43.26	43.40	28	1,029	2.72%
2023/10/13	46	43.15	6	43.00	43.35	40	1,048	3.82%
2023/10/12	12	42.65	25	42.96	43.20	-13	1,059	-1.23%
2023/10/11	1	42.70	62	43.43	42.70	-61	1,084	-5.63%
2023/10/06	42	44.98	23	45.03	45.10	19	1,060	1.79%
2023/10/05	57	45.19	11	45.24	45.05	46	1,061	4.34%
2023/10/04	76	44.83	22	44.97	44.95	54	1,069	5.05%
2023/10/03	79	45.93	33	46.00	45.60	46	1,062	4.33%
2023/10/02	87	45.91	20	45.81	46.00	67	1,054	6.35%
2023/09/28	56	45.40	13	45.60	45.25	43	1,053	4.08%
2023/09/27	196	45.89	18	45.71	45.75	178	1,049	16.96%	大買/鉅額交易
2023/09/26	172	45.20	5	45.01	44.95	167	1,025	16.29%	大買/鉅額交易
2023/09/25	65	44.98	1	45.00	45.00	64	1,022	6.26%
2023/09/22	12	44.29	4	44.30	44.45	8	1,020	0.78%
2023/09/21	62	44.89	37	44.69	44.70	25	1,031	2.42%
2023/09/20	20	45.57	19	45.56	45.25	1	1,070	0.09%
2023/09/19	0	0.00	67	45.65	45.40	-67	1,115	-6.01%
2023/09/18	11	45.82	46	45.96	46.15	-35	1,149	-3.05%
2023/09/15	18	45.96	28	45.92	45.95	-10	1,158	-0.86%
2023/09/14	7	45.81	11	45.90	46.00	-4	1,188	-0.34%
2023/09/13	10	45.38	5	45.35	45.45	5	1,199	0.42%
2023/09/12	68	44.85	30	44.81	45.30	38	1,218	3.12%
2023/09/11	45	44.74	64	44.90	44.65	-19	1,226	-1.55%
2023/09/08	3	45.45	89	45.40	45.25	-86	1,230	-6.99%
2023/09/07	1	46.55	61	46.16	46.15	-60	1,235	-4.86%
2023/09/06	24	46.35	7	46.06	46.55	17	1,251	1.36%
2023/09/05	89	45.15	0	0.00	46.00	89	1,231	7.23%
2023/09/04	2	44.70	3	44.67	44.75	-1	1,215	-0.08%
2023/09/01	25	44.52	0	0.00	44.50	25	1,227	2.04%
2023/08/31	3	44.10	6	44.11	44.40	-3	1,235	-0.24%
2023/08/30	22	43.94	0	0.00	44.00	22	1,254	1.75%
2023/08/29	24	43.11	19	43.11	43.20	5	1,253	0.40%
2023/08/28	11	43.57	61	43.50	43.35	-50	1,252	-3.99%
2023/08/25	158.7	44.13	11	44.12	44.30	147.7	1,250	11.81%	大買/鉅額交易
2023/08/24	204.7	44.61	57	44.23	43.65	147.7	1,251	11.80%	大買/鉅額交易
2023/08/23	108	44.74	24	44.73	44.80	84	1,268	6.62%	大買/
2023/08/22	237.6	44.56	59	44.39	44.75	178.6	1,260	14.17%	大買/鉅額交易
2023/08/21	144	44.13	15	43.90	43.90	129	1,236	10.43%	大買/鉅額交易
2023/08/18	117	44.60	24	44.56	44.35	93	1,230	7.56%	大買/
2023/08/17	3	44.27	61	44.40	44.55	-58	1,217	-4.77%
2023/08/16	73	44.27	33	44.19	44.65	40	1,197	3.34%
2023/08/15	68	43.86	4	43.55	44.00	64	1,174	5.45%
2023/08/14	17	42.32	25	42.74	42.70	-8	1,153	-0.69%
2023/08/11	3	43.28	9	43.05	43.30	-6	1,150	-0.52%
2023/08/10	4	42.74	29	42.70	42.50	-25	1,146	-2.18%
2023/08/09	15	42.90	23	42.88	42.90	-8	1,163	-0.69%
2023/08/08	17	42.62	23	42.83	43.10	-6	1,159	-0.52%
2023/08/07	42	43.14	1	42.80	43.45	41	1,156	3.54%
2023/08/04	19	42.64	28	42.49	42.80	-9	1,152	-0.78%
2023/08/02	25	42.87	36	42.75	42.75	-11	1,145	-0.96%
2023/08/01	40	43.32	34	43.29	43.45	6	1,138	0.53%
2023/07/31	15	43.56	71	43.42	43.40	-56	1,128	-4.96%
2023/07/28	29	44.81	12	44.75	44.80	17	1,101	1.54%
2023/07/27	30	44.76	3	44.85	44.85	27	1,096	2.46%
2023/07/26	6	44.78	5	44.93	44.55	1	1,096	0.09%
2023/07/25	88	44.95	105	44.83	44.95	-17	1,081	-1.57%	大賣/
2023/07/24	123	43.71	128	43.93	44.30	-5	1,048	-0.48%	大買/大賣/
2023/07/21	76	43.00	31	42.98	43.10	45	1,018	4.42%
2023/07/20	5	42.84	9	42.77	42.95	-4	1,002	-0.40%
2023/07/19	17	42.84	48	42.94	42.80	-31	985	-3.15%
2023/07/18	128	42.97	43	42.93	43.00	85	976	8.71%	大買/
2023/07/17	45	42.69	4	42.75	42.75	41	954	4.29%
2023/07/14	159	41.73	32	41.47	42.00	127	935	13.58%	大買/鉅額交易
2023/07/13	85	41.27	8	41.22	41.25	77	900	8.55%
2023/07/12	66	40.58	0	0.00	40.65	66	882	7.48%
2023/07/11	113	40.35	0	0.00	40.45	113	879	12.85%	大買/鉅額交易
2023/07/10	53	39.84	6	39.92	39.95	47	871	5.39%
2023/07/07	0	0.00	29	39.87	40.00	-29	873	-3.32%
2023/07/06	28	40.23	5	39.78	40.10	23	869	2.64%
2023/07/05	19	40.01	3	40.00	40.00	16	862	1.86%
2023/07/04	11	39.50	11	39.49	39.80	0	863	0.00%
2023/07/03	6	39.43	1	39.50	39.50	5	866	0.58%
2023/06/30	0	0.00	10	39.42	39.45	-10	863	-1.16%
2023/06/29	12	39.72	1	39.30	39.75	11	864	1.27%
2023/06/28	133	39.15	36	39.02	39.20	97	851	11.39%	大買/
2023/06/27	88	39.56	67	38.81	38.60	21	804	2.61%
2023/06/26	26	41.75	46	41.78	41.50	-20	757	-2.64%
2023/06/21	1	42.25	64	42.31	42.30	-63	717	-8.78%
2023/06/20	0	0.00	13	42.22	42.35	-13	703	-1.85%
2023/06/19	1	42.25	5	42.30	42.10	-4	669	-0.60%
2023/06/16	5	42.61	14	42.58	42.50	-9	650	-1.38%
2023/06/15	23	42.50	43	42.39	42.55	-20	628	-3.18%
2023/06/14	19	42.71	53	42.60	42.40	-34	610	-5.57%
2023/06/13	1	43.40	87	43.38	43.05	-86	596	-14.41%
2023/06/12	106	43.00	41	42.76	43.25	65	583	11.13%	大買/
2023/06/09	0	0.00	38	42.60	42.50	-38	552	-6.87%
2023/06/08	226	42.29	16	42.55	42.50	210	545	38.50%	大買/鉅額交易
2023/06/07	12	42.05	15	42.03	41.95	-3	519	-0.58%
2023/06/06	177	41.68	10	41.40	41.70	167	511	32.66%	大買/鉅額交易
2023/06/05	0	0.00	26	42.60	41.50	-26	505	-5.14%
2023/06/02	1	40.95	1	40.65	41.00	0	482	0.00%
2023/06/01	5	40.40	14	40.43	40.45	-9	475	-1.89%
2023/05/31	3	40.75	12	40.83	40.65	-9	478	-1.88%
2023/05/30	11	40.75	8	41.14	40.85	3	480	0.62%
2023/05/29	112	40.98	0	0.00	41.25	112	473	23.66%	大買/鉅額交易
2023/05/26	1	39.55	6	39.56	39.45	-5	437	-1.14%
2023/05/25	4	39.58	1	39.60	39.55	3	438	0.68%
2023/05/24	0	0.00	4	39.68	39.60	-4	438	-0.91%
2023/05/23	22	39.62	5	39.56	39.50	17	441	3.85%
2023/05/22	6	39.58	1	39.45	39.60	5	445	1.12%
2023/05/19	8	39.51	6	39.70	39.50	2	444	0.45%
2023/05/18	17	39.30	0	0.00	39.30	17	441	3.85%
2023/05/17	7	38.90	1	39.20	39.20	6	442	1.36%
2023/05/16	1	38.35	2	38.70	38.70	-1	437	-0.23%
2023/05/15	0	0.00	21	38.42	38.35	-21	433	-4.85%
2023/05/12	0	0.00	3	39.87	39.90	-3	410	-0.73%
2023/05/11	1	39.70	6	39.81	39.80	-5	412	-1.21%
2023/05/10	0	0.00	10	40.17	40.25	-10	409	-2.44%
2023/05/09	2	40.15	9	40.15	40.15	-7	411	-1.70%
2023/05/08	22	40.44	0	0.00	40.55	22	412	5.33%
2023/05/05	0	0.00	1	40.20	40.20	-1	414	-0.24%
2023/05/03	16	39.89	10	39.76	40.00	6	421	1.42%
2023/05/02	0	0.00	6	40.12	40.10	-6	428	-1.40%
2023/04/27	8	40.35	1	40.50	40.50	7	417	1.68%
2023/04/25	11	40.44	5	40.68	40.35	6	411	1.46%
2023/04/24	29	40.67	0	0.00	40.80	29	408	7.09%
2023/04/21	12	40.64	11	41.39	40.40	1	408	0.24%
2023/04/20	0	0.00	14	41.63	41.35	-14	401	-3.49%
2023/04/19	7	41.98	2	41.95	41.95	5	398	1.25%
2023/04/18	14	41.83	9	41.58	41.80	5	398	1.26%
2023/04/17	5	41.84	26	41.70	41.70	-21	395	-5.31%
2023/04/14	0	0.00	8	42.30	42.15	-8	389	-2.06%
2023/04/13	3	42.58	22	42.42	42.20	-19	385	-4.93%
2023/04/12	35	42.40	13	42.40	42.35	22	378	5.81%
2023/04/11	4	41.99	9	41.95	41.90	-5	376	-1.33%
2023/04/10	0	0.00	15	41.79	41.70	-15	374	-4.01%
2023/04/07	4	42.00	10	41.84	42.00	-6	370	-1.62%
2023/04/06	47	41.69	14	41.45	41.80	33	364	9.04%
2023/03/31	51	41.36	0	0.00	41.40	51	357	14.25%
2023/03/30	29	41.12	2	41.15	41.15	27	353	7.64%
2023/03/29	43	41.08	0	0.00	41.05	43	347	12.39%
2023/03/28	8	41.06	1	41.20	41.20	7	341	2.05%
2023/03/27	32	41.15	3	41.02	41.05	29	336	8.61%
2023/03/24	19	40.59	0	0.00	40.70	19	332	5.71%
2023/03/23	0	0.00	1	40.40	40.45	-1	330	-0.30%
2023/03/22	18	40.39	3	40.35	40.45	15	330	4.54%
2023/03/21	13	40.16	13	40.15	40.15	0	330	0.00%
2023/03/20	20	39.84	2	39.68	40.05	18	331	5.42%
2023/03/17	45	39.66	4	39.68	39.80	41	331	12.35%
2023/03/16	0	0.00	11	39.42	39.15	-11	323	-3.40%
2023/03/15	23	39.77	9	39.74	39.65	14	324	4.32%
2023/03/14	38	39.10	13	39.05	39.20	25	322	7.76%
2023/03/13	34	39.04	13	39.23	39.15	21	321	6.54%
2023/03/10	37	39.76	39	39.77	39.55	-2	313	-0.64%
2023/03/09	22	40.05	5	40.29	40.10	17	312	5.44%
2023/03/08	7	40.24	7	40.00	40.45	0	306	0.00%
2023/03/07	2	40.00	8	40.00	40.05	-6	297	-2.02%
2023/03/06	6	39.95	5	40.03	39.90	1	296	0.34%
2023/03/03	21	39.86	22	39.73	39.80	-1	292	-0.34%
2023/03/02	13	39.41	0	0.00	39.55	13	286	4.55%
2023/03/01	2	38.55	21	38.56	38.75	-19	280	-6.77%
2023/02/24	23	38.78	10	38.85	38.80	13	277	4.68%
2023/02/23	17	38.98	23	38.95	39.00	-6	278	-2.15%
2023/02/22	20	38.76	13	38.72	38.85	7	278	2.51%
2023/02/21	28	39.08	4	39.09	39.05	24	278	8.61%
2023/02/20	18	38.74	3	38.30	38.90	15	277	5.40%
2023/02/17	19	38.22	0	0.00	38.35	19	277	6.84%
2023/02/16	20	38.31	2	38.38	38.30	18	281	6.39%
2023/02/15	24	38.30	3	38.30	38.30	21	289	7.26%
2023/02/14	21	38.05	11	38.06	38.05	10	290	3.45%
2023/02/13	24	37.72	12	37.64	37.85	12	295	4.07%
2023/02/10	31	37.77	9	37.84	37.80	22	299	7.34%
2023/02/09	11	38.11	6	38.15	38.05	5	300	1.67%
2023/02/08	17	38.29	6	38.08	38.25	11	300	3.66%
2023/02/07	6	38.05	9	38.20	38.05	-3	299	-1.00%
2023/02/06	0	0.00	1	38.45	38.40	-1	299	-0.33%
2023/02/03	15	38.37	6	38.28	38.40	9	299	3.00%
2023/02/02	15	38.08	19	37.90	38.35	-4	296	-1.35%
2023/02/01	21	37.55	6	37.30	37.70	15	290	5.17%
2023/01/31	33	37.43	2	37.45	36.95	31	286	10.82%
2023/01/30	11	36.90	2	36.85	37.00	9	276	3.26%
2023/01/17	10	36.70	2	36.65	36.65	8	275	2.90%
2023/01/16	10	36.57	1	36.40	36.60	9	276	3.26%
2023/01/13	9	36.68	4	36.80	36.60	5	279	1.79%
2023/01/12	12	36.88	9	36.89	36.90	3	296	1.01%
2023/01/11	18	36.96	1	36.95	36.95	17	302	5.63%
2023/01/10	45	37.00	9	36.98	37.05	36	304	11.82%
2023/01/09	18	36.94	4	36.98	37.00	14	308	4.54%
2023/01/06	16	36.87	2	36.90	36.90	14	314	4.45%
2023/01/05	37	36.59	1	36.65	36.65	36	327	10.98%
2023/01/04	5	36.32	0	0.00	36.35	5	332	1.51%
2023/01/03	2	36.03	0	0.00	36.15	2	344	0.58%
2022/12/30	0	0.00	3	36.22	36.20	-3	357	-0.84%
2022/12/29	3	35.85	3	36.00	36.05	0	362	0.00%
2022/12/28	0	0.00	2	36.45	36.20	-2	361	-0.55%
2022/12/27	15	36.65	0.4	36.30	36.70	14.6	363	4.02%
2022/12/26	4	36.43	0	0.00	36.40	4	364	1.10%
2022/12/23	15	36.28	2	36.15	36.40	13	366	3.54%
2022/12/22	15	36.40	0	0.00	36.40	15	372	4.03%
2022/12/21	17	36.26	2	36.25	36.20	15	383	3.91%
2022/12/20	36	36.21	44	36.34	36.15	-8	390	-2.05%
2022/12/19	17	36.59	7	36.56	36.55	10	401	2.49%
2022/12/16	15	36.61	19	36.62	36.50	-4	406	-0.99%
2022/12/15	40	36.99	1	36.95	37.05	39	404	9.65%
2022/12/14	26	36.87	4	36.94	36.70	22	405	5.43%
2022/12/13	6	37.18	16	37.05	36.75	-10	406	-2.46%
2022/12/12	3	36.52	21	36.55	37.00	-18	406	-4.43%
2022/12/09	3	36.08	8	35.99	36.05	-5	407	-1.23%
2022/12/08	15	35.75	12	35.77	35.85	3	409	0.73%
2022/12/07	0	0.00	39	36.30	35.85	-39	413	-9.44%
2022/12/06	0.1	36.80	20	36.91	36.50	-19.9	413	-4.81%
2022/12/05	2	36.80	9	36.88	37.00	-7	419	-1.67%
2022/12/02	3.3	36.78	5	36.75	36.75	-1.7	420	-0.39%
2022/12/01	7	36.69	17	36.87	36.65	-10	424	-2.36%
2022/11/30	20	36.50	14	36.47	36.55	6	440	1.36%
2022/11/29	11	36.11	8	36.07	36.30	3	446	0.67%
2022/11/28	11	36.13	16	35.98	36.10	-5	450	-1.11%
2022/11/25	16	35.96	15	35.85	35.95	1	451	0.22%
2022/11/24	17	36.04	0	0.00	36.10	17	453	3.75%
2022/11/23	17	36.03	6	35.84	36.05	11	454	2.42%
2022/11/22	15	35.49	13	35.58	35.45	2	459	0.44%
2022/11/21	18	35.89	9	35.94	35.65	9	467	1.93%
2022/11/18	18	36.17	19	36.09	36.05	-1	470	-0.21%
2022/11/17	0	0.00	3	35.80	35.90	-3	471	-0.64%
2022/11/16	10	35.85	20	35.77	35.55	-10	476	-2.10%
2022/11/15	15	35.60	4	35.35	35.80	11	476	2.31%
2022/11/14	1	35.10	0	0.00	35.10	1	475	0.21%
2022/11/11	17	35.53	18	35.38	35.00	-1	477	-0.21%
2022/11/10	24	34.92	5	34.94	35.15	19	476	3.99%
2022/11/09	0	0.00	48	34.78	34.75	-48	480	-9.99%
2022/11/08	3	34.62	0	0.00	34.50	3	485	0.62%
2022/11/07	17	33.75	4	33.80	33.90	13	496	2.62%
2022/11/04	1	33.55	5	33.54	33.55	-4	523	-0.76%
2022/11/03	0	0.00	23	33.72	33.85	-23	529	-4.34%
2022/11/02	0	0.00	23	33.88	33.90	-23	536	-4.29%
2022/11/01	14	32.86	19	32.96	33.10	-5	540	-0.92%
2022/10/31	5	32.44	32	32.62	32.60	-27	542	-4.97%
2022/10/28	13	32.38	19	32.34	32.40	-6	549	-1.09%
2022/10/27	7	32.64	9	32.50	32.70	-2	562	-0.36%
2022/10/26	0	0.00	28	32.41	32.25	-28	574	-4.88%
2022/10/25	17	32.64	26	32.69	32.50	-9	581	-1.55%
2022/10/24	0	0.00	39	32.81	32.85	-39	603	-6.46%
2022/10/21	18	32.58	21	32.71	32.75	-3	605	-0.50%
2022/10/20	217	32.40	754	32.39	32.40	-537	605	-88.76%	大買/大賣/鉅額交易
2022/10/19	9	32.94	9	33.11	33.40	0	595	0.00%
2022/10/18	2	32.93	13	32.76	33.20	-11	607	-1.81%
2022/10/17	18	32.14	0	0.00	32.90	18	618	2.91%
2022/10/14	46	32.28	9	32.29	32.30	37	624	5.93%
2022/10/13	0	0.00	4	31.95	31.60	-4	633	-0.63%
2022/10/12	4	32.63	20	32.65	32.65	-16	629	-2.54%
2022/10/11	11	33.12	122	33.04	33.00	-111	638	-17.38%	大賣/鉅額交易
2022/10/07	29	33.87	89	33.88	34.10	-60	634	-9.45%
2022/10/06	8	34.34	4	34.33	34.25	4	630	0.63%
2022/10/05	6	34.85	2	34.85	34.70	4	637	0.63%
2022/10/04	14	34.51	12	34.50	34.55	2	654	0.31%
2022/10/03	14	34.00	10	33.89	34.15	4	700	0.57%
2022/09/30	21	33.47	2	33.58	33.90	19	714	2.66%
2022/09/29	4	33.85	22	33.94	33.80	-18	734	-2.45%
2022/09/28	9	33.51	14	33.61	33.35	-5	749	-0.67%
2022/09/27	0	0.00	36	34.11	34.40	-36	762	-4.72%
2022/09/26	5	34.18	34	34.16	34.00	-29	772	-3.76%
2022/09/23	2	35.05	44	35.21	35.40	-42	796	-5.27%
2022/09/22	0	0.00	40	35.42	35.40	-40	827	-4.84%
2022/09/21	4	36.19	39	36.04	35.85	-35	855	-4.09%
2022/09/20	0	0.00	71	36.28	36.25	-71	885	-8.02%
2022/09/19	6	36.49	26	36.49	36.45	-20	915	-2.18%
2022/09/16	0	0.00	37	37.16	36.85	-37	952	-3.89%
2022/09/15	0	0.00	9	37.40	37.60	-9	1,017	-0.88%
2022/09/14	3	36.78	17	36.74	36.95	-14	1,096	-1.28%
2022/09/13	8	36.93	19	36.96	37.05	-11	1,144	-0.96%
2022/09/12	10	36.55	12	36.60	36.90	-2	1,200	-0.17%
2022/09/08	0	0.00	31	36.61	36.80	-31	1,238	-2.50%
2022/09/07	3	36.03	30	36.16	36.30	-27	1,276	-2.12%
2022/09/06	127	35.86	62	36.82	36.45	65	1,290	5.04%	大買/
2022/09/05	0	0.00	71	37.34	37.45	-71	1,295	-5.48%
2022/09/02	1	38.10	31	38.18	38.15	-30	1,318	-2.28%
2022/09/01	0	0.00	7	37.80	38.35	-7	1,326	-0.53%
2022/08/31	0	0.00	33	37.92	38.40	-33	1,375	-2.40%
2022/08/30	0	0.00	17	37.99	37.85	-17	1,389	-1.22%
2022/08/29	3	38.00	87	37.89	37.80	-84	1,403	-5.99%
2022/08/26	3	38.53	37	38.51	38.80	-34	1,408	-2.41%
2022/08/25	2	38.25	43	38.28	38.50	-41	1,415	-2.90%
2022/08/24	0	0.00	45	38.48	38.35	-45	1,437	-3.13%
2022/08/23	1	38.45	3	38.67	38.65	-2	1,452	-0.14%
2022/08/22	4	38.10	8	38.59	38.70	-4	1,489	-0.27%
2022/08/19	18	38.42	20	38.38	38.65	-2	1,503	-0.13%
2022/08/18	17	38.16	4	38.28	38.50	13	1,530	0.85%
2022/08/17	1	38.20	8	38.42	38.20	-7	1,556	-0.45%
2022/08/16	3	38.30	3	38.12	38.30	0	1,593	0.00%
2022/08/15	6	38.01	29	38.01	38.15	-23	1,608	-1.43%
2022/08/12	6	37.15	16	37.46	37.75	-10	1,648	-0.61%
2022/08/11	5	36.75	40	36.98	36.95	-35	1,687	-2.07%
2022/08/10	7	37.28	2	37.15	37.35	5	1,705	0.29%
2022/08/09	8	36.93	1	37.25	37.15	7	1,759	0.40%
2022/08/08	6	36.52	62	36.50	36.90	-56	1,783	-3.14%
2022/08/05	14	36.60	33	36.71	36.80	-19	1,820	-1.04%
2022/08/04	14	36.05	91	35.87	36.45	-77	1,847	-4.17%
2022/08/03	0	0.00	36	36.38	36.30	-36	1,892	-1.90%
2022/08/02	0	0.00	60	36.83	36.85	-60	1,899	-3.16%
2022/08/01	75	37.21	24	37.28	37.40	51	1,914	2.66%
2022/07/29	119	37.08	43	37.11	37.00	76	1,913	3.97%	大買/
2022/07/28	0	0.00	8	36.93	36.75	-8	1,899	-0.42%
2022/07/27	0	0.00	28	36.73	36.90	-28	1,902	-1.47%
2022/07/26	0	0.00	57	36.82	36.85	-57	1,903	-2.99%
2022/07/25	0	0.00	2	37.20	37.20	-2	1,908	-0.10%
2022/07/22	11	36.90	59	36.73	36.50	-48	1,905	-2.52%
2022/07/21	1	36.80	37	36.83	37.15	-36	1,912	-1.88%
2022/07/20	9	36.51	34	36.70	36.50	-25	1,954	-1.28%
2022/07/19	8	36.14	24	36.15	36.25	-16	1,956	-0.82%
2022/07/18	28	35.83	11	35.50	35.90	17	1,952	0.87%
2022/07/15	6	35.08	8	35.11	35.40	-2	1,946	-0.10%
2022/07/14	15	34.93	27	34.99	35.20	-12	1,947	-0.62%
2022/07/13	18	34.72	12	34.80	34.80	6	1,943	0.31%
2022/07/12	199	33.94	0	0.00	34.00	199	1,941	10.25%	大買/鉅額交易
2022/07/11	37	35.04	22	34.89	34.55	15	1,931	0.78%
2022/07/08	80	36.95	12	36.97	36.75	68	1,891	3.59%
2022/07/07	75	36.13	22	36.59	36.65	53	1,889	2.81%
2022/07/06	23	36.28	54	36.43	36.05	-31	1,885	-1.64%
2022/07/05	60	36.51	20	36.29	36.70	40	1,897	2.11%
2022/07/04	9	37.00	16	37.18	36.70	-7	1,886	-0.37%
2022/07/01	3	37.85	104	37.45	36.90	-101	1,896	-5.32%	大賣/鉅額交易
2022/06/30	6	38.20	48	38.58	38.20	-42	1,866	-2.25%
2022/06/29	9	39.00	42	39.21	39.25	-33	1,836	-1.80%
2022/06/28	0	0.00	84	39.83	39.55	-84	1,812	-4.63%
2022/06/27	1	40.80	32	40.79	40.65	-31	1,794	-1.73%
2022/06/24	0	0.00	58	41.06	40.65	-58	1,772	-3.27%
2022/06/23	102	40.93	103	40.82	40.75	-1	1,745	-0.06%	大買/大賣/
2022/06/22	6	47.18	112	47.21	46.35	-106	1,697	-6.24%	大賣/鉅額交易
2022/06/21	59	47.89	65	47.84	48.05	-6	1,634	-0.37%
2022/06/20	72	47.95	208	48.11	47.50	-136	1,600	-8.50%	大賣/鉅額交易
2022/06/17	192	48.70	70	48.85	48.65	122	1,563	7.80%	大買/鉅額交易
2022/06/16	8	49.33	109	49.69	49.25	-101	1,569	-6.43%	大賣/鉅額交易
2022/06/15	21	50.38	27	50.26	50.20	-6	1,544	-0.39%
2022/06/14	44	50.10	40	50.10	50.40	4	1,543	0.26%
2022/06/13	8	50.30	60	50.53	50.70	-52	1,533	-3.39%
2022/06/10	33	51.87	3	51.63	51.90	30	1,518	1.98%
2022/06/09	0	0.00	231	51.95	52.00	-231	1,518	-15.21%	大賣/鉅額交易
2022/06/08	30	53.05	33	53.05	52.90	-3	1,476	-0.20%
2022/06/07	1	53.30	27	53.19	53.00	-26	1,475	-1.76%
2022/06/06	0	0.00	52	53.44	53.30	-52	1,474	-3.53%
2022/06/02	1	53.60	19	53.62	53.60	-18	1,486	-1.21%
2022/06/01	92	53.73	17	53.31	53.50	75	1,519	4.94%
2022/05/31	48	53.39	6	53.45	53.40	42	1,508	2.78%
2022/05/30	39	52.82	45	53.66	53.80	-6	1,515	-0.40%
2022/05/27	9	53.53	18	53.82	53.30	-9	1,491	-0.60%
2022/05/26	76	53.80	2	53.60	53.60	74	1,518	4.87%
2022/05/25	68	53.36	0	0.00	53.40	68	1,541	4.41%
2022/05/24	274	53.03	17	53.41	52.50	257	1,581	16.25%	大買/鉅額交易
2022/05/23	58	53.51	0	0.00	53.60	58	1,608	3.61%
2022/05/20	102	53.71	20	53.70	53.60	82	1,634	5.02%	大買/
2022/05/19	215	52.39	4	52.38	53.50	211	1,656	12.74%	大買/鉅額交易
2022/05/18	74	52.69	54	52.65	52.60	20	1,680	1.19%
2022/05/17	90	51.64	0	0.00	52.50	90	1,645	5.47%
2022/05/16	33	51.33	31	51.42	51.40	2	1,591	0.13%
2022/05/13	89	51.33	5	51.02	51.30	84	1,568	5.36%
2022/05/12	6	50.43	21	50.78	50.40	-15	1,528	-0.98%
2022/05/11	47	50.56	16	50.44	50.80	31	1,503	2.06%
2022/05/10	45	49.84	13	49.27	50.10	32	1,456	2.20%
2022/05/09	6	49.44	27	49.64	49.40	-21	1,447	-1.45%
2022/05/06	2	49.00	1	49.05	49.00	1	1,425	0.07%
2022/05/05	15	49.50	8	49.49	49.40	7	1,427	0.49%
2022/05/04	77	49.25	11	49.30	49.20	66	1,433	4.60%
2022/05/03	3	48.77	4	49.03	49.10	-1	1,442	-0.07%
2022/04/29	16	49.15	9	49.27	49.05	7	1,451	0.48%
2022/04/28	75	49.11	9	49.19	49.05	66	1,453	4.54%
2022/04/27	22	48.40	19	48.72	49.10	3	1,443	0.21%
2022/04/26	35	49.10	13	49.20	49.10	22	1,426	1.54%
2022/04/25	0	0.00	20	47.46	47.50	-20	1,391	-1.44%
2022/04/22	0	0.00	10	48.53	48.60	-10	1,380	-0.72%
2022/04/21	4	48.64	36	48.61	48.60	-32	1,383	-2.31%
2022/04/20	2	48.20	35	48.14	48.50	-33	1,381	-2.39%
2022/04/19	25	47.87	6	47.93	47.90	19	1,380	1.38%
2022/04/18	26	47.89	15	47.86	47.75	11	1,388	0.79%
2022/04/15	0	0.00	43	47.95	47.80	-43	1,386	-3.10%
2022/04/14	18	48.34	19	48.39	48.40	-1	1,395	-0.07%
2022/04/13	14	48.25	44	48.21	48.40	-30	1,398	-2.14%
2022/04/12	12	47.62	30	47.82	47.70	-18	1,402	-1.28%
2022/04/11	0	0.00	68	48.52	48.15	-68	1,394	-4.87%
2022/04/08	4	49.15	46	49.05	49.15	-42	1,389	-3.02%
2022/04/07	0	0.00	133	49.51	49.05	-133	1,396	-9.52%	大賣/鉅額交易
2022/04/06	3	50.30	66	50.35	50.30	-63	1,387	-4.54%
2022/04/01	44	50.64	30	50.52	50.70	14	1,396	1.00%
2022/03/31	65	50.79	22	50.78	50.80	43	1,404	3.06%
2022/03/30	17	50.50	41	50.50	50.80	-24	1,402	-1.71%
2022/03/29	10	50.32	52	50.46	50.50	-42	1,399	-3.00%
2022/03/28	20	50.54	47	50.30	50.50	-27	1,395	-1.94%
2022/03/25	40	50.65	44	50.84	50.40	-4	1,386	-0.29%
2022/03/24	8	50.78	9	51.03	50.90	-1	1,371	-0.07%
2022/03/23	136	50.90	21	51.00	50.90	115	1,375	8.36%	大買/鉅額交易
2022/03/22	72	50.90	7	51.07	50.70	65	1,360	4.78%
2022/03/21	51	50.73	5	50.70	50.80	46	1,343	3.42%
2022/03/18	25	49.56	22	49.70	50.00	3	1,298	0.23%
2022/03/17	14	49.22	4	48.93	49.40	10	1,288	0.78%
2022/03/16	18	48.50	55	48.30	48.30	-37	1,275	-2.90%
2022/03/15	0	0.00	18	48.62	48.35	-18	1,259	-1.43%
2022/03/14	0	0.00	14	49.20	49.30	-14	1,246	-1.12%
2022/03/11	3	49.22	40	49.22	49.20	-37	1,241	-2.98%
2022/03/10	19	49.19	18	49.09	49.25	1	1,234	0.08%
2022/03/09	26	48.37	30	48.25	48.55	-4	1,227	-0.33%
2022/03/08	66	48.14	47	48.08	48.10	19	1,221	1.56%
2022/03/07	94	48.34	30	49.14	48.20	64	1,200	5.33%
2022/03/04	7	50.31	29	50.32	50.00	-22	1,164	-1.89%
2022/03/03	25	50.85	14	50.86	50.80	11	1,159	0.95%
2022/03/02	76	50.39	7	50.54	50.50	69	1,151	5.99%
2022/03/01	49	50.87	13	51.40	50.80	36	1,136	3.17%
2022/02/25	19	51.01	36	51.05	51.20	-17	1,102	-1.54%
2022/02/24	66	50.55	0	0.00	50.00	66	1,058	6.24%
2022/02/23	29	51.00	93	50.88	51.10	-64	994	-6.44%
2022/02/22	117	50.01	28	49.92	50.40	89	934	9.52%	大買/
2022/02/21	8	49.52	30	49.79	50.40	-22	915	-2.40%
2022/02/18	194	48.78	1	49.65	49.65	193	859	22.47%	大買/鉅額交易
2022/02/17	20	48.23	0	0.00	48.10	20	799	2.50%
2022/02/16	31	48.11	28	48.09	48.15	3	808	0.37%
2022/02/15	21	47.90	10	47.75	47.70	11	851	1.29%
2022/02/14	0	0.00	21	47.83	47.65	-21	865	-2.43%
2022/02/11	17	48.17	0	0.00	48.25	17	877	1.94%
2022/02/10	15	48.17	29	48.27	48.15	-14	895	-1.56%
2022/02/09	44	48.00	1	47.85	48.10	43	896	4.80%
2022/02/08	34	47.69	65	47.62	47.80	-31	894	-3.46%
2022/02/07	27	47.46	21	47.15	47.60	6	904	0.66%
2022/01/26	12	46.60	39	46.55	46.60	-27	913	-2.95%
2022/01/25	7	46.89	47	46.86	46.70	-40	910	-4.39%
2022/01/24	22	47.16	7	47.17	47.25	15	912	1.64%
2022/01/21	18	47.84	1	47.85	47.70	17	909	1.87%
2022/01/20	14	48.36	4	48.40	48.30	10	911	1.10%
2022/01/19	73	48.22	2	48.25	48.25	71	910	7.80%
2022/01/18	13	48.46	5	48.59	48.40	8	922	0.87%
2022/01/17	3	48.00	7	47.83	48.25	-4	908	-0.44%
2022/01/14	50	47.78	9	47.87	47.80	41	904	4.53%
2022/01/13	12	47.97	17	48.25	47.95	-5	907	-0.55%
2022/01/12	11	47.99	17	47.93	48.00	-6	915	-0.66%
2022/01/11	1	48.10	51	47.96	47.95	-50	913	-5.47%
2022/01/10	132	48.05	30	47.84	48.10	102	904	11.27%	大買/鉅額交易
2022/01/07	1	48.05	37	48.29	48.00	-36	906	-3.97%
2022/01/06	49	48.52	31	48.50	48.55	18	892	2.02%
2022/01/05	22	48.47	14	48.39	48.55	8	893	0.90%
2022/01/04	22	48.26	25	48.31	48.25	-3	889	-0.34%
2022/01/03	1	48.40	57	48.76	48.30	-56	882	-6.34%
2021/12/30	25	48.51	13	48.54	48.55	12	869	1.38%
2021/12/29	156	48.31	6	48.36	48.40	150	856	17.51%	大買/鉅額交易
2021/12/28	98	48.28	58	48.26	48.25	40	852	4.69%
2021/12/27	44	48.05	1	48.00	48.10	43	847	5.07%
2021/12/24	13	47.98	0	0.00	47.90	13	851	1.53%
2021/12/23	133	48.05	0	0.00	48.05	133	856	15.52%	大買/鉅額交易
2021/12/22	15	47.82	0	0.00	47.85	15	867	1.73%
2021/12/21	2	47.65	25	47.61	47.70	-23	874	-2.63%
2021/12/20	4	47.89	75	47.63	47.60	-71	888	-7.99%
2021/12/17	130	47.98	61	47.97	48.00	69	914	7.55%	大買/
2021/12/16	27	47.40	6	47.39	47.45	21	901	2.33%
2021/12/15	2	47.00	18.8	47.07	47.25	-16.8	926	-1.81%
2021/12/14	0	0.00	39	47.00	46.90	-39	926	-4.21%
2021/12/13	37	47.15	27	47.15	47.15	10	924	1.08%
2021/12/10	6	47.00	9	47.01	46.90	-3	924	-0.32%
2021/12/09	16	47.20	10	47.18	47.15	6	926	0.65%
2021/12/08	9	47.13	25	47.19	47.10	-16	938	-1.70%
2021/12/07	0	0.00	70	46.99	46.95	-70	942	-7.43%
2021/12/06	0	0.00	9	46.88	46.95	-9	943	-0.95%
2021/12/03	8	47.14	21	47.01	47.00	-13	964	-1.35%
2021/12/02	74	46.76	68	46.75	46.70	6	962	0.62%
2021/12/01	5	46.67	14	46.73	47.05	-9	967	-0.93%
2021/11/30	40	46.95	13	47.01	46.40	27	965	2.80%
2021/11/29	52	46.64	24	46.43	46.70	28	965	2.90%
2021/11/26	0	0.00	77	47.32	46.95	-77	963	-8.00%
2021/11/25	5	47.96	10	47.88	47.85	-5	959	-0.52%
2021/11/24	24	47.95	26	48.05	48.00	-2	958	-0.21%
2021/11/23	80	48.30	12	48.33	48.10	68	956	7.11%
2021/11/22	8	48.42	17	48.46	48.40	-9	955	-0.94%
2021/11/19	4	48.68	19	48.64	48.45	-15	958	-1.57%
2021/11/18	258	48.53	22	48.35	48.70	236	954	24.73%	大買/鉅額交易
2021/11/17	41	48.30	4	48.40	48.15	37	939	3.94%
2021/11/16	113	48.20	1	48.10	48.40	112	941	11.90%	大買/鉅額交易
2021/11/15	40	47.54	31	47.46	47.80	9	942	0.95%
2021/11/12	0	0.00	110	47.68	47.65	-110	949	-11.59%	大賣/鉅額交易
2021/11/11	79	48.70	16	48.53	48.80	63	951	6.62%
2021/11/10	79	48.40	17	48.21	48.55	62	966	6.42%
2021/11/09	124	48.22	0	0.00	48.30	124	995	12.46%	大買/鉅額交易
2021/11/08	22	47.90	13	47.88	47.85	9	1,009	0.89%
2021/11/05	15	47.71	23	47.58	47.85	-8	1,110	-0.72%
2021/11/04	19	47.91	29	47.73	47.65	-10	1,126	-0.89%
2021/11/03	44	47.50	19	47.50	47.75	25	1,147	2.18%
2021/11/02	0	0.00	35	47.37	47.10	-35	1,216	-2.88%
2021/11/01	25	47.02	3	46.92	47.25	22	1,310	1.68%
2021/10/29	0	0.00	5	46.84	46.90	-5	1,313	-0.38%
2021/10/28	8	46.80	1	46.90	46.80	7	1,309	0.53%
2021/10/26	12	46.62	3	46.60	46.60	9	1,333	0.67%
2021/10/25	4	45.93	18	46.01	46.05	-14	1,334	-1.05%
2021/10/22	3	45.72	0	0.00	45.85	3	1,359	0.22%
2021/10/21	8	45.30	133	45.30	45.30	-125	1,385	-9.02%	大賣/鉅額交易
2021/10/20	3	46.03	0	0.00	46.00	3	1,409	0.21%
2021/10/19	3	45.68	2	45.60	45.80	1	1,419	0.07%
2021/10/18	13	45.30	0	0.00	45.30	13	1,441	0.90%
2021/10/15	5	45.34	4	45.21	45.25	1	1,467	0.07%
2021/10/14	2	44.90	7	44.80	44.90	-5	1,493	-0.33%
2021/10/13	3	45.07	10	44.87	44.85	-7	1,537	-0.46%
2021/10/12	3	45.80	26	45.87	45.30	-23	1,544	-1.49%
2021/10/08	11	45.95	2	45.85	45.80	9	1,545	0.58%
2021/10/07	40	45.66	0	0.00	46.00	40	1,572	2.54%
2021/10/06	5	45.03	17	45.36	45.00	-12	1,623	-0.74%
2021/10/05	20	45.22	33	44.82	45.55	-13	1,648	-0.79%
2021/10/04	0	0.00	12	45.42	45.45	-12	1,650	-0.73%
2021/10/01	20	46.05	8	46.13	45.80	12	1,659	0.72%
2021/09/30	33	46.67	9	46.60	46.75	24	1,695	1.42%
2021/09/29	11	46.67	114	46.83	46.65	-103	1,708	-6.03%	大賣/鉅額交易
2021/09/28	27	47.32	42	47.28	47.60	-15	1,724	-0.87%
2021/09/27	46	47.73	8	47.63	47.80	38	1,733	2.19%
2021/09/24	147	47.42	4	47.50	47.50	143	1,762	8.11%	大買/鉅額交易
2021/09/23	15	46.57	38	46.54	46.65	-23	1,763	-1.30%
2021/09/22	21	46.48	74	46.22	46.25	-53	1,851	-2.86%
2021/09/17	1	45.85	15	45.83	45.85	-14	1,966	-0.71%
2021/09/16	26	46.07	0	0.00	45.95	26	2,045	1.27%
2021/09/15	4	45.75	5	45.75	45.85	-1	2,088	-0.05%
2021/09/14	8	45.90	24	45.92	45.90	-16	2,130	-0.75%
2021/09/13	40	45.84	4	45.90	45.90	36	2,153	1.67%
2021/09/10	19	44.89	5	44.96	45.00	14	2,174	0.64%
2021/09/09	1	44.20	11	44.67	44.65	-10	2,201	-0.45%
2021/09/08	3	44.97	38	44.91	44.55	-35	2,211	-1.58%
2021/09/07	2	45.65	0	0.00	45.50	2	2,214	0.09%
2021/09/06	2	45.98	22	45.79	45.70	-20	2,249	-0.89%
2021/09/03	3	46.25	3	46.30	46.45	0	2,284	0.00%
2021/09/02	3	46.45	8	46.46	46.15	-5	2,302	-0.22%
2021/09/01	23	46.29	4	46.38	46.40	19	2,317	0.82%
2021/08/31	23	46.20	14	46.24	46.15	9	2,338	0.38%
2021/08/30	24	46.51	0	0.00	46.40	24	2,361	1.02%
2021/08/27	18	46.39	2	46.35	46.35	16	2,392	0.67%
2021/08/26	6	46.10	20	46.24	46.35	-14	2,394	-0.58%
2021/08/25	8	46.40	15	46.24	46.40	-7	2,406	-0.29%
2021/08/24	53	45.99	10	46.00	45.85	43	2,411	1.78%
2021/08/23	10	45.61	1	45.40	45.95	9	2,418	0.37%
2021/08/20	3	44.65	17	45.04	45.00	-14	2,421	-0.58%
2021/08/19	10	45.10	83	45.30	45.05	-73	2,419	-3.02%
2021/08/18	10	45.50	82	45.13	46.10	-72	2,415	-2.98%
2021/08/17	63	45.39	109	46.18	45.20	-46	2,412	-1.91%	大賣/
2021/08/16	25	47.08	98	47.83	46.90	-73	2,371	-3.08%
2021/08/13	166	49.06	78	48.96	48.40	88	2,359	3.73%	大買/
2021/08/12	69	49.02	56	49.01	49.00	13	2,336	0.56%
2021/08/11	268	48.97	50	48.55	48.95	218	2,319	9.40%	大買/鉅額交易
2021/08/10	15	48.15	37	48.16	47.90	-22	2,252	-0.98%
2021/08/09	25	48.71	46	48.80	48.60	-21	2,302	-0.91%
2021/08/06	108	49.06	64	48.42	48.80	44	2,315	1.90%	大買/
2021/08/05	90	47.98	7	47.30	48.15	83	2,276	3.65%
2021/08/04	1	46.80	4	46.81	47.05	-3	2,290	-0.13%
2021/08/03	10	46.79	4	46.88	46.80	6	2,338	0.26%
2021/08/02	24	46.59	1	46.45	46.70	23	2,363	0.97%
2021/07/30	21	46.48	23	46.54	46.40	-2	2,376	-0.08%
2021/07/29	7	46.80	39	46.86	46.85	-32	2,376	-1.35%
2021/07/28	21	46.89	112	47.08	47.00	-91	2,407	-3.78%	大賣/
2021/07/27	8	48.04	13	47.90	47.80	-5	2,496	-0.20%
2021/07/26	32	47.47	24	47.45	47.80	8	2,554	0.31%
2021/07/23	8	47.36	3	47.28	47.35	5	2,665	0.19%
2021/07/22	34	47.56	26	47.43	47.50	8	2,820	0.28%
2021/07/21	9	47.38	78	47.44	47.50	-69	2,842	-2.43%
2021/07/20	1	47.85	91	48.14	47.90	-90	2,849	-3.16%
2021/07/19	52	48.35	15	48.40	48.70	37	2,852	1.30%
2021/07/16	137	48.18	6	48.05	48.30	131	2,879	4.55%	大買/鉅額交易
2021/07/15	13	48.21	16	48.28	48.30	-3	2,971	-0.10%
2021/07/14	13	48.20	60	48.20	48.25	-47	2,981	-1.58%
2021/07/13	305	48.31	96	48.16	48.05	209	2,991	6.99%	大買/鉅額交易
2021/07/12	7	47.63	103	47.66	47.65	-96	2,946	-3.26%	大賣/
2021/07/09	23	47.35	7	47.30	47.35	16	2,933	0.55%
2021/07/08	41	47.52	66	47.53	47.55	-25	2,987	-0.84%
2021/07/07	61	47.76	13	47.63	47.65	48	3,005	1.60%
2021/07/06	29	47.22	10	47.13	47.20	19	2,980	0.64%
2021/07/05	61	46.71	11	46.61	46.95	50	2,990	1.67%
2021/07/02	21	46.44	0	0.00	46.50	21	2,993	0.70%
2021/07/01	31	46.55	137	46.66	46.20	-106	2,996	-3.54%	大賣/鉅額交易
2021/06/30	1	47.05	45	47.09	47.00	-44	2,974	-1.48%
2021/06/29	85	47.07	57	47.41	47.00	28	2,973	0.94%
2021/06/28	20	51.09	21	51.50	50.90	-1	2,899	-0.03%
2021/06/25	125	51.80	95	51.77	51.50	30	2,778	1.08%	大買/
2021/06/24	207	51.64	1	51.60	51.60	206	2,735	7.53%	大買/鉅額交易
2021/06/23	104	51.56	2	51.70	51.70	102	2,727	3.74%	大買/鉅額交易
2021/06/22	26	51.59	3	51.50	51.40	23	2,706	0.85%
2021/06/21	8	51.64	25	51.72	51.50	-17	2,701	-0.63%
2021/06/18	131	52.25	19	51.96	52.30	112	2,735	4.09%	大買/鉅額交易
2021/06/17	0	0.00	21	51.55	52.00	-21	2,798	-0.75%
2021/06/16	45	51.88	13	51.88	51.80	32	2,846	1.12%
2021/06/15	14	51.70	3	51.40	51.90	11	2,860	0.38%
2021/06/11	15	51.26	8	51.19	51.20	7	2,926	0.24%
2021/06/10	33	50.19	24	49.94	50.40	9	2,918	0.31%
2021/06/09	0	0.00	136	49.92	49.75	-136	2,950	-4.61%	大賣/鉅額交易
2021/06/08	18	50.08	47	49.94	50.30	-29	3,027	-0.96%
2021/06/07	37	49.47	40	49.31	49.70	-3	3,025	-0.10%
2021/06/04	20	49.10	6	49.18	49.30	14	3,025	0.46%
2021/06/03	8	48.38	17	48.43	48.55	-9	3,030	-0.30%
2021/06/02	14	48.30	69	48.60	48.35	-55	3,059	-1.80%
2021/06/01	22	48.48	6	48.50	48.55	16	3,060	0.52%
2021/05/31	17	48.15	49	48.01	48.15	-32	3,070	-1.04%
2021/05/28	21	47.80	0	0.00	47.85	21	3,087	0.68%
2021/05/27	8	47.39	60	47.19	47.45	-52	3,142	-1.65%
2021/05/26	19	47.55	4	47.23	47.60	15	3,169	0.47%
2021/05/25	9	47.12	12	47.17	47.00	-3	3,182	-0.09%
2021/05/24	26	46.45	34	46.40	46.40	-8	3,215	-0.25%
2021/05/21	9	46.64	91	46.44	46.45	-82	3,250	-2.52%
2021/05/20	31	46.84	54	46.61	46.55	-23	3,317	-0.69%
2021/05/19	11	46.84	70	46.61	46.75	-59	3,359	-1.76%
2021/05/18	65	46.08	23	45.91	47.20	42	3,373	1.24%
2021/05/17	57	44.75	79	44.78	44.20	-22	3,373	-0.65%
2021/05/14	31	47.43	312	47.12	46.85	-281	3,312	-8.48%	大賣/鉅額交易
2021/05/13	88	46.63	104	46.39	47.00	-16	3,272	-0.49%	大賣/
2021/05/12	79	47.92	182	47.08	46.50	-103	3,234	-3.18%	大賣/鉅額交易
2021/05/11	3	48.80	19	48.56	48.05	-16	3,127	-0.51%
2021/05/10	31	50.51	19	50.03	50.60	12	3,080	0.39%
2021/05/07	38	50.01	55	49.97	50.10	-17	3,085	-0.55%
2021/05/06	0	0.00	53	49.73	49.55	-53	3,101	-1.71%
2021/05/05	26	50.20	147	49.91	49.50	-121	3,100	-3.90%	大賣/鉅額交易
2021/05/04	30	49.47	275	49.91	49.90	-245	3,114	-7.87%	大賣/鉅額交易
2021/05/03	47	51.44	93	51.36	50.80	-46	3,031	-1.52%
2021/04/29	69	53.66	353	53.33	52.40	-284	2,977	-9.54%	大賣/鉅額交易
2021/04/28	473	54.01	203	53.73	54.60	270	2,894	9.33%	大買/大賣/鉅額交易
2021/04/27	114	53.17	52	53.13	53.20	62	2,887	2.15%	大買/
2021/04/26	77	52.98	63	52.77	52.80	14	3,237	0.43%
2021/04/23	226	52.04	3	52.10	52.30	223	3,234	6.89%	大買/鉅額交易
2021/04/22	88	52.19	147	52.81	51.80	-59	3,246	-1.82%	大賣/
2021/04/21	170	53.45	248	53.11	52.90	-78	3,210	-2.43%	大買/大賣/
2021/04/20	37	52.74	51	52.68	52.70	-14	3,124	-0.45%
2021/04/19	26	52.71	15	52.32	52.70	11	3,133	0.35%
2021/04/16	30	51.53	10	51.49	51.70	20	3,130	0.64%
2021/04/15	23	50.98	5	50.92	51.30	18	3,143	0.57%
2021/04/14	131	50.75	39	50.92	50.70	92	3,149	2.92%	大買/
2021/04/13	38	52.13	51	52.56	51.70	-13	3,166	-0.41%
2021/04/12	21	52.89	47	53.06	53.00	-26	3,180	-0.82%
2021/04/09	54	52.62	78	52.63	52.70	-24	3,177	-0.76%
2021/04/08	16	53.48	38	53.23	53.20	-22	3,166	-0.69%
2021/04/07	82	52.50	53	52.51	52.80	29	3,141	0.92%
2021/04/06	39	52.18	44	52.16	52.40	-5	3,135	-0.16%
2021/04/01	26	51.75	22	51.73	51.70	4	3,127	0.13%
2021/03/31	23	52.18	21	52.18	51.90	2	3,113	0.06%
2021/03/30	104	52.12	44	52.12	52.20	60	3,106	1.93%	大買/
2021/03/29	168	52.20	14	52.44	52.30	154	3,094	4.98%	大買/鉅額交易
2021/03/26	22	52.60	69	52.56	52.60	-47	3,075	-1.53%
2021/03/25	30	52.28	84	52.17	52.50	-54	3,061	-1.76%
2021/03/24	55	51.86	26	51.61	52.10	29	3,066	0.95%
2021/03/23	24	52.48	82	52.40	52.00	-58	3,054	-1.90%
2021/03/22	141	54.02	297	53.49	53.30	-156	3,003	-5.19%	大買/大賣/鉅額交易
2021/03/19	459	52.33	166	52.08	52.60	293	2,958	9.90%	大買/大賣/鉅額交易
2021/03/18	67	51.99	430	51.85	51.80	-363	2,909	-12.48%	大賣/鉅額交易
2021/03/17	51	51.60	108	52.08	51.60	-57	2,912	-1.96%	大賣/
2021/03/16	2	51.15	41	50.94	50.90	-39	2,865	-1.36%
2021/03/15	2	51.35	47	51.19	51.50	-45	2,880	-1.56%
2021/03/12	298	50.44	70	50.00	51.10	228	2,856	7.98%	大買/鉅額交易
2021/03/11	39	49.84	9	49.67	49.75	30	2,785	1.08%
2021/03/10	0	0.00	169	49.81	49.70	-169	2,791	-6.05%	大賣/鉅額交易
2021/03/09	174	49.26	36	48.84	49.90	138	2,794	4.94%	大買/鉅額交易
2021/03/08	71	49.62	86	49.21	48.95	-15	2,780	-0.54%
2021/03/05	65	48.54	32	48.45	48.50	33	2,764	1.19%
2021/03/04	27	49.02	135	49.00	48.95	-108	2,795	-3.86%	大賣/鉅額交易
2021/03/03	139	48.92	20	48.66	49.15	119	2,798	4.25%	大買/鉅額交易
2021/03/02	14	49.56	142	49.64	48.90	-128	2,827	-4.53%	大賣/鉅額交易
2021/02/26	136	48.39	15	48.34	48.60	121	2,784	4.35%	大買/鉅額交易
2021/02/25	22	48.25	28	48.44	48.35	-6	2,792	-0.21%
2021/02/24	35	48.11	162	48.11	47.90	-127	2,806	-4.53%	大賣/鉅額交易
2021/02/23	77	48.60	47	48.67	48.85	30	2,788	1.08%
2021/02/22	255	48.45	118	48.24	48.50	137	2,782	4.92%	大買/大賣/鉅額交易
2021/02/19	177	46.74	76	46.26	47.25	101	2,723	3.71%	大買/鉅額交易
2021/02/18	234	45.98	85	45.94	46.30	149	2,702	5.51%	大買/鉅額交易
2021/02/17	89	45.66	350	45.58	45.55	-261	2,723	-9.58%	大賣/鉅額交易
2021/02/05	35	45.00	67	44.95	44.85	-32	2,723	-1.17%
2021/02/04	20	44.87	16	44.83	44.85	4	2,748	0.15%
2021/02/03	18	45.03	110	45.03	44.90	-92	2,867	-3.21%	大賣/
2021/02/02	65	45.01	15	44.99	44.95	50	2,896	1.73%
2021/02/01	76	44.45	69	44.45	44.60	7	2,920	0.24%
2021/01/29	26	45.25	69	45.50	44.90	-43	2,949	-1.46%
2021/01/28	69	45.89	83	45.89	45.60	-14	2,931	-0.48%
2021/01/27	67	46.48	91	46.34	46.50	-24	2,912	-0.82%
2021/01/26	72	46.31	175	46.46	46.10	-103	2,903	-3.55%	大賣/鉅額交易
2021/01/25	204	45.56	135	45.29	45.95	69	2,855	2.42%	大買/大賣/
2021/01/22	103	45.18	140	45.14	45.25	-37	2,841	-1.30%	大買/大賣/
2021/01/21	140	45.46	209	45.52	45.15	-69	2,830	-2.44%	大買/大賣/
2021/01/20	134	46.43	380	47.26	45.50	-246	2,786	-8.83%	大買/大賣/鉅額交易
2021/01/19	437	48.70	415	48.42	48.05	22	2,642	0.83%	大買/大賣/
2021/01/18	274	44.90	93	44.69	45.45	181	2,257	8.02%	大買/鉅額交易
2021/01/15	98	45.35	196	45.74	45.00	-98	2,237	-4.38%	大賣/
2021/01/14	504	45.34	53	45.25	45.65	451	2,212	20.38%	大買/鉅額交易
2021/01/13	47	45.12	52	45.11	44.95	-5	2,191	-0.23%
2021/01/12	55	44.87	115	45.14	44.60	-60	2,184	-2.75%	大賣/
2021/01/11	226	45.49	113	45.44	45.40	113	2,185	5.17%	大買/大賣/鉅額交易
2021/01/08	37	45.08	184	45.17	45.00	-147	2,166	-6.79%	大賣/鉅額交易
2021/01/07	111	45.28	15	45.31	45.30	96	2,153	4.46%	大買/
2021/01/06	373	45.43	333	45.66	45.25	40	2,193	1.82%	大買/大賣/
2021/01/05	172	45.05	54	44.91	45.45	118	2,131	5.54%	大買/鉅額交易
2021/01/04	32	44.47	19	44.38	44.60	13	2,130	0.61%
2020/12/31	102	44.25	16	44.04	44.40	86	2,119	4.06%	大買/
2020/12/30	67	44.20	7	44.21	44.00	60	2,120	2.83%
2020/12/29	36	44.22	76	44.34	44.05	-40	2,123	-1.88%
2020/12/28	37	44.42	65	44.40	44.45	-28	2,115	-1.32%
2020/12/25	29	44.33	64	44.43	44.20	-35	2,107	-1.66%
2020/12/24	87	44.27	92	44.22	44.30	-5	2,100	-0.24%
2020/12/23	46	43.71	36	43.78	43.90	10	2,101	0.48%
2020/12/22	49	44.20	156	43.88	43.50	-107	2,127	-5.03%	大賣/鉅額交易
2020/12/21	173	43.74	29	43.69	43.95	144	2,141	6.72%	大買/鉅額交易
2020/12/18	33	44.17	149	44.27	44.00	-116	2,147	-5.40%	大賣/鉅額交易
2020/12/17	91	44.66	76	44.65	44.55	15	2,152	0.70%
2020/12/16	105	44.63	14	44.68	44.55	91	2,155	4.22%	大買/
2020/12/15	52	44.63	173	44.80	44.10	-121	2,156	-5.61%	大賣/鉅額交易
2020/12/14	46	45.42	10	45.35	45.20	36	2,122	1.70%
2020/12/11	65	45.22	33	45.50	45.30	32	2,120	1.51%
2020/12/10	52	45.69	283	45.84	45.65	-231	2,102	-10.99%	大賣/鉅額交易
2020/12/09	212	45.58	30	46.25	46.55	182	2,064	8.81%	大買/鉅額交易
2020/12/08	61	45.27	149	45.20	45.15	-88	2,064	-4.26%	大賣/
2020/12/07	81	45.42	82	45.49	45.40	-1	2,064	-0.05%
2020/12/04	61	45.01	6	45.08	45.20	55	2,065	2.66%
2020/12/03	110	45.52	66	45.39	45.10	44	2,090	2.10%	大買/
2020/12/02	28	45.55	150	45.53	45.50	-122	2,173	-5.61%	大賣/鉅額交易
2020/12/01	64	45.61	81	45.58	45.65	-17	2,231	-0.76%
2020/11/30	140	45.79	31	45.60	45.60	109	2,303	4.73%	大買/鉅額交易
2020/11/27	74	45.42	103	45.42	45.20	-29	2,317	-1.25%	大賣/
2020/11/26	128	45.05	46	45.08	45.20	82	2,398	3.42%	大買/
2020/11/25	156	44.55	55	44.40	44.35	101	2,370	4.26%	大買/鉅額交易
2020/11/24	81	44.84	117	44.66	44.35	-36	2,392	-1.50%	大賣/
2020/11/23	12	44.93	183	44.98	44.80	-171	2,394	-7.14%	大賣/鉅額交易
2020/11/20	153	44.70	149	44.69	44.60	4	2,388	0.17%	大買/大賣/
2020/11/19	304	44.38	150	44.41	44.40	154	2,420	6.36%	大買/大賣/鉅額交易
2020/11/18	124	44.07	83	44.17	43.90	41	2,448	1.67%	大買/
2020/11/17	137	44.09	163	44.00	43.80	-26	2,551	-1.02%	大買/大賣/
2020/11/16	40	44.26	175	44.23	44.15	-135	2,712	-4.98%	大賣/鉅額交易
2020/11/13	131	43.66	12	43.51	43.85	119	2,903	4.10%	大買/鉅額交易
2020/11/12	43	43.64	148	43.63	43.35	-105	3,005	-3.49%	大賣/鉅額交易
2020/11/11	312	43.72	508	43.64	43.80	-196	3,195	-6.13%	大買/大賣/鉅額交易
2020/11/10	159	42.41	99	42.54	42.75	60	3,738	1.61%	大買/
2020/11/09	200	42.21	44	42.08	42.55	156	4,220	3.70%	大買/鉅額交易
2020/11/06	106	42.35	157	42.30	42.00	-51	4,511	-1.13%	大買/大賣/
2020/11/05	70	41.58	78	41.54	41.60	-8	4,504	-0.18%
2020/11/04	64	41.55	67	41.45	41.45	-3	4,534	-0.07%
2020/11/03	87	41.31	62	41.34	41.50	25	4,540	0.55%
2020/11/02	33	40.50	31	40.41	40.50	2	4,541	0.04%
2020/10/30	35	41.11	119	40.97	40.70	-84	4,558	-1.84%	大賣/
2020/10/29	163	40.38	45	40.34	40.50	118	4,562	2.59%	大買/鉅額交易
2020/10/28	110	40.77	84	40.77	40.75	26	4,617	0.56%	大買/
2020/10/27	73	41.19	25	41.09	41.10	48	4,616	1.04%
2020/10/26	15	41.85	42	41.87	41.60	-27	4,618	-0.58%
2020/10/23	5	41.91	37	41.91	41.95	-32	4,618	-0.69%
2020/10/22	413	41.88	56	41.53	41.95	357	4,635	7.70%	大買/鉅額交易
2020/10/21	29	41.71	36	41.80	41.60	-7	4,639	-0.15%
2020/10/20	91	41.23	36	41.42	41.40	55	4,649	1.18%
2020/10/19	144	41.42	25	41.59	41.35	119	4,645	2.56%	大買/鉅額交易
2020/10/16	58	41.07	79	40.98	40.70	-21	4,631	-0.45%
2020/10/15	10	41.16	43	41.14	41.05	-33	4,639	-0.71%
2020/10/14	106	41.54	131	41.44	41.45	-25	4,643	-0.54%	大買/大賣/
2020/10/13	101	40.48	28	40.34	40.85	73	4,625	1.58%	大買/
2020/10/12	73	40.80	734	40.78	40.50	-661	4,645	-14.23%	大賣/鉅額交易
2020/10/08	14	40.51	49	40.31	40.20	-35	4,640	-0.75%
2020/10/07	53	40.29	59	40.40	40.35	-6	4,673	-0.13%
2020/10/06	85	39.98	28	39.94	39.95	57	4,709	1.21%
2020/10/05	53	39.46	9	39.44	39.40	44	4,721	0.93%
2020/09/30	51	39.24	22	39.15	39.20	29	4,739	0.61%
2020/09/29	16	39.32	107	39.49	39.30	-91	4,753	-1.91%	大賣/
2020/09/28	132	39.29	16	39.16	39.45	116	4,776	2.43%	大買/鉅額交易
2020/09/25	42	38.66	194	38.64	38.35	-152	4,815	-3.16%	大賣/鉅額交易
2020/09/24	150	39.42	47	39.34	39.15	103	4,798	2.15%	大買/鉅額交易
2020/09/23	112	40.21	67	40.26	40.10	45	4,785	0.94%	大買/
2020/09/22	111	40.65	57	40.67	40.60	54	4,765	1.13%	大買/
2020/09/21	84	41.55	67	41.46	41.35	17	4,759	0.36%
2020/09/18	73	42.19	38	42.07	41.90	35	4,762	0.73%
2020/09/17	56	41.82	42	41.78	41.85	14	4,756	0.29%
2020/09/16	36	41.63	26	41.73	41.55	10	4,755	0.21%
2020/09/15	78	41.95	79	41.75	41.55	-1	4,759	-0.02%
2020/09/14	59	41.39	22	41.35	41.45	37	4,766	0.78%
2020/09/11	47	41.65	244	41.42	41.15	-197	4,767	-4.13%	大賣/鉅額交易
2020/09/10	33	42.66	215	42.41	42.15	-182	4,761	-3.82%	大賣/鉅額交易
2020/09/09	300	42.01	35	41.66	42.45	265	4,771	5.55%	大買/鉅額交易
2020/09/08	111	42.03	83	41.89	41.85	28	4,773	0.59%	大買/
2020/09/07	128	43.13	343	43.19	42.25	-215	4,755	-4.52%	大買/大賣/鉅額交易
2020/09/04	367	43.43	158	43.54	43.90	209	4,777	4.37%	大買/大賣/鉅額交易
2020/09/03	220	43.97	378	44.04	43.50	-158	4,812	-3.28%	大買/大賣/鉅額交易
2020/09/02	57	43.24	191	43.13	43.35	-134	4,812	-2.78%	大賣/鉅額交易
2020/09/01	226	43.16	227	43.05	43.40	-1	4,827	-0.02%	大買/大賣/
2020/08/31	75	42.59	154	42.40	42.45	-79	4,775	-1.65%	大賣/
2020/08/28	198	42.23	210	42.20	42.40	-12	4,791	-0.25%	大買/大賣/
2020/08/27	76	42.28	177	42.25	42.00	-101	4,832	-2.09%	大賣/鉅額交易
2020/08/26	83	42.61	72	42.47	42.35	11	4,845	0.23%
2020/08/25	95	42.47	115	42.55	42.55	-20	4,872	-0.41%	大賣/
2020/08/24	150	41.67	249	41.65	41.90	-99	4,886	-2.03%	大買/大賣/
2020/08/21	344	42.35	394	42.29	42.50	-50	4,932	-1.01%	大買/大賣/
2020/08/20	443	41.68	481	42.11	41.30	-38	4,830	-0.79%	大買/大賣/
2020/08/19	479	43.65	658	43.63	42.65	-179	4,659	-3.84%	大買/大賣/鉅額交易
2020/08/18	117	45.57	182	45.62	45.10	-65	4,427	-1.47%	大買/大賣/
2020/08/17	211	45.88	422	45.93	46.10	-211	4,309	-4.90%	大買/大賣/鉅額交易
2020/08/14	894	45.22	748	45.66	46.20	146	4,110	3.55%	大買/大賣/鉅額交易
2020/08/13	523	43.08	622	43.38	43.10	-99	3,467	-2.86%	大買/大賣/
2020/08/12	696	40.56	486	40.17	41.50	210	2,979	7.05%	大買/大賣/鉅額交易
2020/08/11	95	37.77	60	37.84	37.75	35	2,708	1.29%
2020/08/10	35	37.63	52	37.68	37.55	-17	2,705	-0.63%
2020/08/07	56	37.13	6	37.30	37.10	50	2,727	1.83%
2020/08/06	17	37.24	4	37.25	37.10	13	2,899	0.45%
2020/08/05	21	37.31	13	37.31	37.30	8	2,927	0.27%
2020/08/04	3.9	37.93	69	37.50	37.35	-65.1	2,991	-2.17%
2020/08/03	130	37.37	114	37.29	37.40	16	3,010	0.53%	大買/大賣/
2020/07/31	15	36.74	130	36.66	36.80	-115	2,978	-3.86%	大賣/鉅額交易
2020/07/30	34	36.51	36	36.56	36.85	-2	3,012	-0.07%
2020/07/29	123	35.79	24	35.71	36.05	99	3,049	3.25%	大買/
2020/07/28	253	35.56	126	35.53	35.20	127	3,103	4.09%	大買/大賣/鉅額交易
2020/07/27	59	35.98	61	35.53	35.20	-2	3,119	-0.06%
2020/07/24	89	36.27	130	36.27	36.10	-41	3,167	-1.29%	大賣/
2020/07/23	17	36.90	64	36.79	36.85	-47	3,183	-1.48%
2020/07/22	166	36.75	22	36.70	36.90	144	3,226	4.46%	大買/鉅額交易
2020/07/21	23	36.90	13	37.09	36.70	10	3,335	0.30%
2020/07/20	64	36.82	17	36.61	36.85	47	3,333	1.41%
2020/07/17	54	37.17	91	37.08	36.60	-37	3,334	-1.11%
2020/07/16	149	36.98	166	36.94	37.05	-17	3,318	-0.51%	大買/大賣/
2020/07/15	63	36.68	103	36.68	36.65	-40	3,325	-1.20%	大賣/
2020/07/14	75	36.45	101	36.45	36.45	-26	3,336	-0.78%	大賣/
2020/07/13	241	36.02	22	35.90	36.30	219	3,317	6.60%	大買/鉅額交易
2020/07/10	110	35.39	29	35.59	35.20	81	3,301	2.45%	大買/
2020/07/09	21	36.04	32	35.98	35.85	-11	3,297	-0.33%
2020/07/08	15	35.75	7	35.75	35.75	8	3,287	0.24%
2020/07/07	38	35.78	202	36.06	35.80	-164	3,275	-5.01%	大賣/鉅額交易
2020/07/06	211	35.80	63	35.98	35.95	148	3,269	4.53%	大買/鉅額交易
2020/07/03	9	35.19	103	35.30	35.20	-94	3,257	-2.89%	大賣/
2020/07/02	150	35.06	28	34.91	35.20	122	3,274	3.73%	大買/鉅額交易
2020/07/01	5	35.00	27	34.94	34.85	-22	3,278	-0.67%
2020/06/30	25	34.98	2	34.83	34.90	23	3,284	0.70%
2020/06/29	67	34.34	82	34.39	34.40	-15	3,287	-0.46%
2020/06/24	54	34.53	7	34.67	34.55	47	3,281	1.43%
2020/06/23	42	34.33	70	34.35	34.30	-28	3,322	-0.84%
2020/06/22	86	34.37	32	34.42	34.30	54	3,331	1.62%
2020/06/19	17	34.58	29	34.70	34.25	-12	3,407	-0.35%
2020/06/18	32	34.94	27	35.10	34.75	5	3,431	0.15%
2020/06/17	19	35.25	102	35.37	35.15	-83	3,428	-2.42%	大賣/
2020/06/16	79	34.73	32	35.18	35.25	47	3,400	1.38%
2020/06/15	1	34.20	165	34.63	34.15	-164	3,412	-4.81%	大賣/鉅額交易
2020/06/12	197	33.87	38	34.15	34.30	159	3,398	4.68%	大買/鉅額交易
2020/06/11	29	35.26	225	35.11	34.60	-196	3,381	-5.80%	大賣/鉅額交易
2020/06/10	24	38.29	108	38.27	38.20	-84	3,255	-2.58%	大賣/
2020/06/09	48	38.56	89	38.53	38.45	-41	3,192	-1.28%
2020/06/08	127	38.44	95	38.38	38.40	32	3,137	1.02%	大買/
2020/06/05	119	38.22	84	38.24	38.20	35	3,069	1.14%	大買/
2020/06/04	176	37.93	26	37.84	38.00	150	3,026	4.96%	大買/鉅額交易
2020/06/03	55	38.13	353	38.10	37.80	-298	3,002	-9.93%	大賣/鉅額交易
2020/06/02	96	37.95	52	37.96	38.15	44	2,927	1.50%
2020/06/01	135	37.58	158	37.42	37.70	-23	2,883	-0.80%	大買/大賣/
2020/05/29	141	37.21	312	37.10	37.25	-171	2,865	-5.97%	大買/大賣/鉅額交易
2020/05/28	225	36.69	213	36.62	36.80	12	2,801	0.43%	大買/大賣/
2020/05/27	98	35.64	18	35.46	35.75	80	2,699	2.96%
2020/05/26	1	35.35	494	35.41	35.40	-493	2,698	-18.27%	大賣/鉅額交易
2020/05/25	52	35.21	67	35.27	35.35	-15	2,669	-0.56%
2020/05/22	20	35.30	123	35.30	35.20	-103	2,676	-3.85%	大賣/鉅額交易
2020/05/21	96	35.36	29	35.35	35.40	67	2,664	2.51%
2020/05/20	65	35.02	21	34.97	35.00	44	2,642	1.67%
2020/05/19	45	35.42	53	35.34	35.00	-8	2,625	-0.30%
2020/05/18	23	35.34	67	35.49	35.15	-44	2,600	-1.69%
2020/05/15	68	35.04	42	35.06	34.95	26	2,556	1.02%
2020/05/14	38	35.00	73	35.21	34.55	-35	2,525	-1.39%
2020/05/13	251	35.68	374	35.67	35.50	-123	2,462	-4.99%	大買/大賣/鉅額交易
2020/05/12	59	36.06	133	35.77	35.95	-74	2,290	-3.23%	大賣/
2020/05/11	247	35.69	73	35.64	36.25	174	2,254	7.72%	大買/鉅額交易
2020/05/08	25	34.80	31	34.87	35.00	-6	2,166	-0.28%
2020/05/07	64	34.78	38	34.83	34.75	26	2,137	1.22%
2020/05/06	158	34.87	59	34.72	34.80	99	2,112	4.69%	大買/
2020/05/05	21	34.44	125	34.59	34.70	-104	2,090	-4.97%	大賣/鉅額交易
2020/05/04	93	33.24	142	33.70	34.10	-49	2,109	-2.32%	大賣/
2020/04/30	39	33.77	76	33.65	33.80	-37	2,059	-1.80%
2020/04/29	164	33.51	99	33.46	33.50	65	2,043	3.18%	大買/
2020/04/28	96	32.87	124	32.77	32.95	-28	1,985	-1.41%	大賣/
2020/04/27	61	32.76	126	32.66	32.90	-65	1,981	-3.28%	大賣/
2020/04/24	248	32.00	142	32.04	32.60	106	1,930	5.49%	大買/大賣/鉅額交易
2020/04/23	11	30.33	42	30.35	30.35	-31	1,810	-1.71%
2020/04/22	145	29.46	134	29.67	29.95	11	1,789	0.61%	大買/大賣/
2020/04/21	55	30.35	91	30.48	29.75	-36	1,775	-2.03%
2020/04/20	86	30.88	69	30.96	31.00	17	1,750	0.97%
2020/04/17	41	31.57	151	31.47	31.35	-110	1,706	-6.45%	大賣/鉅額交易
2020/04/16	57	30.82	68	30.76	31.05	-11	1,650	-0.67%
2020/04/15	251	30.83	49	30.76	31.25	202	1,628	12.40%	大買/鉅額交易
2020/04/14	74	30.30	11	30.25	30.40	63	1,604	3.93%
2020/04/13	13	29.95	33	29.97	29.85	-20	1,588	-1.26%
2020/04/10	6	29.68	9	29.73	29.75	-3	1,582	-0.19%
2020/04/09	55	30.02	147	30.06	29.75	-92	1,585	-5.80%	大賣/
2020/04/08	219	29.48	31	29.38	29.55	188	1,566	12.00%	大買/鉅額交易
2020/04/07	73	29.10	546	29.18	29.20	-473	1,525	-31.00%	大賣/鉅額交易
2020/04/06	39	29.14	27	29.05	28.95	12	1,500	0.80%
2020/04/01	35	28.53	4	28.66	28.80	31	1,480	2.09%
2020/03/31	32	29.28	63	29.29	28.85	-31	1,476	-2.10%
2020/03/30	49	28.20	35	28.18	28.55	14	1,444	0.97%
2020/03/27	53	29.32	182	29.28	28.80	-129	1,443	-8.94%	大賣/鉅額交易
2020/03/26	38	28.78	100	28.57	28.90	-62	1,395	-4.44%
2020/03/25	202	28.22	107	28.30	29.20	95	1,379	6.88%	大買/大賣/
2020/03/24	67	27.21	179	27.30	27.35	-112	1,290	-8.68%	大賣/鉅額交易
2020/03/23	15	25.68	49	26.04	26.55	-34	1,241	-2.74%
2020/03/20	108	25.93	55	26.07	26.30	53	1,228	4.31%	大買/
2020/03/19	116	24.85	120	25.21	24.10	-4	1,215	-0.33%	大買/大賣/
2020/03/18	13	27.19	44	26.99	26.75	-31	1,202	-2.58%
2020/03/17	141	27.22	165	27.24	27.05	-24	1,191	-2.02%	大買/大賣/
2020/03/16	22	28.48	139	28.34	27.95	-117	1,191	-9.82%	大賣/鉅額交易
2020/03/13	243	27.83	132	28.01	28.50	111	1,178	9.42%	大買/大賣/鉅額交易
2020/03/12	24	30.54	54	30.85	30.30	-30	1,127	-2.66%
2020/03/11	20	32.00	47	32.31	32.25	-27	1,096	-2.46%
2020/03/10	77	31.79	47	31.72	32.20	30	1,093	2.74%
2020/03/09	43	32.42	56	32.33	32.00	-13	1,086	-1.20%
2020/03/06	24	33.46	79	33.36	33.25	-55	1,084	-5.07%
2020/03/05	27	33.93	38	33.88	33.80	-11	1,089	-1.01%
2020/03/04	118	33.33	134.9	33.33	33.55	-16.9	1,108	-1.52%	大買/大賣/
2020/03/03	33	32.86	26	32.84	32.90	7	1,068	0.66%
2020/03/02	105	32.08	83	32.19	32.15	22	1,068	2.06%	大買/
2020/02/27	24	32.98	92	32.87	32.35	-68	1,062	-6.40%
2020/02/26	11	32.34	3	32.40	32.35	8	1,043	0.77%
2020/02/25	71	32.12	21	32.14	32.30	50	1,046	4.78%
2020/02/24	14	32.95	14	32.98	32.85	0	1,033	0.00%
2020/02/21	10	33.30	10	33.25	33.25	0	1,047	0.00%
2020/02/20	8	33.65	33	33.64	33.35	-25	1,135	-2.20%
2020/02/19	29	33.43	0	0.00	33.50	29	1,152	2.52%
2020/02/18	5	33.36	51	33.38	33.20	-46	1,162	-3.96%
2020/02/17	18	33.50	7	33.45	33.50	11	1,183	0.93%
2020/02/14	27	33.83	48	33.80	33.80	-21	1,240	-1.69%
2020/02/13	61	33.97	56	33.95	33.90	5	1,251	0.40%
2020/02/12	48	33.52	5	33.51	33.55	43	1,275	3.37%
2020/02/11	8	33.00	5	32.98	33.00	3	1,328	0.23%
2020/02/10	15	32.52	18	32.60	32.75	-3	1,368	-0.22%
2020/02/07	18	33.11	25	33.27	33.05	-7	1,379	-0.51%
2020/02/06	18	33.72	6	33.75	33.55	12	1,385	0.87%
2020/02/05	158	33.95	52	33.94	33.60	106	1,446	7.33%	大買/鉅額交易
2020/02/04	40	32.33	23	32.38	32.75	17	1,436	1.18%
2020/02/03	44	31.61	38	31.62	32.00	6	1,434	0.42%
2020/01/31	12	33.13	38	33.17	33.20	-26	1,409	-1.84%
2020/01/30	60	33.71	68	33.84	33.00	-8	1,405	-0.57%
2020/01/20	5	35.85	14	35.82	35.85	-9	1,370	-0.66%
2020/01/17	11	35.81	13	35.80	35.75	-2	1,376	-0.15%
2020/01/16	5	35.86	2	35.88	35.85	3	1,375	0.22%
2020/01/15	5	35.80	9	35.76	35.75	-4	1,380	-0.29%
2020/01/14	16	35.68	9	35.73	35.65	7	1,388	0.50%
2020/01/13	25	35.55	4	35.56	35.60	21	1,389	1.51%
2020/01/10	9	35.27	14	35.29	35.25	-5	1,405	-0.36%
2020/01/09	3	35.35	81	35.28	35.25	-78	1,404	-5.55%
2020/01/08	40	35.20	220	35.18	35.10	-180	1,406	-12.80%	大賣/鉅額交易
2020/01/07	22	35.58	91	35.62	35.65	-69	1,402	-4.92%
2020/01/06	34	35.92	188	35.91	35.80	-154	1,403	-10.97%	大賣/鉅額交易
2020/01/03	26	36.54	28	36.70	36.35	-2	1,417	-0.14%
2020/01/02	15	36.60	15	36.56	36.75	0	1,420	0.00%
2019/12/31	8	36.48	41	36.54	36.55	-33	1,417	-2.33%
2019/12/30	6	36.60	7	36.56	36.70	-1	1,425	-0.07%
2019/12/27	13	36.32	0	0.00	36.35	13	1,429	0.91%
2019/12/26	1	36.30	110	36.17	36.20	-109	1,429	-7.62%	大賣/鉅額交易
2019/12/25	0	0.00	3	36.10	36.05	-3	1,436	-0.21%
2019/12/24	2	36.00	75	35.97	35.95	-73	1,464	-4.98%
2019/12/23	11	36.12	19	36.10	36.00	-8	1,486	-0.54%
2019/12/20	51	36.11	20	36.07	36.05	31	1,539	2.01%
2019/12/19	17	36.20	71	36.21	36.20	-54	1,584	-3.41%
2019/12/18	9	36.36	0	0.00	36.30	9	1,608	0.56%
2019/12/17	14	36.17	15	36.18	36.10	-1	1,618	-0.06%
2019/12/16	31	36.11	1	36.05	36.05	30	1,621	1.85%
2019/12/13	76	35.68	146	35.85	35.80	-70	1,629	-4.29%	大賣/
2019/12/12	67	36.41	1	36.40	36.40	66	1,606	4.11%
2019/12/11	0	0.00	130	36.39	36.35	-130	1,619	-8.03%	大賣/鉅額交易
2019/12/10	4	36.76	23	36.80	36.70	-19	1,627	-1.17%
2019/12/09	19	36.85	62	36.83	36.70	-43	1,671	-2.57%
2019/12/06	16	36.98	37	36.82	36.80	-21	1,699	-1.24%
2019/12/05	5	36.88	76	36.86	36.90	-71	1,738	-4.08%
2019/12/04	0	0.00	12	36.75	36.85	-12	1,755	-0.68%
2019/12/03	96	36.89	41	36.86	36.70	55	1,800	3.06%
2019/12/02	45	36.33	33	36.32	36.55	12	1,807	0.66%
2019/11/29	84	36.68	262	36.76	36.60	-178	1,802	-9.87%	大賣/鉅額交易
2019/11/28	3	37.30	9	37.22	37.20	-6	1,778	-0.34%
2019/11/27	5	37.27	41	37.25	37.20	-36	1,833	-1.96%
2019/11/26	20	37.43	14	37.45	37.40	6	1,845	0.33%
2019/11/25	36	37.43	87	37.42	37.35	-51	1,857	-2.75%
2019/11/22	7	37.56	4	37.63	37.50	3	1,870	0.16%
2019/11/21	38	37.41	24	37.36	37.55	14	1,887	0.74%
2019/11/20	40	37.67	19	37.89	37.70	21	1,900	1.10%
2019/11/19	114	38.54	270	38.42	37.85	-156	1,894	-8.23%	大買/大賣/鉅額交易
2019/11/18	89	37.84	25	37.98	38.00	64	1,824	3.51%
2019/11/15	9	37.78	229	37.79	37.65	-220	1,847	-11.91%	大賣/鉅額交易
2019/11/14	19	38.42	84	38.07	37.85	-65	1,849	-3.51%
2019/11/13	173	37.99	124	38.08	38.20	49	1,842	2.66%	大買/大賣/
2019/11/12	13	37.35	23	37.41	37.50	-10	1,800	-0.56%
2019/11/11	60	37.66	70	37.59	37.00	-10	1,837	-0.54%
2019/11/08	64	38.31	120	38.15	38.30	-56	1,830	-3.06%	大賣/
2019/11/07	274	37.67	97	37.56	38.00	177	1,791	9.88%	大買/鉅額交易
2019/11/06	41	37.25	15	37.51	37.20	26	1,780	1.46%
2019/11/05	23	37.25	52	37.44	37.45	-29	1,775	-1.63%
2019/11/04	22	37.85	126	37.88	37.75	-104	1,787	-5.82%	大賣/鉅額交易
2019/11/01	53	37.23	41	36.69	37.40	12	1,723	0.70%
2019/10/31	38	36.46	41	36.10	36.60	-3	1,729	-0.17%
2019/10/30	30	35.89	0	0.00	36.20	30	1,786	1.68%
2019/10/29	40	35.79	48	36.10	35.75	-8	1,827	-0.44%
2019/10/28	28	36.11	5	36.17	36.05	23	1,864	1.23%
2019/10/25	0	0.00	33	36.32	36.20	-33	1,938	-1.70%
2019/10/24	12	36.40	91	36.40	36.40	-79	1,971	-4.01%
2019/10/23	15	36.33	6	36.27	36.30	9	2,046	0.44%
2019/10/22	34	36.25	21	36.27	36.40	13	2,170	0.60%
2019/10/21	164	35.53	20	35.52	35.90	144	2,199	6.55%	大買/鉅額交易
2019/10/18	35	35.78	400	35.54	35.50	-365	2,240	-16.29%	大賣/鉅額交易
2019/10/17	15	35.86	10	35.82	35.95	5	2,250	0.22%
2019/10/16	9	35.93	38	35.92	35.90	-29	2,279	-1.27%
2019/10/15	23	35.65	8	35.75	35.80	15	2,321	0.65%
2019/10/14	124	35.49	14	35.45	35.55	110	2,350	4.68%	大買/鉅額交易
2019/10/09	18	35.18	6	35.15	35.25	12	2,381	0.50%
2019/10/08	3	35.65	26	35.65	35.45	-23	2,385	-0.96%
2019/10/07	19	35.82	13	35.80	35.75	6	2,407	0.25%
2019/10/04	3	35.97	132	35.74	35.65	-129	2,433	-5.30%	大賣/鉅額交易
2019/10/03	0	0.00	63	35.77	35.85	-63	2,434	-2.59%
2019/10/02	0	0.00	141	36.34	36.20	-141	2,434	-5.79%	大賣/鉅額交易
2019/10/01	92	36.36	59	36.38	36.50	33	2,437	1.35%
2019/09/27	4	36.13	80	36.17	35.90	-76	2,443	-3.11%
2019/09/26	28	36.87	425	36.85	36.70	-397	2,434	-16.31%	大賣/鉅額交易
2019/09/25	0	0.00	564	37.41	37.20	-564	2,419	-23.31%	大賣/鉅額交易
2019/09/24	74	37.86	46	37.63	38.30	28	2,391	1.17%
2019/09/23	53	37.21	41	37.26	37.45	12	2,349	0.51%
2019/09/20	16	37.55	27	37.52	37.45	-11	2,342	-0.47%
2019/09/19	4	37.60	14	37.46	37.50	-10	2,331	-0.43%
2019/09/18	34	37.60	31	37.60	37.55	3	2,329	0.13%
2019/09/17	7	37.85	11	37.94	37.60	-4	2,317	-0.17%
2019/09/16	30	38.01	31	38.03	37.90	-1	2,330	-0.04%
2019/09/12	2	38.40	12	38.35	38.10	-10	2,333	-0.43%
2019/09/11	36	38.95	212	38.84	38.65	-176	2,326	-7.56%	大賣/鉅額交易
2019/09/10	48	38.44	60	38.50	38.60	-12	2,285	-0.53%
2019/09/09	238	38.69	56	38.52	38.80	182	2,257	8.06%	大買/鉅額交易
2019/09/06	7	38.31	176	38.28	38.05	-169	2,214	-7.63%	大賣/鉅額交易
2019/09/05	70	38.38	37	38.29	38.50	33	2,191	1.51%
2019/09/04	228	37.82	14	37.67	37.95	214	2,181	9.81%	大買/鉅額交易
2019/09/03	23	37.39	49	37.44	37.35	-26	2,171	-1.20%
2019/09/02	4	37.43	46	37.36	37.45	-42	2,185	-1.92%
2019/08/30	147	37.19	86	37.16	37.05	61	2,176	2.80%	大買/
2019/08/29	55	36.28	46	36.16	36.70	9	2,133	0.42%
2019/08/28	23	35.98	11	35.84	35.95	12	2,107	0.57%
2019/08/27	16	35.55	50	35.59	35.35	-34	2,096	-1.62%
2019/08/26	29	35.79	56	35.76	35.70	-27	2,090	-1.29%
2019/08/23	291	36.60	20	36.52	36.70	271	2,076	13.05%	大買/鉅額交易
2019/08/22	36	36.40	68	36.34	36.30	-32	2,065	-1.55%
2019/08/21	10	36.42	131	36.25	36.30	-121	2,094	-5.78%	大賣/鉅額交易
2019/08/20	80	36.55	36	36.21	36.70	44	2,087	2.11%
2019/08/19	30	35.87	121	35.93	36.00	-91	2,053	-4.43%	大賣/
2019/08/16	79	35.79	63	35.53	35.90	16	2,074	0.77%
2019/08/15	66	35.20	79	35.15	35.40	-13	2,066	-0.63%
2019/08/14	91	35.79	115	35.65	35.60	-24	2,085	-1.15%	大賣/
2019/08/13	96	34.40	311	34.55	34.20	-215	2,096	-10.25%	大賣/鉅額交易
2019/08/12	20	35.30	71	35.38	35.30	-51	2,094	-2.44%
2019/08/08	73	35.85	162	36.00	35.95	-89	2,109	-4.22%	大賣/
2019/08/07	17	36.12	82	36.05	35.75	-65	2,151	-3.02%
2019/08/06	264	35.46	179	35.62	35.95	85	2,159	3.94%	大買/大賣/
2019/08/05	66	37.26	8	37.12	36.40	58	2,152	2.69%
2019/08/02	25	37.22	179	37.62	37.00	-154	2,177	-7.07%	大賣/鉅額交易
2019/08/01	97	40.52	174	40.55	40.50	-77	2,146	-3.59%	大賣/
2019/07/31	83	40.64	30	40.62	40.65	53	2,106	2.52%
2019/07/30	122	40.78	137	40.82	40.50	-15	2,100	-0.71%	大買/大賣/
2019/07/29	230	40.41	128	40.72	40.25	102	2,086	4.89%	大買/大賣/鉅額交易
2019/07/26	30	41.27	176	41.33	41.25	-146	2,018	-7.23%	大賣/鉅額交易
2019/07/25	132	41.83	146	41.71	41.85	-14	1,990	-0.70%	大買/大賣/
2019/07/24	330	41.11	205	41.11	41.45	125	1,941	6.44%	大買/大賣/鉅額交易
2019/07/23	140	40.12	112	40.09	39.90	28	1,865	1.50%	大買/大賣/
2019/07/22	202	39.82	3	39.63	39.85	199	1,861	10.69%	大買/鉅額交易
2019/07/19	1	39.45	51	39.42	39.35	-50	1,835	-2.72%
2019/07/18	162	39.11	25	39.17	39.15	137	1,867	7.33%	大買/鉅額交易
2019/07/17	21	39.08	177	39.26	38.80	-156	2,148	-7.26%	大賣/鉅額交易
2019/07/16	40	39.24	26	39.05	39.10	14	2,169	0.65%
2019/07/15	34	38.89	61	39.02	38.80	-27	2,179	-1.24%
2019/07/12	88	38.15	3	37.87	38.40	85	2,236	3.80%
2019/07/11	10	37.66	50	37.82	37.60	-40	2,377	-1.68%
2019/07/10	77	38.38	1	38.15	38.35	76	2,383	3.19%
2019/07/09	4	37.98	34	37.81	38.00	-30	2,427	-1.24%
2019/07/08	33	38.02	2	37.80	38.05	31	2,475	1.25%
2019/07/05	4	37.89	7	37.94	37.85	-3	2,591	-0.12%
2019/07/04	98	37.80	1	37.55	37.80	97	2,677	3.62%
2019/07/03	23	37.38	81	37.45	37.20	-58	2,934	-1.98%
2019/07/02	10	37.53	32	37.48	37.45	-22	3,117	-0.71%
2019/07/01	158	37.33	5	37.40	37.45	153	3,311	4.62%	大買/鉅額交易
2019/06/28	18	37.01	33	37.17	36.90	-15	3,499	-0.43%
2019/06/27	70	36.95	1	36.75	36.90	69	3,651	1.89%
2019/06/26	30	36.48	31	36.51	36.35	-1	3,704	-0.03%
2019/06/25	10	36.26	5	36.63	36.25	5	3,833	0.13%
2019/06/24	4	36.35	3	36.42	36.35	1	3,983	0.03%
2019/06/21	5	36.55	501	36.45	36.30	-496	4,202	-11.80%	大賣/鉅額交易
2019/06/20	62	36.49	0	0.00	36.70	62	4,609	1.34%
2019/06/19	127	36.05	0	0.00	36.10	127	4,687	2.71%	大買/鉅額交易
2019/06/18	65	35.93	9	36.08	35.80	56	4,908	1.14%
2019/06/17	4	36.26	2	36.15	35.95	2	4,917	0.04%
2019/06/14	1	36.40	0	0.00	36.20	1	4,929	0.02%
2019/06/13	8	36.49	10	36.48	36.30	-2	4,947	-0.04%
2019/06/12	11	36.68	172	36.74	36.40	-161	4,997	-3.22%	大賣/鉅額交易
2019/06/11	2	36.55	34	36.26	36.60	-32	4,977	-0.64%
2019/06/10	75	36.12	59	36.04	36.50	16	4,974	0.32%
2019/06/06	2	35.30	47	35.33	35.45	-45	4,969	-0.91%
2019/06/05	26	35.98	14	35.97	35.65	12	4,977	0.24%
2019/06/04	3	35.55	5	35.55	35.60	-2	4,972	-0.04%
2019/06/03	38	35.75	12	35.41	35.60	26	4,989	0.52%
2019/05/31	64	36.01	14	35.94	35.85	50	4,989	1.00%
2019/05/30	33	35.65	4	35.56	35.60	29	4,986	0.58%
2019/05/29	4	35.20	20	35.38	35.25	-16	5,019	-0.32%
2019/05/28	54	35.65	64	35.64	35.65	-10	5,029	-0.20%
2019/05/27	31	34.70	12	34.92	34.85	19	5,008	0.38%
2019/05/24	61	34.96	38	34.96	35.00	23	5,048	0.46%
2019/05/23	23	34.86	36	34.88	34.75	-13	5,047	-0.26%
2019/05/22	14	36.14	77	35.89	35.70	-63	5,069	-1.24%
2019/05/21	150	35.51	117	35.16	36.05	33	5,073	0.65%	大買/大賣/
2019/05/20	162	35.92	143	36.10	35.45	19	5,050	0.38%	大買/大賣/
2019/05/17	45	36.93	129	37.13	36.80	-84	5,020	-1.67%	大賣/
2019/05/16	29	38.02	125	38.29	37.60	-96	5,004	-1.92%	大賣/
2019/05/15	51	37.96	99	38.23	38.30	-48	4,989	-0.96%
2019/05/14	140	37.02	91	36.85	37.25	49	5,006	0.98%	大買/
2019/05/13	301	37.23	12	37.42	37.20	289	5,050	5.72%	大買/鉅額交易
2019/05/10	163	37.52	251	37.60	37.20	-88	5,054	-1.74%	大買/大賣/
2019/05/09	161	37.49	132	37.64	36.90	29	5,110	0.57%	大買/大賣/
2019/05/08	19	37.85	47	37.80	37.85	-28	5,067	-0.55%
2019/05/07	407	37.61	12	37.95	37.90	395	5,035	7.84%	大買/鉅額交易
2019/05/06	80	36.84	38	36.78	36.60	42	4,994	0.84%
2019/05/03	26	37.96	24	37.88	37.95	2	4,958	0.04%
2019/05/02	49	37.98	1	37.80	37.95	48	4,943	0.97%
2019/04/30	487	37.65	75	37.55	37.85	412	4,928	8.36%	大買/鉅額交易
2019/04/29	208	37.20	49	37.35	36.95	159	4,899	3.25%	大買/鉅額交易
2019/04/26	336	37.98	5	37.95	37.85	331	4,850	6.82%	大買/鉅額交易
2019/04/25	79	38.19	0	0.00	38.20	79	4,855	1.63%
2019/04/24	70	38.08	69	38.19	38.10	1	4,833	0.02%
2019/04/23	231	39.82	320	39.76	38.35	-89	4,770	-1.87%	大買/大賣/
2019/04/22	105	39.02	39	38.94	39.15	66	4,457	1.48%	大買/
2019/04/19	148	38.58	80	38.39	38.70	68	4,386	1.55%	大買/
2019/04/18	68	38.69	112	38.74	38.00	-44	4,332	-1.02%	大賣/
2019/04/17	307	39.27	109	39.23	39.60	198	4,232	4.68%	大買/大賣/鉅額交易
2019/04/16	165	38.58	106	38.44	38.60	59	4,058	1.45%	大買/大賣/
2019/04/15	86	38.55	35	38.23	38.65	51	4,013	1.27%
2019/04/12	928	37.88	0	0.00	37.85	928	3,940	23.55%	大買/鉅額交易
2019/04/11	62	38.05	156	37.88	37.30	-94	3,878	-2.42%	大賣/
2019/04/10	198	38.50	39	38.61	38.60	159	3,746	4.24%	大買/鉅額交易
2019/04/09	71	39.35	118	39.61	38.55	-47	3,647	-1.29%	大賣/
2019/04/08	124	38.66	250	38.63	38.40	-126	3,363	-3.75%	大買/大賣/鉅額交易
2019/04/03	490	37.95	271	37.84	38.10	219	3,160	6.93%	大買/大賣/鉅額交易
2019/04/02	167	37.40	57	37.52	37.80	110	2,948	3.73%	大買/鉅額交易
2019/04/01	354	37.04	208	37.15	36.50	146	2,728	5.35%	大買/大賣/鉅額交易
2019/03/29	162	36.79	83	36.43	36.95	79	2,565	3.08%	大買/
2019/03/28	178	36.43	116	36.40	36.20	62	2,489	2.49%	大買/大賣/
2019/03/27	28	38.18	183	38.27	37.45	-155	2,353	-6.59%	大賣/鉅額交易
2019/03/26	317	38.34	238	38.51	37.25	79	2,198	3.59%	大買/大賣/
2019/03/25	182	38.74	73	38.36	38.50	109	1,982	5.50%	大買/鉅額交易
2019/03/22	1	37.70	0	0.00	37.70	1	1,550	0.06%
2019/03/21	110	33.78	126	33.77	34.30	-16	1,451	-1.10%	大買/大賣/
2019/03/20	5	32.55	21	32.37	32.25	-16	1,205	-1.33%
2019/03/19	19	32.70	39	32.59	32.65	-20	1,199	-1.67%
2019/03/18	12	32.56	19	32.73	32.70	-7	1,186	-0.59%
2019/03/15	110	32.52	77	32.71	32.90	33	1,189	2.77%	大買/
2019/03/14	21	32.01	7	31.90	32.10	14	1,151	1.22%
2019/03/13	24	32.05	4	32.00	31.95	20	1,137	1.76%
2019/03/12	42	31.96	29	32.07	31.95	13	1,130	1.15%
2019/03/11	23	32.38	6	32.27	32.10	17	1,115	1.52%
2019/03/08	41	32.31	6	32.25	32.35	35	1,111	3.15%
2019/03/07	13	32.15	86	32.25	32.40	-73	1,101	-6.63%
2019/03/06	62	32.64	0	0.00	32.70	62	1,085	5.71%
2019/03/05	19	32.73	9	32.62	32.80	10	1,078	0.93%
2019/03/04	347	32.76	78	32.86	32.90	269	1,061	25.35%	大買/鉅額交易
2019/02/27	39	32.15	20	32.46	32.30	19	1,018	1.86%
2019/02/26	2	33.25	82	33.00	32.65	-80	999	-8.01%
2019/02/25	90	32.77	34	33.11	33.20	56	974	5.75%
2019/02/22	17	32.25	26	32.36	32.15	-9	919	-0.98%
2019/02/21	66	32.72	74	32.71	32.45	-8	914	-0.87%
2019/02/20	35	32.25	48.8	32.20	32.20	-13.8	866	-1.59%
2019/02/19	4	32.30	31	32.34	32.25	-27	876	-3.08%
2019/02/18	10	32.52	5	32.56	32.45	5	887	0.56%
2019/02/15	53	32.12	4	31.99	31.90	49	851	5.75%
2019/02/14	13	32.65	94	32.22	32.00	-81	829	-9.77%
2019/02/13	21	32.10	132	32.87	32.20	-111	799	-13.88%	大賣/鉅額交易
2019/02/12	76	31.08	29	31.54	32.15	47	707	6.64%
2019/02/11	30	30.77	34	30.77	30.50	-4	636	-0.63%
2019/01/30	93	30.18	32	30.12	30.45	61	599	10.18%
2019/01/29	2	29.00	1	28.90	29.00	1	489	0.20%
2019/01/28	2	28.95	1	29.00	28.95	1	488	0.20%
2019/01/25	2	28.90	4	28.85	28.90	-2	486	-0.41%
2019/01/24	8	28.79	0	0.00	28.75	8	485	1.65%
2019/01/23	6	28.75	0	0.00	28.75	6	483	1.24%
2019/01/22	1	28.90	4	28.85	28.80	-3	483	-0.62%
2019/01/21	0	0.00	5	28.99	28.80	-5	484	-1.03%
2019/01/18	6	28.78	10	29.03	29.10	-4	485	-0.82%
2019/01/17	9	29.16	84	29.23	29.00	-75	477	-15.70%
2019/01/16	11	28.05	20	28.02	28.00	-9	433	-2.07%
2019/01/15	0	0.00	12	27.91	27.95	-12	432	-2.78%
2019/01/14	0	0.00	3	27.75	27.85	-3	438	-0.68%
2019/01/11	0	0.00	4	28.00	27.95	-4	438	-0.91%
2019/01/10	8	28.15	8	28.03	28.10	0	440	0.00%
2019/01/09	14	28.08	0	0.00	28.05	14	444	3.15%
2019/01/07	10	27.56	1	27.45	27.80	9	459	1.96%
2019/01/04	17	27.10	15	27.01	27.25	2	475	0.42%
2019/01/03	2	27.50	1	27.50	27.40	1	476	0.21%
2019/01/02	1	27.95	4	27.86	27.65	-3	477	-0.63%
2018/12/28	1	27.75	0	0.00	27.75	1	491	0.20%
2018/12/27	3	27.75	0	0.00	27.70	3	500	0.60%
2018/12/26	7	27.59	2	27.65	27.40	5	505	0.99%
2018/12/25	2	27.65	3	27.70	27.65	-1	517	-0.19%
2018/12/24	16	28.11	9	28.08	28.00	7	514	1.36%
2018/12/21	7	27.69	0	0.00	28.10	7	519	1.35%
2018/12/20	4	27.80	0	0.00	27.65	4	519	0.77%
2018/12/19	8	27.96	0	0.00	27.95	8	517	1.54%
2018/12/18	5	28.30	23	28.18	27.95	-18	518	-3.47%
2018/12/17	0	0.00	2	28.75	28.60	-2	514	-0.39%
2018/12/14	2	28.90	1	28.75	28.85	1	513	0.19%
2018/12/13	1	29.05	2	29.00	29.05	-1	513	-0.19%
2018/12/12	5	28.97	5	28.90	29.10	0	513	0.00%
2018/12/11	22	28.57	0	0.00	28.40	22	507	4.33%
2018/12/10	36	29.23	85	29.24	28.65	-49	500	-9.79%
2018/12/06	7	29.11	15	28.84	29.20	-8	477	-1.68%
2018/12/05	29	28.58	0	0.00	28.65	29	466	6.22%
2018/12/04	191	28.82	23	28.80	28.90	168	471	35.61%	大買/鉅額交易
2018/12/03	0	0.00	6	28.73	28.75	-6	469	-1.28%
2018/11/30	20	28.44	3	28.32	28.25	17	460	3.69%
2018/11/29	1	28.00	1	27.90	27.95	0	463	0.00%
2018/11/28	3	27.85	6	27.85	27.80	-3	459	-0.65%
2018/11/27	0	0.00	10	27.78	27.80	-10	457	-2.19%
2018/11/26	8	27.48	1	27.40	27.45	7	457	1.53%
2018/11/23	33	27.32	13	27.30	27.25	20	470	4.25%
2018/11/22	3	27.65	10	27.63	27.35	-7	471	-1.48%
2018/11/21	7	27.53	0	0.00	27.50	7	474	1.48%
2018/11/20	3	27.82	0	0.00	27.70	3	473	0.63%
2018/11/19	0	0.00	17	28.04	28.10	-17	505	-3.37%
2018/11/16	3	28.13	2	28.00	27.75	1	547	0.18%
2018/11/15	17	27.30	41	27.45	27.50	-24	537	-4.46%
2018/11/14	0	0.00	8	27.04	27.15	-8	511	-1.56%
2018/11/13	2	24.60	6	24.52	24.70	-4	493	-0.81%
2018/11/12	1	24.65	21	24.74	24.80	-20	509	-3.92%
2018/11/09	2	24.45	0	0.00	24.65	2	520	0.38%
2018/11/08	5	24.55	0	0.00	24.45	5	522	0.96%
2018/11/07	0	0.00	2	24.45	24.35	-2	527	-0.38%
2018/11/02	0	0.00	2	24.50	24.55	-2	534	-0.37%
2018/11/01	11	24.34	0	0.00	24.50	11	531	2.07%
2018/10/31	1	24.15	0	0.00	24.15	1	530	0.19%
2018/10/29	0	0.00	2	24.00	23.90	-2	532	-0.38%
2018/10/26	1	23.90	12	23.86	24.00	-11	535	-2.06%
2018/10/25	10	23.82	4	23.99	23.95	6	532	1.13%
2018/10/24	34	24.30	13	24.36	24.35	21	529	3.97%
2018/10/23	8	24.46	0	0.00	24.55	8	528	1.51%
2018/10/22	0	0.00	8	24.95	24.80	-8	528	-1.51%
2018/10/19	230	24.64	3	24.35	24.65	227	528	42.95%	大買/鉅額交易
2018/10/18	0	0.00	2	24.93	24.85	-2	524	-0.38%
2018/10/17	0	0.00	14	25.13	25.20	-14	523	-2.68%
2018/10/16	7	24.66	0	0.00	24.90	7	522	1.34%
2018/10/15	0	0.00	18	24.22	24.35	-18	516	-3.48%
2018/10/12	15	24.11	2	24.45	24.40	13	509	2.55%
2018/10/11	29	24.77	41	24.71	24.30	-12	501	-2.39%
2018/10/09	4	26.60	2	26.60	26.60	2	487	0.41%
2018/10/08	1	26.45	0	0.00	26.60	1	486	0.21%
2018/10/05	10	26.72	31	26.67	26.65	-21	483	-4.34%
2018/10/04	0	0.00	9	27.30	27.15	-9	469	-1.92%
2018/10/03	0	0.00	4	27.85	27.55	-4	463	-0.86%
2018/10/02	0	0.00	2	28.05	28.00	-2	461	-0.43%
2018/10/01	4	28.05	0	0.00	28.10	4	458	0.87%
2018/09/28	16	28.05	15	27.92	27.80	1	467	0.21%
2018/09/27	0	0.00	11	28.24	28.15	-11	465	-2.36%
2018/09/26	0	0.00	2	28.50	28.30	-2	466	-0.43%
2018/09/25	2	28.40	13	28.32	28.30	-11	467	-2.35%
2018/09/21	11	28.55	4	28.50	28.40	7	468	1.49%
2018/09/20	1	28.20	12	28.40	28.20	-11	467	-2.35%
2018/09/19	2	28.65	2	28.80	28.70	0	463	0.00%
2018/09/18	0	0.00	7	28.52	28.60	-7	464	-1.51%
2018/09/17	0	0.00	4	28.51	28.55	-4	464	-0.86%
2018/09/14	7	28.11	0	0.00	28.55	7	464	1.51%
2018/09/13	6	27.91	1	27.95	27.95	5	461	1.08%
2018/09/12	9	27.54	0	0.00	27.75	9	463	1.94%
2018/09/11	36	27.79	6	27.90	28.00	30	462	6.49%
2018/09/10	130	27.94	13	28.19	28.00	117	457	25.58%	大買/鉅額交易
2018/09/07	12	28.66	11	28.86	28.75	1	459	0.22%
2018/09/06	93	29.00	2	29.00	29.00	91	455	19.98%
2018/09/05	17	29.19	1	29.20	28.90	16	454	3.52%
2018/09/03	15	28.53	7	28.79	28.60	8	454	1.76%
2018/08/31	10	28.90	0	0.00	28.90	10	450	2.22%
2018/08/30	55	28.95	3	28.95	28.80	52	454	11.45%
2018/08/29	12	28.53	0	0.00	28.40	12	448	2.68%
2018/08/28	55	28.58	0	0.00	28.60	55	451	12.18%
2018/08/27	2	28.30	0	0.00	28.45	2	455	0.44%
2018/08/24	41	28.60	85	28.80	28.20	-44	469	-9.37%
2018/08/23	49	29.63	62	29.57	29.65	-13	539	-2.41%
2018/08/22	36	28.55	10	28.54	28.65	26	500	5.20%
2018/08/21	5	28.35	3	28.38	28.50	2	498	0.40%
2018/08/20	25	28.54	24	28.70	28.35	1	498	0.20%
2018/08/17	1	28.65	18	28.61	28.55	-17	490	-3.47%
2018/08/16	2	28.00	27	28.10	28.10	-25	483	-5.17%
2018/08/15	0	0.00	5	27.62	27.70	-5	485	-1.03%
2018/08/14	13	27.61	24	27.58	27.65	-11	495	-2.22%
2018/08/13	0	0.00	56	27.21	27.35	-56	495	-11.29%
2018/08/10	0	0.00	22	27.33	27.30	-22	492	-4.47%
2018/08/09	0	0.00	6	27.20	27.20	-6	503	-1.19%
2018/08/08	0	0.00	17	27.15	27.15	-17	512	-3.32%
2018/08/07	0	0.00	7	27.20	27.20	-7	524	-1.34%
2018/08/06	13	27.26	22	27.22	27.35	-9	547	-1.64%
2018/08/03	6	27.13	17	27.08	27.05	-11	564	-1.95%
2018/08/02	21	27.09	17	27.07	27.00	4	579	0.69%
2018/08/01	7	27.26	2	27.30	27.35	5	584	0.86%
2018/07/31	23	27.15	2	27.13	27.05	21	596	3.52%
2018/07/30	0	0.00	2	27.05	27.05	-2	594	-0.34%
2018/07/27	22	27.23	51	27.10	27.15	-29	598	-4.85%
2018/07/26	1	27.05	2	26.95	26.95	-1	598	-0.17%
2018/07/25	24	26.91	4	26.95	27.00	20	602	3.32%
2018/07/24	0	0.00	6	26.87	26.85	-6	611	-0.98%
2018/07/23	24	26.93	5	26.93	26.85	19	613	3.10%
2018/07/20	0	0.00	2	27.05	27.05	-2	613	-0.33%
2018/07/19	25	27.12	4	27.14	27.15	21	617	3.40%
2018/07/18	0	0.00	5	27.15	27.20	-5	622	-0.80%
2018/07/17	26	27.03	7	27.04	27.00	19	624	3.04%
2018/07/16	9	27.20	3	27.08	27.05	6	621	0.96%
2018/07/13	17	27.09	2	27.08	27.10	15	621	2.41%
2018/07/12	9	26.74	1	26.75	26.65	8	622	1.29%
2018/07/11	20	26.71	3	26.70	26.65	17	627	2.71%
2018/07/10	15	26.79	3	26.75	26.70	12	628	1.91%
2018/07/09	33	28.05	116	27.94	27.95	-83	625	-13.27%	大賣/
2018/07/06	26	27.72	59	27.82	27.75	-33	617	-5.34%
2018/07/05	33	28.07	67	28.10	28.10	-34	614	-5.54%
2018/07/04	4	28.15	11	28.19	28.20	-7	612	-1.14%
2018/07/03	33	28.38	10	28.39	28.40	23	617	3.73%
2018/07/02	26	28.48	3	28.45	28.45	23	616	3.73%
2018/06/29	22	28.50	4	28.45	28.50	18	616	2.92%
2018/06/28	0	0.00	7	28.36	28.40	-7	615	-1.14%
2018/06/27	0	0.00	5	28.52	28.50	-5	615	-0.81%
2018/06/26	0	0.00	30	28.59	28.65	-30	613	-4.89%
2018/06/25	36	28.91	8	29.20	28.95	28	610	4.58%
2018/06/22	0	0.00	18	28.56	28.60	-18	610	-2.95%
2018/06/21	0	0.00	30	28.86	28.75	-30	611	-4.91%
2018/06/20	4	28.94	8	28.90	29.00	-4	617	-0.65%
2018/06/19	1	28.95	4	28.99	28.95	-3	617	-0.49%
2018/06/15	6	29.42	3	29.25	28.95	3	617	0.49%
2018/06/14	4	29.34	0	0.00	29.40	4	604	0.66%
2018/06/13	5	29.24	0	0.00	29.20	5	601	0.83%
2018/06/12	76	29.39	0	0.00	29.25	76	603	12.59%
2018/06/11	5	29.00	0	0.00	29.00	5	592	0.84%
2018/06/08	7	29.04	0	0.00	29.00	7	590	1.19%
2018/06/07	6	29.12	0	0.00	29.15	6	591	1.01%
2018/06/06	2	29.05	0	0.00	29.00	2	587	0.34%
2018/06/05	16	28.88	0	0.00	28.80	16	584	2.74%
2018/06/04	10	28.73	16	28.68	28.80	-6	579	-1.04%
2018/06/01	10	28.54	73	28.54	28.70	-63	571	-11.03%
2018/05/31	140	28.06	88	28.08	27.95	52	553	9.39%	大買/
2018/05/30	0	0.00	57	28.50	28.40	-57	449	-12.67%
2018/05/29	2	28.75	127.3	28.70	28.70	-125.3	440	-28.44%	大賣/鉅額交易
2018/05/28	1	28.55	40	28.53	28.55	-39	435	-8.96%
2018/05/25	2	28.40	0	0.00	28.40	2	433	0.46%
2018/05/24	15	28.39	71	28.42	28.50	-56	429	-13.05%
2018/05/23	14	28.51	16	28.57	28.45	-2	422	-0.47%
2018/05/22	8	28.64	89	28.81	28.75	-81	408	-19.83%
2018/05/21	13	29.14	24	29.12	29.10	-11	401	-2.74%
2018/05/18	0	0.00	22	29.11	29.25	-22	399	-5.51%
2018/05/17	0	0.00	86	29.13	29.30	-86	403	-21.29%
2018/05/16	0	0.00	42	29.20	29.40	-42	393	-10.68%
2018/05/15	0	0.00	13	29.43	29.40	-13	394	-3.30%
2018/05/14	32	30.51	37	30.46	30.30	-5	403	-1.24%
2018/05/11	28	29.97	1	29.95	30.00	27	386	6.99%
2018/05/10	8	29.56	29	29.68	29.85	-21	369	-5.69%
2018/05/09	42	29.24	1	29.25	29.20	41	355	11.54%
2018/05/08	0	0.00	27	29.06	29.10	-27	349	-7.73%
2018/05/07	4	28.50	0	0.00	28.60	4	340	1.17%
2018/05/04	0	0.00	34	28.56	28.70	-34	345	-9.84%
2018/05/03	0	0.00	3	28.32	28.80	-3	345	-0.87%
2018/05/02	0	0.00	27	28.44	28.65	-27	346	-7.80%
2018/04/30	1	28.45	40	28.48	28.30	-39	342	-11.38%
2018/04/27	0	0.00	1	28.20	28.25	-1	334	-0.30%
2018/04/26	0	0.00	27	28.23	28.15	-27	338	-7.99%
2018/04/25	0	0.00	1	28.15	28.15	-1	340	-0.29%
2018/04/24	3	28.47	33	28.44	28.40	-30	345	-8.68%
2018/04/23	0	0.00	23	28.77	28.70	-23	342	-6.72%
2018/04/20	0	0.00	11	29.00	28.95	-11	342	-3.21%
2018/04/18	0	0.00	30	29.00	29.00	-30	343	-8.74%
2018/04/17	1	28.90	4	28.95	28.85	-3	345	-0.87%
2018/04/16	0	0.00	24	28.85	28.85	-24	345	-6.95%
2018/04/12	0	0.00	22	29.02	29.15	-22	356	-6.17%
2018/04/11	0	0.00	1	29.10	29.10	-1	367	-0.27%
2018/04/10	0	0.00	21	29.16	29.10	-21	407	-5.15%
2018/04/09	0	0.00	3	29.15	29.25	-3	413	-0.73%
2018/04/03	0	0.00	21	29.32	29.40	-21	408	-5.14%
2018/04/02	0	0.00	27	29.67	29.60	-27	408	-6.61%
2018/03/29	0	0.00	49	29.44	29.40	-49	424	-11.54%
2018/03/27	0	0.00	29	29.50	29.50	-29	426	-6.80%
2018/03/26	0	0.00	1	29.20	29.20	-1	423	-0.24%
2018/03/23	0	0.00	35	29.24	29.30	-35	429	-8.15%
2018/03/22	0	0.00	15	30.14	30.05	-15	421	-3.56%
2018/03/21	2	30.00	34	29.98	30.20	-32	421	-7.60%
2018/03/20	0	0.00	16	29.90	29.80	-16	432	-3.70%
2018/03/19	0	0.00	31	29.98	29.90	-31	435	-7.12%
2018/03/16	0	0.00	26	30.04	29.95	-26	437	-5.94%
2018/03/15	0	0.00	37	30.03	30.05	-37	435	-8.50%
2018/03/14	0	0.00	4	30.00	30.10	-4	439	-0.91%
2018/03/13	0	0.00	30	30.05	30.05	-30	441	-6.80%
2018/03/12	0	0.00	8	29.87	30.00	-8	451	-1.77%
2018/03/09	0	0.00	32	29.81	29.75	-32	459	-6.96%
2018/03/08	0	0.00	33	29.61	29.70	-33	469	-7.02%
2018/03/07	0	0.00	17	29.55	29.55	-17	502	-3.38%
2018/03/06	0	0.00	12	29.48	29.75	-12	522	-2.30%
2018/03/05	0	0.00	47	29.32	29.25	-47	544	-8.63%
2018/03/02	0	0.00	50	29.50	29.40	-50	556	-8.98%
2018/03/01	1	29.75	17	29.81	29.80	-16	562	-2.85%
2018/02/27	49	30.10	44	30.09	30.10	5	569	0.88%
2018/02/26	4	30.10	5	30.12	30.10	-1	587	-0.17%
2018/02/23	12	30.00	36	29.93	30.00	-24	607	-3.95%
2018/02/22	3	29.45	4	29.69	29.60	-1	618	-0.16%
2018/02/21	6	29.61	45	29.44	29.80	-39	635	-6.14%
2018/02/12	0	0.00	14	28.79	29.00	-14	639	-2.19%
2018/02/09	52	28.71	157.3	28.61	28.60	-105.3	639	-16.46%	大賣/鉅額交易
2018/02/08	6	29.24	0	0.00	29.25	6	637	0.94%
2018/02/07	23	29.35	32	29.58	29.40	-9	646	-1.39%
2018/02/06	18	29.36	84	29.32	29.40	-66	642	-10.27%
2018/02/05	2	30.70	25	30.59	30.70	-23	667	-3.44%
2018/02/02	0	0.00	17	31.24	31.20	-17	679	-2.50%
2018/02/01	0	0.00	9	31.35	31.30	-9	749	-1.20%
2018/01/31	0	0.00	1	31.30	31.30	-1	784	-0.13%
2018/01/30	0	0.00	43	31.38	31.35	-43	803	-5.35%
2018/01/26	11	31.58	56	31.54	31.55	-45	804	-5.59%
2018/01/25	0	0.00	43	31.66	31.60	-43	814	-5.28%
2018/01/24	0	0.00	13	31.61	31.65	-13	864	-1.50%
2018/01/22	0	0.00	73	31.61	31.80	-73	908	-8.03%
2018/01/19	0	0.00	34	31.69	31.65	-34	919	-3.70%
2018/01/18	0	0.00	80	31.86	31.75	-80	931	-8.59%
2018/01/17	0	0.00	48	31.92	31.90	-48	931	-5.15%
2018/01/16	15	31.87	37	31.84	31.95	-22	937	-2.35%
2018/01/15	0	0.00	25	31.83	31.75	-25	938	-2.66%
2018/01/12	34	31.87	27	31.83	31.95	7	966	0.72%
2018/01/11	9	31.67	0	0.00	31.70	9	970	0.93%
2018/01/10	3	31.90	50	31.77	31.70	-47	971	-4.84%
2018/01/09	0	0.00	1	32.00	32.20	-1	975	-0.10%
2018/01/08	6	32.00	100	32.36	32.00	-94	985	-9.54%
2018/01/05	0	0.00	205	32.58	32.65	-205	982	-20.86%	大賣/鉅額交易
2018/01/04	186	32.74	31	32.70	32.80	155	978	15.84%	大買/鉅額交易
2018/01/03	17	32.10	2	31.95	32.15	15	952	1.57%
2018/01/02	0	0.00	1	31.85	31.95	-1	946	-0.11%