志超 (8213)-港商野村券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▲0.10
漲幅
+0.25%
成交量
1,492張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	40.22	0	0.00	40.00	7	706	0.99%
2024/04/23	47	39.59	45	39.60	39.90	2	695	0.29%
2024/04/22	28	42.58	13	42.53	42.35	15	622	2.41%
2024/04/19	0	0.00	15	43.02	42.75	-15	615	-2.44%
2024/04/18	3	42.97	0	0.00	43.20	3	606	0.49%
2024/04/17	5	42.95	0	0.00	43.20	5	610	0.82%
2024/04/16	0	0.00	21	42.89	42.60	-21	613	-3.42%
2024/04/15	0	0.00	1	44.05	43.70	-1	607	-0.16%
2024/04/12	20	43.99	1	44.05	44.50	19	598	3.18%
2024/04/11	0	0.00	11	43.92	43.70	-11	586	-1.87%
2024/04/10	2	44.43	0	0.00	44.30	2	582	0.34%
2024/04/09	2	44.40	18	44.57	44.50	-16	575	-2.78%
2024/04/03	31	44.22	0	0.00	44.05	31	563	5.50%
2024/04/02	0	0.00	10	44.15	44.60	-10	553	-1.81%
2024/04/01	24	44.29	0	0.00	44.25	24	542	4.42%
2024/03/29	24	43.89	0	0.00	43.80	24	531	4.51%
2024/03/28	26	43.97	13	43.97	43.75	13	527	2.47%
2024/03/27	3	43.52	0	0.00	43.55	3	518	0.58%
2024/03/26	0	0.00	5	43.45	43.10	-5	518	-0.96%
2024/03/25	0	0.00	6	43.70	43.65	-6	510	-1.18%
2024/03/22	9	44.35	0	0.00	44.05	9	514	1.75%
2024/03/19	0	0.00	63	43.52	43.85	-63	492	-12.79%
2024/03/18	35	42.84	48	43.09	43.20	-13	475	-2.73%
2024/03/15	5	41.55	0	0.00	41.50	5	456	1.10%
2024/03/14	18	41.55	0	0.00	41.55	18	457	3.93%
2024/03/13	4	41.95	14	41.69	41.70	-10	461	-2.17%
2024/03/12	4	41.63	0	0.00	41.60	4	467	0.86%
2024/03/11	8	41.25	0	0.00	41.20	8	469	1.71%
2024/03/08	0	0.00	34	41.68	41.60	-34	470	-7.22%
2024/03/07	0	0.00	26	42.25	42.05	-26	472	-5.50%
2024/03/06	0	0.00	7	42.36	42.40	-7	480	-1.46%
2024/03/05	0	0.00	7	42.22	42.45	-7	491	-1.42%
2024/03/04	4	42.10	0	0.00	42.10	4	492	0.81%
2024/02/27	0	0.00	15	41.80	41.75	-15	490	-3.06%
2024/02/26	0	0.00	5	41.98	41.90	-5	492	-1.02%
2024/02/22	0	0.00	3	42.17	42.15	-3	497	-0.60%
2024/02/20	0	0.00	4	42.05	41.80	-4	506	-0.79%
2024/02/19	0	0.00	8	41.86	42.10	-8	505	-1.58%
2024/02/16	0	0.00	11	41.35	41.50	-11	510	-2.16%
2024/02/15	0	0.00	6	41.05	41.00	-6	513	-1.17%
2024/01/19	0	0.00	1	40.65	40.85	-1	534	-0.19%
2024/01/18	0	0.00	4	40.45	40.45	-4	534	-0.75%
2024/01/17	0	0.00	14	40.73	40.55	-14	538	-2.60%
2024/01/16	0	0.00	1	41.50	41.30	-1	529	-0.19%
2024/01/08	0	0.00	8	42.75	42.70	-8	561	-1.43%
2024/01/05	0	0.00	9	42.85	42.75	-9	567	-1.58%
2024/01/04	0	0.00	10	43.00	42.85	-10	575	-1.74%
2024/01/03	0	0.00	2	43.15	43.10	-2	613	-0.33%
2024/01/02	0	0.00	2	43.35	43.35	-2	617	-0.32%
2023/12/28	0	0.00	13	43.30	43.25	-13	627	-2.07%
2023/12/27	0	0.00	2	43.35	43.30	-2	638	-0.31%
2023/12/25	0	0.00	4	43.00	42.95	-4	657	-0.61%
2023/12/22	0	0.00	9	43.05	43.00	-9	680	-1.32%
2023/12/21	3	43.00	0	0.00	43.00	3	689	0.44%
2023/12/20	0	0.00	12	43.34	43.35	-12	689	-1.74%
2023/12/19	0	0.00	11	43.55	43.15	-11	697	-1.58%
2023/12/15	0	0.00	18	44.87	44.75	-18	698	-2.58%
2023/12/14	8	44.72	2	44.35	44.80	6	689	0.87%
2023/12/12	11	44.23	85.8	44.15	44.10	-74.8	679	-11.02%
2023/12/11	0	0.00	77	43.86	43.95	-77	683	-11.27%
2023/12/08	2	44.13	79	44.05	44.05	-77	684	-11.25%
2023/12/07	0	0.00	93	44.03	43.80	-93	696	-13.35%
2023/12/06	0	0.00	103	44.26	44.10	-103	703	-14.65%	大賣/鉅額交易
2023/12/05	0	0.00	3	44.70	44.60	-3	710	-0.42%
2023/12/01	2	44.40	0	0.00	44.60	2	744	0.27%
2023/11/30	3	44.30	48	44.17	44.05	-45	779	-5.78%
2023/11/28	8	43.29	15	43.25	43.25	-7	758	-0.92%
2023/11/21	0	0.00	102	43.38	43.40	-102	782	-13.04%	大賣/鉅額交易
2023/11/14	0	0.00	34	42.75	42.70	-34	823	-4.13%
2023/11/13	4	42.70	0	0.00	42.90	4	836	0.48%
2023/11/06	0	0.00	21	43.51	43.55	-21	901	-2.33%
2023/11/03	41	43.20	0	0.00	43.25	41	902	4.55%
2023/11/01	16	42.98	0	0.00	43.10	16	908	1.76%
2023/10/27	13	43.24	0	0.00	43.05	13	921	1.41%
2023/10/25	13	43.23	0	0.00	43.05	13	955	1.36%
2023/10/24	4	42.90	0	0.00	43.20	4	958	0.42%
2023/10/23	8	43.03	0	0.00	43.10	8	972	0.82%
2023/10/19	0	0.00	10	42.80	42.75	-10	1,027	-0.97%
2023/10/13	11	42.71	0	0.00	43.35	11	1,048	1.05%
2023/10/11	0	0.00	36	43.14	42.70	-36	1,084	-3.32%
2023/10/06	2	45.05	0	0.00	45.10	2	1,060	0.19%
2023/10/05	0	0.00	1	45.15	45.05	-1	1,061	-0.09%
2023/09/28	0	0.00	3	45.82	45.25	-3	1,053	-0.28%
2023/09/27	0	0.00	3	44.92	45.75	-3	1,049	-0.29%
2023/09/26	0	0.00	8	45.34	44.95	-8	1,025	-0.78%
2023/09/20	8	45.57	0	0.00	45.25	8	1,070	0.75%
2023/09/14	2	45.70	42	45.68	46.00	-40	1,188	-3.37%
2023/09/12	8	44.75	23	44.55	45.30	-15	1,218	-1.23%
2023/09/11	0	0.00	13	44.73	44.65	-13	1,226	-1.06%
2023/09/08	3	45.57	0	0.00	45.25	3	1,230	0.24%
2023/09/07	3	46.28	29	46.22	46.15	-26	1,235	-2.10%
2023/09/06	16	46.01	24	46.14	46.55	-8	1,251	-0.64%
2023/09/05	1	45.00	0	0.00	46.00	1	1,231	0.08%
2023/09/01	1	44.35	0	0.00	44.50	1	1,227	0.08%
2023/08/31	84	44.24	1	44.15	44.40	83	1,235	6.72%
2023/08/30	2	43.90	0	0.00	44.00	2	1,254	0.16%
2023/08/28	0	0.00	4	43.50	43.35	-4	1,252	-0.32%
2023/08/24	26	45.19	1	44.75	43.65	25	1,251	2.00%
2023/08/23	18	44.98	0	0.00	44.80	18	1,268	1.42%
2023/08/22	10	44.32	15	44.49	44.75	-5	1,260	-0.40%
2023/08/21	6	44.04	0	0.00	43.90	6	1,236	0.49%
2023/08/18	11	44.68	0	0.00	44.35	11	1,230	0.89%
2023/08/17	0	0.00	29	44.09	44.55	-29	1,217	-2.38%
2023/08/15	48	43.72	0	0.00	44.00	48	1,174	4.09%
2023/08/14	47	42.53	4	43.06	42.70	43	1,153	3.73%
2023/08/11	27	43.20	4	43.20	43.30	23	1,150	2.00%
2023/08/07	7	43.38	0	0.00	43.45	7	1,156	0.61%
2023/08/04	30	42.52	0	0.00	42.80	30	1,152	2.60%
2023/08/02	6	43.55	0	0.00	42.75	6	1,145	0.52%
2023/07/31	0	0.00	25	43.36	43.40	-25	1,128	-2.22%
2023/07/28	17	44.80	0	0.00	44.80	17	1,101	1.54%
2023/07/26	0	0.00	10	44.83	44.55	-10	1,096	-0.91%
2023/07/25	82	44.79	32	44.68	44.95	50	1,081	4.62%
2023/07/24	0	0.00	8	44.14	44.30	-8	1,048	-0.76%
2023/07/21	1	42.80	0	0.00	43.10	1	1,018	0.10%
2023/07/20	24	42.87	0	0.00	42.95	24	1,002	2.40%
2023/07/19	0	0.00	11	42.85	42.80	-11	985	-1.12%
2023/07/18	21	42.82	20	42.99	43.00	1	976	0.10%
2023/07/14	2	41.65	0	0.00	42.00	2	935	0.21%
2023/07/13	139	41.32	0	0.00	41.25	139	900	15.44%	大買/鉅額交易
2023/07/12	0	0.00	24	40.45	40.65	-24	882	-2.72%
2023/07/06	20	40.10	0	0.00	40.10	20	869	2.30%
2023/07/03	2	39.45	0	0.00	39.50	2	866	0.23%
2023/06/30	64	39.48	0	0.00	39.45	64	863	7.42%
2023/06/29	13	39.50	4	39.60	39.75	9	864	1.04%
2023/06/28	63	39.20	0	0.00	39.20	63	851	7.40%
2023/06/27	0	0.00	3	39.10	38.60	-3	804	-0.37%
2023/06/26	0	0.00	6	41.65	41.50	-6	757	-0.79%
2023/06/14	4	42.68	0	0.00	42.40	4	610	0.65%
2023/06/13	0	0.00	20	43.52	43.05	-20	596	-3.35%
2023/06/12	0	0.00	36	42.88	43.25	-36	583	-6.17%
2023/06/09	0	0.00	5	42.59	42.50	-5	552	-0.90%
2023/06/08	43	42.39	0	0.00	42.50	43	545	7.88%
2023/06/07	4	42.03	0	0.00	41.95	4	519	0.77%
2023/06/05	0	0.00	10	42.45	41.50	-10	505	-1.98%
2023/06/01	1	40.35	0	0.00	40.45	1	475	0.21%
2023/05/31	1	40.50	0	0.00	40.65	1	478	0.21%
2023/05/30	0	0.00	36	41.09	40.85	-36	480	-7.49%
2023/05/29	52	40.99	0	0.00	41.25	52	473	10.98%
2023/05/24	9	39.71	0	0.00	39.60	9	438	2.05%
2023/05/23	0	0.00	1	39.55	39.50	-1	441	-0.23%
2023/05/19	0	0.00	21	39.70	39.50	-21	444	-4.73%
2023/05/18	0	0.00	4	39.30	39.30	-4	441	-0.91%
2023/05/16	4	38.40	0	0.00	38.70	4	437	0.92%
2023/05/15	3	38.45	0	0.00	38.35	3	433	0.69%
2023/05/09	0	0.00	5	40.11	40.15	-5	411	-1.21%
2023/05/04	1	40.05	0	0.00	40.30	1	420	0.24%
2023/05/03	0	0.00	1	39.80	40.00	-1	421	-0.24%
2023/05/02	0	0.00	9	40.08	40.10	-9	428	-2.10%
2023/04/26	2	40.25	1	39.80	40.25	1	415	0.24%
2023/04/25	21	40.58	1	41.00	40.35	20	411	4.86%
2023/04/24	6	40.43	0	0.00	40.80	6	408	1.47%
2023/04/21	3	40.75	0	0.00	40.40	3	408	0.73%
2023/04/20	42	41.51	18	41.50	41.35	24	401	5.98%
2023/04/13	60	42.46	0	0.00	42.20	60	385	15.58%
2023/04/12	14	42.35	3	42.20	42.35	11	378	2.90%
2023/04/10	0	0.00	8	41.95	41.70	-8	374	-2.14%
2023/04/07	2	41.90	0	0.00	42.00	2	370	0.54%
2023/04/06	3	41.55	0	0.00	41.80	3	364	0.82%
2023/03/20	40	40.01	0	0.00	40.05	40	331	12.05%
2023/03/17	64	39.67	0	0.00	39.80	64	331	19.29%
2023/03/15	1	39.80	0	0.00	39.65	1	324	0.31%
2023/03/13	30	38.97	0	0.00	39.15	30	321	9.34%
2023/03/10	1	39.80	30	39.71	39.55	-29	313	-9.26%
2023/03/09	28	40.06	18	40.35	40.10	10	312	3.20%
2023/03/08	2	40.35	0	0.00	40.45	2	306	0.65%
2023/03/06	1	39.90	0	0.00	39.90	1	296	0.34%
2023/03/03	0	0.00	22	39.69	39.80	-22	292	-7.52%
2023/03/02	18	39.38	16	39.35	39.55	2	286	0.70%
2023/03/01	5	38.56	0	0.00	38.75	5	280	1.78%
2023/02/24	0	0.00	20	38.78	38.80	-20	277	-7.20%
2023/02/23	33	38.94	0	0.00	39.00	33	278	11.84%
2023/02/20	3	38.45	0	0.00	38.90	3	277	1.08%
2023/02/15	5	38.20	0	0.00	38.30	5	289	1.73%
2023/02/06	2	38.25	0	0.00	38.40	2	299	0.67%
2023/02/02	1	38.10	0	0.00	38.35	1	296	0.34%
2023/02/01	1	37.30	0	0.00	37.70	1	290	0.34%
2023/01/31	9	37.40	0	0.00	36.95	9	286	3.14%
2023/01/09	1	36.90	0	0.00	37.00	1	308	0.32%
2022/12/29	0	0.00	1	36.00	36.05	-1	362	-0.28%
2022/12/27	1	36.50	0	0.00	36.70	1	363	0.28%
2022/12/20	0	0.00	5	36.21	36.15	-5	390	-1.28%
2022/12/19	1	36.50	0	0.00	36.55	1	401	0.25%
2022/12/16	4	36.60	0	0.00	36.50	4	406	0.99%
2022/12/12	0	0.00	3	36.48	37.00	-3	406	-0.74%
2022/12/08	0	0.00	14	35.76	35.85	-14	409	-3.42%
2022/12/07	5	36.40	3	36.00	35.85	2	413	0.48%
2022/12/06	0	0.00	20	36.77	36.50	-20	413	-4.83%
2022/12/05	3	36.80	0	0.00	37.00	3	419	0.71%
2022/12/02	5	36.60	0	0.00	36.75	5	420	1.19%
2022/12/01	0	0.00	6	36.75	36.65	-6	424	-1.42%
2022/11/30	26	36.48	0	0.00	36.55	26	440	5.90%
2022/11/29	21	36.17	0	0.00	36.30	21	446	4.70%
2022/11/18	2	36.15	3	36.20	36.05	-1	470	-0.21%
2022/11/16	0	0.00	4	35.78	35.55	-4	476	-0.84%
2022/11/15	0	0.00	39	35.61	35.80	-39	476	-8.18%
2022/11/14	8	34.94	0	0.00	35.10	8	475	1.68%
2022/11/11	0	0.00	16	35.49	35.00	-16	477	-3.35%
2022/11/09	0	0.00	14	34.90	34.75	-14	480	-2.91%
2022/11/08	12	34.57	0	0.00	34.50	12	485	2.47%
2022/11/07	0	0.00	26	33.83	33.90	-26	496	-5.24%
2022/11/03	1	33.60	0	0.00	33.85	1	529	0.19%
2022/11/02	11	33.58	0	0.00	33.90	11	536	2.05%
2022/11/01	10	32.93	0	0.00	33.10	10	540	1.85%
2022/10/27	11	32.60	0	0.00	32.70	11	562	1.95%
2022/10/26	0	0.00	2	32.45	32.25	-2	574	-0.35%
2022/10/24	0	0.00	1	32.70	32.85	-1	603	-0.17%
2022/10/20	9	32.42	56	32.49	32.40	-47	605	-7.77%
2022/10/14	9	32.17	0	0.00	32.30	9	624	1.44%
2022/10/13	0	0.00	58	31.95	31.60	-58	633	-9.16%
2022/10/12	0	0.00	2	32.70	32.65	-2	629	-0.32%
2022/10/07	0	0.00	76	33.89	34.10	-76	634	-11.98%
2022/10/06	4	34.20	4	34.40	34.25	0	630	0.00%
2022/10/05	0	0.00	12	34.75	34.70	-12	637	-1.88%
2022/10/04	0	0.00	4	34.55	34.55	-4	654	-0.61%
2022/09/27	0	0.00	9	33.90	34.40	-9	762	-1.18%
2022/09/26	0	0.00	51	34.31	34.00	-51	772	-6.60%
2022/09/22	0	0.00	5	35.45	35.40	-5	827	-0.60%
2022/09/21	0	0.00	3	36.15	35.85	-3	855	-0.35%
2022/09/19	0	0.00	3	36.40	36.45	-3	915	-0.33%
2022/09/07	0	0.00	1	36.10	36.30	-1	1,276	-0.08%
2022/09/06	145	35.86	0	0.00	36.45	145	1,290	11.24%	大買/鉅額交易
2022/09/05	0	0.00	21	37.45	37.45	-21	1,295	-1.62%
2022/09/01	0	0.00	7	37.89	38.35	-7	1,326	-0.53%
2022/08/30	1	37.95	0	0.00	37.85	1	1,389	0.07%
2022/08/29	0	0.00	4	37.80	37.80	-4	1,403	-0.29%
2022/08/25	0	0.00	1	38.60	38.50	-1	1,415	-0.07%
2022/08/18	0	0.00	2	38.25	38.50	-2	1,530	-0.13%
2022/08/17	17	38.37	49	38.36	38.20	-32	1,556	-2.06%
2022/08/16	0	0.00	10	38.15	38.30	-10	1,593	-0.63%
2022/08/15	4	38.05	0	0.00	38.15	4	1,608	0.25%
2022/08/12	40	37.38	0	0.00	37.75	40	1,648	2.43%
2022/08/11	0	0.00	22	36.85	36.95	-22	1,687	-1.30%
2022/08/05	0	0.00	4	36.85	36.80	-4	1,820	-0.22%
2022/08/02	26	36.65	3	36.80	36.85	23	1,899	1.21%
2022/07/29	26	37.20	0	0.00	37.00	26	1,913	1.36%
2022/07/28	12	36.75	0	0.00	36.75	12	1,899	0.63%
2022/07/27	0	0.00	3	36.83	36.90	-3	1,902	-0.16%
2022/07/26	0	0.00	9	36.92	36.85	-9	1,903	-0.47%
2022/07/25	0	0.00	12	37.19	37.20	-12	1,908	-0.63%
2022/07/22	24	36.94	20	36.65	36.50	4	1,905	0.21%
2022/07/20	45	36.70	0	0.00	36.50	45	1,954	2.30%
2022/07/18	52	35.72	0	0.00	35.90	52	1,952	2.66%
2022/07/14	9	35.16	0	0.00	35.20	9	1,947	0.46%
2022/07/12	1	33.85	0	0.00	34.00	1	1,941	0.05%
2022/07/11	0	0.00	18	34.76	34.55	-18	1,931	-0.93%
2022/07/07	17	36.07	0	0.00	36.65	17	1,889	0.90%
2022/07/05	16	36.14	0	0.00	36.70	16	1,897	0.84%
2022/07/04	2	37.13	0	0.00	36.70	2	1,886	0.11%
2022/07/01	14	37.35	14	37.44	36.90	0	1,896	0.00%
2022/06/30	61	38.49	25	38.48	38.20	36	1,866	1.93%
2022/06/29	1	39.10	1	39.20	39.25	0	1,836	0.00%
2022/06/28	2	39.85	10	40.46	39.55	-8	1,812	-0.44%
2022/06/24	29	40.80	6	40.85	40.65	23	1,772	1.30%
2022/06/23	3	40.90	13	40.72	40.75	-10	1,745	-0.57%
2022/06/22	19	47.33	38	46.88	46.35	-19	1,697	-1.12%
2022/06/21	22	47.95	1	47.80	48.05	21	1,634	1.28%
2022/06/20	1	48.10	3	48.48	47.50	-2	1,600	-0.12%
2022/06/17	3	48.87	8	48.81	48.65	-5	1,563	-0.32%
2022/06/16	7	49.20	35	50.00	49.25	-28	1,569	-1.78%
2022/06/14	10	50.20	57	50.00	50.40	-47	1,543	-3.04%
2022/06/10	3	51.60	0	0.00	51.90	3	1,518	0.20%
2022/06/09	0	0.00	63	51.86	52.00	-63	1,518	-4.15%
2022/06/07	0	0.00	1	53.30	53.00	-1	1,475	-0.07%
2022/06/06	0	0.00	52	53.30	53.30	-52	1,474	-3.53%
2022/06/01	93	53.79	0	0.00	53.50	93	1,519	6.12%
2022/05/31	0	0.00	5	53.54	53.40	-5	1,508	-0.33%
2022/05/30	0	0.00	13	52.98	53.80	-13	1,515	-0.86%
2022/05/27	0	0.00	5	53.52	53.30	-5	1,491	-0.34%
2022/05/25	1	53.00	0	0.00	53.40	1	1,541	0.06%
2022/05/24	11	52.66	1	53.80	52.50	10	1,581	0.63%
2022/05/23	11	53.48	0	0.00	53.60	11	1,608	0.68%
2022/05/20	2	53.75	7	53.87	53.60	-5	1,634	-0.31%
2022/05/19	19	52.63	0	0.00	53.50	19	1,656	1.15%
2022/05/18	55	52.60	61	52.50	52.60	-6	1,680	-0.36%
2022/05/17	9	51.57	0	0.00	52.50	9	1,645	0.55%
2022/05/16	0	0.00	2	51.65	51.40	-2	1,591	-0.13%
2022/05/13	59	51.23	1	51.10	51.30	58	1,568	3.70%
2022/05/12	13	50.50	0	0.00	50.40	13	1,528	0.85%
2022/05/11	50	50.68	0	0.00	50.80	50	1,503	3.33%
2022/05/10	0	0.00	2	48.85	50.10	-2	1,456	-0.14%
2022/05/09	21	49.98	0	0.00	49.40	21	1,447	1.45%
2022/05/03	0	0.00	1	49.10	49.10	-1	1,442	-0.07%
2022/04/29	6	49.30	0	0.00	49.05	6	1,451	0.41%
2022/04/27	0	0.00	1	48.60	49.10	-1	1,443	-0.07%
2022/04/26	30	49.14	6	49.10	49.10	24	1,426	1.68%
2022/04/18	0	0.00	1	48.10	47.75	-1	1,388	-0.07%
2022/04/15	0	0.00	3	47.80	47.80	-3	1,386	-0.22%
2022/04/13	0	0.00	7	48.29	48.40	-7	1,398	-0.50%
2022/04/12	7	47.80	0	0.00	47.70	7	1,402	0.50%
2022/04/07	0	0.00	50	49.45	49.05	-50	1,396	-3.58%
2022/04/01	0	0.00	12	50.59	50.70	-12	1,396	-0.86%
2022/03/30	2	50.70	0	0.00	50.80	2	1,402	0.14%
2022/03/24	0	0.00	2	51.10	50.90	-2	1,371	-0.15%
2022/03/23	0	0.00	3	51.10	50.90	-3	1,375	-0.22%
2022/03/22	0	0.00	2	50.90	50.70	-2	1,360	-0.15%
2022/03/21	3	50.70	1	50.70	50.80	2	1,343	0.15%
2022/03/17	0	0.00	8	48.89	49.40	-8	1,288	-0.62%
2022/03/16	0	0.00	2	48.15	48.30	-2	1,275	-0.16%
2022/03/15	49	48.50	20	48.40	48.35	29	1,259	2.30%
2022/03/14	58	49.17	1	49.05	49.30	57	1,246	4.57%
2022/03/11	100	49.21	7	49.15	49.20	93	1,241	7.49%
2022/03/09	0	0.00	23	48.23	48.55	-23	1,227	-1.87%
2022/03/08	0	0.00	6	47.98	48.10	-6	1,221	-0.49%
2022/03/07	33	48.70	0	0.00	48.20	33	1,200	2.75%
2022/03/03	0	0.00	6	51.10	50.80	-6	1,159	-0.52%
2022/03/02	8	50.03	2	50.60	50.50	6	1,151	0.52%
2022/03/01	3	50.40	27	51.11	50.80	-24	1,136	-2.11%
2022/02/25	2	51.40	2	51.40	51.20	0	1,102	0.00%
2022/02/18	112	48.94	1	48.60	49.65	111	859	12.92%	大買/鉅額交易
2022/02/10	0	0.00	4	48.35	48.15	-4	895	-0.45%
2022/01/24	0	0.00	5	46.98	47.25	-5	912	-0.55%
2022/01/21	49	47.83	0	0.00	47.70	49	909	5.39%
2022/01/18	1	48.50	0	0.00	48.40	1	922	0.11%
2022/01/12	0	0.00	2	47.85	48.00	-2	915	-0.22%
2022/01/11	0	0.00	1	47.95	47.95	-1	913	-0.11%
2022/01/10	0	0.00	6	48.15	48.10	-6	904	-0.66%
2022/01/07	0	0.00	20	48.30	48.00	-20	906	-2.21%
2022/01/05	13	48.50	1	48.45	48.55	12	893	1.34%
2022/01/03	0	0.00	43	49.22	48.30	-43	882	-4.87%
2021/12/23	32	48.15	0	0.00	48.05	32	856	3.73%
2021/12/21	0	0.00	1	47.50	47.70	-1	874	-0.11%
2021/12/20	0	0.00	5	47.60	47.60	-5	888	-0.56%
2021/12/17	11	47.90	2	47.90	48.00	9	914	0.98%
2021/12/15	0	0.00	2	47.20	47.25	-2	926	-0.22%
2021/12/13	1	47.15	0	0.00	47.15	1	924	0.11%
2021/12/09	0	0.00	11	47.19	47.15	-11	926	-1.19%
2021/12/01	0	0.00	4	46.85	47.05	-4	967	-0.41%
2021/11/30	12	47.00	0	0.00	46.40	12	965	1.24%
2021/11/29	0	0.00	25	46.64	46.70	-25	965	-2.59%
2021/11/25	3	48.10	19	47.97	47.85	-16	959	-1.67%
2021/11/24	2	48.05	15	48.08	48.00	-13	958	-1.36%
2021/11/23	1	48.40	19	48.34	48.10	-18	956	-1.88%
2021/11/22	1	48.30	2	48.53	48.40	-1	955	-0.10%
2021/11/19	4	48.35	1	48.70	48.45	3	958	0.31%
2021/11/18	66	48.60	18	48.43	48.70	48	954	5.03%
2021/11/17	14	48.30	6	48.44	48.15	8	939	0.85%
2021/11/16	4	48.11	22	48.24	48.40	-18	941	-1.91%
2021/11/15	7	47.61	30	47.45	47.80	-23	942	-2.44%
2021/11/12	19	47.73	38	47.67	47.65	-19	949	-2.00%
2021/11/11	70	48.62	25	48.76	48.80	45	951	4.73%
2021/11/10	78	48.38	1	48.35	48.55	77	966	7.97%
2021/11/09	1	48.05	0	0.00	48.30	1	995	0.10%
2021/11/08	2	47.80	0	0.00	47.85	2	1,009	0.20%
2021/11/05	5	47.63	10	47.84	47.85	-5	1,110	-0.45%
2021/11/04	70	48.00	8	47.96	47.65	62	1,126	5.50%
2021/11/03	12	47.38	15	47.26	47.75	-3	1,147	-0.26%
2021/11/02	1	47.55	6	47.25	47.10	-5	1,216	-0.41%
2021/11/01	2	46.85	1	46.95	47.25	1	1,310	0.08%
2021/10/29	2	46.73	4	46.91	46.90	-2	1,313	-0.15%
2021/10/27	3	46.43	0	0.00	46.60	3	1,304	0.23%
2021/10/26	2	46.40	16	46.65	46.60	-14	1,333	-1.05%
2021/10/25	9	45.98	0	0.00	46.05	9	1,334	0.67%
2021/10/22	13	45.75	1	45.80	45.85	12	1,359	0.88%
2021/10/21	12	46.21	52	46.04	45.30	-40	1,385	-2.89%
2021/10/20	8	46.35	3	46.27	46.00	5	1,409	0.35%
2021/10/19	9	45.53	1	45.60	45.80	8	1,419	0.56%
2021/10/18	1	45.30	9	45.42	45.30	-8	1,441	-0.56%
2021/10/15	0	0.00	7	45.57	45.25	-7	1,467	-0.48%
2021/10/14	8	44.90	8	44.96	44.90	0	1,493	0.00%
2021/10/13	10	45.00	25	45.22	44.85	-15	1,537	-0.98%
2021/10/12	39	45.52	36	45.70	45.30	3	1,544	0.19%
2021/10/07	3	45.60	17	46.29	46.00	-14	1,572	-0.89%
2021/10/06	2	44.98	22	45.24	45.00	-20	1,623	-1.23%
2021/10/05	52	44.79	21	45.14	45.55	31	1,648	1.88%
2021/10/04	9	45.43	33	45.65	45.45	-24	1,650	-1.45%
2021/10/01	17	45.91	20	46.15	45.80	-3	1,659	-0.18%
2021/09/30	42	46.63	23	46.67	46.75	19	1,695	1.12%
2021/09/29	34	46.83	18	46.75	46.65	16	1,708	0.94%
2021/09/28	48	47.27	6	47.15	47.60	42	1,724	2.44%
2021/09/27	18	47.80	18	47.71	47.80	0	1,733	0.00%
2021/09/24	21	47.39	1	47.60	47.50	20	1,762	1.13%
2021/09/23	4	46.53	13	46.50	46.65	-9	1,763	-0.51%
2021/09/22	8	46.04	17	46.10	46.25	-9	1,851	-0.49%
2021/09/17	18	45.74	10	45.80	45.85	8	1,966	0.41%
2021/09/16	2	45.90	21	46.02	45.95	-19	2,045	-0.93%
2021/09/15	1	45.85	8	45.70	45.85	-7	2,088	-0.34%
2021/09/14	1	45.75	9	45.83	45.90	-8	2,130	-0.38%
2021/09/13	0	0.00	18	45.51	45.90	-18	2,153	-0.84%
2021/09/10	0	0.00	1	44.85	45.00	-1	2,174	-0.05%
2021/09/09	17	44.57	0	0.00	44.65	17	2,201	0.77%
2021/09/08	0	0.00	42	45.06	44.55	-42	2,211	-1.90%
2021/09/07	2	45.50	1	45.75	45.50	1	2,214	0.05%
2021/09/06	7	46.13	24	46.00	45.70	-17	2,249	-0.76%
2021/09/03	9	46.35	0	0.00	46.45	9	2,284	0.39%
2021/09/02	0	0.00	19	46.50	46.15	-19	2,302	-0.83%
2021/09/01	2	46.33	4	46.35	46.40	-2	2,317	-0.09%
2021/08/31	20	46.17	15	46.15	46.15	5	2,338	0.21%
2021/08/30	3	46.40	1	46.60	46.40	2	2,361	0.08%
2021/08/27	10	46.45	3	46.23	46.35	7	2,392	0.29%
2021/08/26	3	46.17	24	46.21	46.35	-21	2,394	-0.88%
2021/08/25	2	46.15	12	46.08	46.40	-10	2,406	-0.42%
2021/08/24	3	46.05	14	46.04	45.85	-11	2,411	-0.46%
2021/08/23	12	45.45	43	45.45	45.95	-31	2,418	-1.28%
2021/08/20	25	44.86	75	44.99	45.00	-50	2,421	-2.07%
2021/08/19	22	45.59	6	45.84	45.05	16	2,419	0.66%
2021/08/18	75	45.21	79	45.09	46.10	-4	2,415	-0.17%
2021/08/17	27	46.11	91	46.36	45.20	-64	2,412	-2.65%
2021/08/16	55	47.42	95	47.60	46.90	-40	2,371	-1.69%
2021/08/13	31	49.13	21	48.88	48.40	10	2,359	0.42%
2021/08/12	12	49.02	33	49.08	49.00	-21	2,336	-0.90%
2021/08/11	149	48.89	40	48.85	48.95	109	2,319	4.70%	大買/鉅額交易
2021/08/10	21	47.89	60	48.54	47.90	-39	2,252	-1.73%
2021/08/09	7	48.91	65	48.77	48.60	-58	2,302	-2.52%
2021/08/06	4	48.50	8	48.45	48.80	-4	2,315	-0.17%
2021/08/05	170	47.88	55	48.09	48.15	115	2,276	5.05%	大買/鉅額交易
2021/08/04	1	47.00	14	46.78	47.05	-13	2,290	-0.57%
2021/08/02	28	46.50	6	46.39	46.70	22	2,363	0.93%
2021/07/30	0	0.00	12	46.66	46.40	-12	2,376	-0.51%
2021/07/29	29	46.87	14	47.00	46.85	15	2,376	0.63%
2021/07/28	9	46.99	35	47.55	47.00	-26	2,407	-1.08%
2021/07/27	31	48.05	4	47.91	47.80	27	2,496	1.08%
2021/07/26	5	47.52	1	47.45	47.80	4	2,554	0.16%
2021/07/23	1	47.05	1	47.70	47.35	0	2,665	0.00%
2021/07/22	13	47.05	30	47.83	47.50	-17	2,820	-0.60%
2021/07/21	8	47.93	37	47.36	47.50	-29	2,842	-1.02%
2021/07/20	12	48.00	79	47.97	47.90	-67	2,849	-2.35%
2021/07/19	115	48.83	6	48.72	48.70	109	2,852	3.82%	大買/鉅額交易
2021/07/16	28	48.06	2	48.15	48.30	26	2,879	0.90%
2021/07/15	2	48.10	6	48.21	48.30	-4	2,971	-0.13%
2021/07/14	0	0.00	98	48.09	48.25	-98	2,981	-3.29%
2021/07/13	90	48.22	8	48.21	48.05	82	2,991	2.74%
2021/07/12	0	0.00	9	47.85	47.65	-9	2,946	-0.31%
2021/07/09	4	47.28	10	47.27	47.35	-6	2,933	-0.20%
2021/07/08	0	0.00	13	47.54	47.55	-13	2,987	-0.44%
2021/07/07	14	48.04	7	47.71	47.65	7	3,005	0.23%
2021/07/06	53	47.07	0	0.00	47.20	53	2,980	1.78%
2021/07/05	31	46.58	13	46.70	46.95	18	2,990	0.60%
2021/07/02	12	46.41	6	46.36	46.50	6	2,993	0.20%
2021/07/01	2	46.20	181	46.54	46.20	-179	2,996	-5.97%	大賣/鉅額交易
2021/06/30	0	0.00	19	47.29	47.00	-19	2,974	-0.64%
2021/06/29	0	0.00	18	47.28	47.00	-18	2,973	-0.61%
2021/06/28	11	51.05	14	51.59	50.90	-3	2,899	-0.10%
2021/06/25	7	51.77	8	51.71	51.50	-1	2,778	-0.04%
2021/06/24	1	51.60	1	51.50	51.60	0	2,735	0.00%
2021/06/23	26	51.57	2	51.80	51.70	24	2,727	0.88%
2021/06/22	20	51.68	7	51.74	51.40	13	2,706	0.48%
2021/06/21	25	52.05	20	51.66	51.50	5	2,701	0.19%
2021/06/18	63	51.98	55	51.85	52.30	8	2,735	0.29%
2021/06/17	30	51.80	0	0.00	52.00	30	2,798	1.07%
2021/06/16	24	51.96	7	51.93	51.80	17	2,846	0.60%
2021/06/15	8	51.70	0	0.00	51.90	8	2,860	0.28%
2021/06/11	10	51.26	41	51.45	51.20	-31	2,926	-1.06%
2021/06/10	15	50.00	6	49.91	50.40	9	2,918	0.31%
2021/06/09	13	49.93	20	49.79	49.75	-7	2,950	-0.24%
2021/06/08	2	49.95	3	50.30	50.30	-1	3,027	-0.03%
2021/06/07	40	49.09	89	49.42	49.70	-49	3,025	-1.62%
2021/06/04	28	49.13	0	0.00	49.30	28	3,025	0.93%
2021/06/03	26	48.55	1	48.55	48.55	25	3,030	0.82%
2021/06/02	10	48.38	27	48.73	48.35	-17	3,059	-0.56%
2021/06/01	36	48.54	12	48.58	48.55	24	3,060	0.78%
2021/05/31	9	48.10	9	47.92	48.15	0	3,070	0.00%
2021/05/28	7	47.66	5	47.62	47.85	2	3,087	0.06%
2021/05/27	79	47.32	29	47.34	47.45	50	3,142	1.59%
2021/05/26	24	47.37	9	47.47	47.60	15	3,169	0.47%
2021/05/25	21	46.90	28	47.33	47.00	-7	3,182	-0.22%
2021/05/24	11	46.40	77	46.36	46.40	-66	3,215	-2.05%
2021/05/21	1	46.30	25	46.86	46.45	-24	3,250	-0.74%
2021/05/20	0	0.00	39	46.60	46.55	-39	3,317	-1.18%
2021/05/19	20	47.06	32	46.57	46.75	-12	3,359	-0.36%
2021/05/18	99	46.04	58	45.66	47.20	41	3,373	1.22%
2021/05/17	62	45.08	53	44.99	44.20	9	3,373	0.27%
2021/05/14	93	47.39	119	47.06	46.85	-26	3,312	-0.78%	大賣/
2021/05/13	79	46.37	109	46.50	47.00	-30	3,272	-0.92%	大賣/
2021/05/12	81	47.68	72	47.84	46.50	9	3,234	0.28%
2021/05/11	9	49.30	9	49.66	48.05	0	3,127	0.00%
2021/05/10	4	49.99	4	50.01	50.60	0	3,080	0.00%
2021/05/07	2	49.88	7	49.93	50.10	-5	3,085	-0.16%
2021/05/06	1	49.35	30	49.74	49.55	-29	3,101	-0.93%
2021/05/05	8	49.57	8	49.34	49.50	0	3,100	0.00%
2021/05/04	34	49.11	34	49.52	49.90	0	3,114	0.00%
2021/05/03	6	51.33	6	51.32	50.80	0	3,031	0.00%
2021/04/29	17	54.11	141	54.28	52.40	-124	2,977	-4.16%	大賣/鉅額交易
2021/04/28	135	53.97	126	53.77	54.60	9	2,894	0.31%	大買/大賣/
2021/04/27	43	53.18	40	53.08	53.20	3	2,887	0.10%
2021/04/26	28	52.83	1	52.80	52.80	27	3,237	0.83%
2021/04/23	115	52.15	1	52.10	52.30	114	3,234	3.52%	大買/鉅額交易
2021/04/22	150	52.46	71	52.81	51.80	79	3,246	2.43%	大買/
2021/04/21	39	53.39	65	53.29	52.90	-26	3,210	-0.81%
2021/04/20	10	52.63	7	52.84	52.70	3	3,124	0.10%
2021/04/19	54	52.59	35	53.07	52.70	19	3,133	0.61%
2021/04/16	3	51.40	6	51.30	51.70	-3	3,130	-0.10%
2021/04/15	5	50.76	12	51.23	51.30	-7	3,143	-0.22%
2021/04/14	61	50.91	34	51.31	50.70	27	3,149	0.86%
2021/04/13	1	52.10	23	52.48	51.70	-22	3,166	-0.69%
2021/04/09	10	53.16	66	52.46	52.70	-56	3,177	-1.76%
2021/04/08	47	53.09	9	53.09	53.20	38	3,166	1.20%
2021/04/07	16	52.60	9	52.32	52.80	7	3,141	0.22%
2021/04/06	54	52.24	10	52.00	52.40	44	3,135	1.40%
2021/04/01	12	51.89	6	51.83	51.70	6	3,127	0.19%
2021/03/31	14	52.03	5	52.10	51.90	9	3,113	0.29%
2021/03/30	4	52.18	1	52.20	52.20	3	3,106	0.10%
2021/03/29	1	52.30	22	52.43	52.30	-21	3,094	-0.68%
2021/03/26	1	52.60	30	52.66	52.60	-29	3,075	-0.94%
2021/03/25	1	52.10	3	52.20	52.50	-2	3,061	-0.07%
2021/03/24	39	51.78	11	52.01	52.10	28	3,066	0.91%
2021/03/23	1	51.90	143	52.06	52.00	-142	3,054	-4.65%	大賣/鉅額交易
2021/03/22	3	53.30	112	53.89	53.30	-109	3,003	-3.63%	大賣/鉅額交易
2021/03/19	4	52.25	3	52.13	52.60	1	2,958	0.03%
2021/03/18	112	51.99	2	51.95	51.80	110	2,909	3.78%	大買/鉅額交易
2021/03/17	35	51.99	36	51.74	51.60	-1	2,912	-0.03%
2021/03/16	3	51.03	60	50.82	50.90	-57	2,865	-1.99%
2021/03/15	1	51.10	53	51.02	51.50	-52	2,880	-1.81%
2021/03/12	109	50.46	1	49.95	51.10	108	2,856	3.78%	大買/鉅額交易
2021/03/11	2	49.75	2	49.75	49.75	0	2,785	0.00%
2021/03/10	1	49.70	45	50.14	49.70	-44	2,791	-1.58%
2021/03/09	45	49.51	27	49.15	49.90	18	2,794	0.64%
2021/03/08	31	49.11	20	49.51	48.95	11	2,780	0.40%
2021/03/05	17	48.64	2	48.58	48.50	15	2,764	0.54%
2021/03/04	2	49.15	34	48.99	48.95	-32	2,795	-1.14%
2021/03/03	35	48.66	3	48.75	49.15	32	2,798	1.14%
2021/03/02	36	49.50	144	50.16	48.90	-108	2,827	-3.82%	大賣/鉅額交易
2021/02/26	88	48.41	4	47.79	48.60	84	2,784	3.02%
2021/02/25	4	48.51	34	48.29	48.35	-30	2,792	-1.07%
2021/02/24	26	47.96	57	48.36	47.90	-31	2,806	-1.10%
2021/02/23	29	48.80	52	48.75	48.85	-23	2,788	-0.82%
2021/02/22	28	48.08	25	48.09	48.50	3	2,782	0.11%
2021/02/19	111	46.63	6	47.23	47.25	105	2,723	3.85%	大買/鉅額交易
2021/02/18	1	46.25	189	45.93	46.30	-188	2,702	-6.96%	大賣/鉅額交易
2021/02/17	1	45.45	0	0.00	45.55	1	2,723	0.04%
2021/02/05	0	0.00	1	44.95	44.85	-1	2,723	-0.04%
2021/02/04	2	44.93	2	44.93	44.85	0	2,748	0.00%
2021/02/03	1	44.85	5	45.17	44.90	-4	2,867	-0.14%
2021/02/02	4	45.01	0	0.00	44.95	4	2,896	0.14%
2021/02/01	1	44.55	1	44.70	44.60	0	2,920	0.00%
2021/01/28	2	45.80	72	45.97	45.60	-70	2,931	-2.39%
2021/01/27	82	46.67	26	46.27	46.50	56	2,912	1.92%
2021/01/26	76	46.55	19	46.05	46.10	57	2,903	1.96%
2021/01/25	22	45.64	11	45.23	45.95	11	2,855	0.39%
2021/01/22	4	45.13	27	45.11	45.25	-23	2,841	-0.81%
2021/01/21	0	0.00	23	45.55	45.15	-23	2,830	-0.81%
2021/01/20	118	46.72	186	46.71	45.50	-68	2,786	-2.44%	大買/大賣/
2021/01/19	562	48.52	522	48.66	48.05	40	2,642	1.51%	大買/大賣/
2021/01/18	8	45.35	29	45.03	45.45	-21	2,257	-0.93%
2021/01/15	48	45.76	84	45.50	45.00	-36	2,237	-1.61%
2021/01/14	35	45.41	13	45.35	45.65	22	2,212	0.99%
2021/01/13	63	45.20	19	45.10	44.95	44	2,191	2.01%
2021/01/12	4	45.50	36	44.94	44.60	-32	2,184	-1.46%
2021/01/11	18	45.44	14	45.40	45.40	4	2,185	0.18%
2021/01/08	0	0.00	38	45.07	45.00	-38	2,166	-1.75%
2021/01/07	0	0.00	13	45.33	45.30	-13	2,153	-0.60%
2021/01/06	12	45.62	38	45.75	45.25	-26	2,193	-1.19%
2021/01/05	82	45.07	2	44.48	45.45	80	2,131	3.75%
2021/01/04	2	44.48	1	44.30	44.60	1	2,130	0.05%
2020/12/31	2	44.15	0	0.00	44.40	2	2,119	0.09%
2020/12/30	2	44.18	0	0.00	44.00	2	2,120	0.09%
2020/12/29	0	0.00	11	44.59	44.05	-11	2,123	-0.52%
2020/12/28	20	44.45	0	0.00	44.45	20	2,115	0.95%
2020/12/25	0	0.00	10	44.47	44.20	-10	2,107	-0.47%
2020/12/24	12	44.33	1	44.10	44.30	11	2,100	0.52%
2020/12/23	8	43.61	9	43.61	43.90	-1	2,101	-0.05%
2020/12/22	6	44.45	7	43.79	43.50	-1	2,127	-0.05%
2020/12/21	1	43.35	4	43.45	43.95	-3	2,141	-0.14%
2020/12/18	1	44.10	31	44.20	44.00	-30	2,147	-1.40%
2020/12/17	2	44.65	24	44.76	44.55	-22	2,152	-1.02%
2020/12/16	2	44.40	2	44.65	44.55	0	2,155	0.00%
2020/12/15	5	44.98	27	44.93	44.10	-22	2,156	-1.02%
2020/12/14	1	45.20	0	0.00	45.20	1	2,122	0.05%
2020/12/11	0	0.00	22	45.69	45.30	-22	2,120	-1.04%
2020/12/10	0	0.00	108	45.93	45.65	-108	2,102	-5.14%	大賣/鉅額交易
2020/12/09	93	45.90	2	46.30	46.55	91	2,064	4.41%
2020/12/08	3	45.40	50	45.24	45.15	-47	2,064	-2.28%
2020/12/07	19	45.38	0	0.00	45.40	19	2,064	0.92%
2020/12/04	17	45.00	17	45.05	45.20	0	2,065	0.00%
2020/12/03	21	45.59	29	45.70	45.10	-8	2,090	-0.38%
2020/12/02	0	0.00	7	45.59	45.50	-7	2,173	-0.32%
2020/12/01	2	45.35	36	45.59	45.65	-34	2,231	-1.52%
2020/11/30	0	0.00	1	45.55	45.60	-1	2,303	-0.04%
2020/11/26	86	44.87	1	44.50	45.20	85	2,398	3.54%
2020/11/25	34	44.45	0	0.00	44.35	34	2,370	1.43%
2020/11/24	3	44.90	16	44.76	44.35	-13	2,392	-0.54%
2020/11/23	0	0.00	108	44.91	44.80	-108	2,394	-4.51%	大賣/鉅額交易
2020/11/20	2	44.73	1	44.65	44.60	1	2,388	0.04%
2020/11/19	16	44.09	0	0.00	44.40	16	2,420	0.66%
2020/11/18	27	44.08	0	0.00	43.90	27	2,448	1.10%
2020/11/17	5	43.95	27	44.03	43.80	-22	2,551	-0.86%
2020/11/16	20	44.31	49	44.26	44.15	-29	2,712	-1.07%
2020/11/13	16	43.62	3	43.33	43.85	13	2,903	0.45%
2020/11/12	16	43.56	20	43.64	43.35	-4	3,005	-0.13%
2020/11/11	125	43.78	123	43.60	43.80	2	3,195	0.06%	大買/大賣/
2020/11/10	25	42.53	30	42.43	42.75	-5	3,738	-0.13%
2020/11/09	54	42.25	1	42.30	42.55	53	4,220	1.26%
2020/11/06	80	42.44	52	42.20	42.00	28	4,511	0.62%
2020/11/05	8	41.60	21	41.67	41.60	-13	4,504	-0.29%
2020/11/04	4	41.49	19	41.57	41.45	-15	4,534	-0.33%
2020/11/03	35	41.38	21	41.46	41.50	14	4,540	0.31%
2020/11/02	0	0.00	3	40.25	40.50	-3	4,541	-0.07%
2020/10/30	60	41.08	1	40.85	40.70	59	4,558	1.29%
2020/10/29	27	40.48	0	0.00	40.50	27	4,562	0.59%
2020/10/28	28	40.80	20	40.74	40.75	8	4,617	0.17%
2020/10/27	11	41.07	9	41.13	41.10	2	4,616	0.04%
2020/10/26	3	41.60	0	0.00	41.60	3	4,618	0.06%
2020/10/23	0	0.00	18	41.80	41.95	-18	4,618	-0.39%
2020/10/22	6	41.53	19	41.28	41.95	-13	4,635	-0.28%
2020/10/21	4	41.76	0	0.00	41.60	4	4,639	0.09%
2020/10/20	40	41.23	0	0.00	41.40	40	4,649	0.86%
2020/10/19	2	41.48	13	41.63	41.35	-11	4,645	-0.24%
2020/10/16	0	0.00	16	41.06	40.70	-16	4,631	-0.35%
2020/10/15	0	0.00	14	41.08	41.05	-14	4,639	-0.30%
2020/10/14	91	41.46	176	41.48	41.45	-85	4,643	-1.83%	大賣/
2020/10/13	0	0.00	21	40.39	40.85	-21	4,625	-0.45%
2020/10/12	0	0.00	32	40.75	40.50	-32	4,645	-0.69%
2020/10/08	5	40.30	9	40.49	40.20	-4	4,640	-0.09%
2020/10/07	0	0.00	14	40.50	40.35	-14	4,673	-0.30%
2020/10/06	17	39.93	0	0.00	39.95	17	4,709	0.36%
2020/10/05	15	39.65	1	39.60	39.40	14	4,721	0.30%
2020/09/30	0	0.00	12	39.13	39.20	-12	4,739	-0.25%
2020/09/28	46	39.31	0	0.00	39.45	46	4,776	0.96%
2020/09/25	4	38.35	35	38.64	38.35	-31	4,815	-0.64%
2020/09/24	23	39.55	7	39.58	39.15	16	4,798	0.33%
2020/09/23	0	0.00	33	40.40	40.10	-33	4,785	-0.69%
2020/09/22	6	40.55	22	40.91	40.60	-16	4,765	-0.34%
2020/09/21	3	41.77	42	41.56	41.35	-39	4,759	-0.82%
2020/09/18	11	42.15	0	0.00	41.90	11	4,762	0.23%
2020/09/17	27	41.89	0	0.00	41.85	27	4,756	0.57%
2020/09/16	4	41.70	0	0.00	41.55	4	4,755	0.08%
2020/09/15	29	41.94	64	41.67	41.55	-35	4,759	-0.74%
2020/09/14	10	41.41	33	41.41	41.45	-23	4,766	-0.48%
2020/09/11	0	0.00	59	41.68	41.15	-59	4,767	-1.24%
2020/09/10	6	42.32	31	42.20	42.15	-25	4,761	-0.53%
2020/09/09	44	41.76	38	42.07	42.45	6	4,771	0.13%
2020/09/08	46	42.00	18	41.89	41.85	28	4,773	0.59%
2020/09/07	45	43.36	45	43.31	42.25	0	4,755	0.00%
2020/09/04	19	43.06	19	43.96	43.90	0	4,777	0.00%
2020/09/03	29	43.88	29	44.32	43.50	0	4,812	0.00%
2020/09/02	23	43.04	9	42.93	43.35	14	4,812	0.29%
2020/09/01	8	43.21	8	43.41	43.40	0	4,827	0.00%
2020/08/31	14	42.70	28	42.59	42.45	-14	4,775	-0.29%
2020/08/28	98	42.47	0	0.00	42.40	98	4,791	2.05%
2020/08/27	0	0.00	24	42.31	42.00	-24	4,832	-0.50%
2020/08/26	0	0.00	25	42.31	42.35	-25	4,845	-0.52%
2020/08/25	12	42.26	33	42.56	42.55	-21	4,872	-0.43%
2020/08/24	3	41.97	31	41.66	41.90	-28	4,886	-0.57%
2020/08/21	5	41.70	98	41.85	42.50	-93	4,932	-1.89%
2020/08/20	15	42.15	10	43.64	41.30	5	4,830	0.10%
2020/08/19	156	43.43	68	44.15	42.65	88	4,659	1.89%	大買/
2020/08/18	6	45.15	6	45.20	45.10	0	4,427	0.00%
2020/08/17	21	45.55	105	45.76	46.10	-84	4,309	-1.95%	大賣/
2020/08/14	133	46.93	49	47.20	46.20	84	4,110	2.04%	大買/
2020/08/13	129	43.58	190	43.40	43.10	-61	3,467	-1.76%	大買/大賣/
2020/08/12	0	0.00	28	39.14	41.50	-28	2,979	-0.94%
2020/08/11	6	37.73	0	0.00	37.75	6	2,708	0.22%
2020/08/10	76	37.60	0	0.00	37.55	76	2,705	2.81%
2020/08/06	1	37.40	0	0.00	37.10	1	2,899	0.03%
2020/08/05	6	37.32	0	0.00	37.30	6	2,927	0.20%
2020/08/04	0	0.00	2	37.50	37.35	-2	2,991	-0.07%
2020/08/03	2	37.25	0	0.00	37.40	2	3,010	0.07%
2020/07/30	20	36.47	0	0.00	36.85	20	3,012	0.66%
2020/07/29	6	35.70	4	35.55	36.05	2	3,049	0.07%
2020/07/28	1	35.45	23	35.55	35.20	-22	3,103	-0.71%
2020/07/27	6	35.30	6	35.45	35.20	0	3,119	0.00%
2020/07/24	0	0.00	77	36.23	36.10	-77	3,167	-2.43%
2020/07/23	0	0.00	6	36.92	36.85	-6	3,183	-0.19%
2020/07/22	17	36.82	7	36.65	36.90	10	3,226	0.31%
2020/07/21	16	37.15	21	37.00	36.70	-5	3,335	-0.15%
2020/07/20	10	36.80	6	36.50	36.85	4	3,333	0.12%
2020/07/17	1	36.60	56	37.05	36.60	-55	3,334	-1.65%
2020/07/16	1	37.00	143	36.94	37.05	-142	3,318	-4.28%	大賣/鉅額交易
2020/07/15	7	36.76	3	36.70	36.65	4	3,325	0.12%
2020/07/14	16	36.43	15	36.55	36.45	1	3,336	0.03%
2020/07/13	157	36.13	105	36.09	36.30	52	3,317	1.57%	大買/大賣/
2020/07/10	0	0.00	47	35.48	35.20	-47	3,301	-1.42%
2020/07/08	10	35.70	45	35.75	35.75	-35	3,287	-1.06%
2020/07/07	0	0.00	93	35.90	35.80	-93	3,275	-2.84%
2020/07/06	84	35.70	0	0.00	35.95	84	3,269	2.57%
2020/07/02	3	35.13	0	0.00	35.20	3	3,274	0.09%
2020/06/30	1	34.60	0	0.00	34.90	1	3,284	0.03%
2020/06/29	0	0.00	14	34.78	34.40	-14	3,287	-0.43%
2020/06/24	1	34.45	0	0.00	34.55	1	3,281	0.03%
2020/06/22	19	34.35	0	0.00	34.30	19	3,331	0.57%
2020/06/19	0	0.00	13	34.75	34.25	-13	3,407	-0.38%
2020/06/18	8	34.85	13	34.93	34.75	-5	3,431	-0.15%
2020/06/17	0	0.00	33	35.25	35.15	-33	3,428	-0.96%
2020/06/16	51	34.80	80	34.82	35.25	-29	3,400	-0.85%
2020/06/15	10	34.70	66	34.56	34.15	-56	3,412	-1.64%
2020/06/12	41	34.25	0	0.00	34.30	41	3,398	1.21%
2020/06/11	7	35.71	52	35.41	34.60	-45	3,381	-1.33%
2020/06/10	22	38.45	21	38.45	38.20	1	3,255	0.03%
2020/06/09	32	38.49	0	0.00	38.45	32	3,192	1.00%
2020/06/08	76	38.38	0	0.00	38.40	76	3,137	2.42%
2020/06/05	9	38.27	211	38.18	38.20	-202	3,069	-6.58%	大賣/鉅額交易
2020/06/04	30	37.80	0	0.00	38.00	30	3,026	0.99%
2020/06/03	26	38.30	161	38.23	37.80	-135	3,002	-4.50%	大賣/鉅額交易
2020/06/02	5	38.05	5	37.85	38.15	0	2,927	0.00%
2020/06/01	55	37.48	89.1	37.54	37.70	-34.1	2,883	-1.18%
2020/05/29	90	37.13	43	37.08	37.25	47	2,865	1.64%
2020/05/28	95	36.72	18	36.50	36.80	77	2,801	2.75%
2020/05/27	11	35.56	0	0.00	35.75	11	2,699	0.41%
2020/05/26	0	0.00	14	35.36	35.40	-14	2,698	-0.52%
2020/05/25	0	0.00	34	35.11	35.35	-34	2,669	-1.27%
2020/05/22	0	0.00	43	35.30	35.20	-43	2,676	-1.61%
2020/05/21	53	35.35	1	35.35	35.40	52	2,664	1.95%
2020/05/20	7	34.90	1	35.05	35.00	6	2,642	0.23%
2020/05/19	7	35.34	35	35.33	35.00	-28	2,625	-1.07%
2020/05/18	42	35.30	178	35.46	35.15	-136	2,600	-5.23%	大賣/鉅額交易
2020/05/15	15	34.91	31	34.75	34.95	-16	2,556	-0.63%
2020/05/14	72	35.20	6	35.17	34.55	66	2,525	2.61%
2020/05/13	73	35.90	98	36.08	35.50	-25	2,462	-1.02%
2020/05/12	2	35.78	80	35.89	35.95	-78	2,290	-3.40%
2020/05/11	78	35.83	41	35.43	36.25	37	2,254	1.64%
2020/05/08	17	34.81	33	34.82	35.00	-16	2,166	-0.74%
2020/05/07	1	34.90	0	0.00	34.75	1	2,137	0.05%
2020/05/06	57	35.04	0	0.00	34.80	57	2,112	2.70%
2020/05/05	39	34.49	101	34.71	34.70	-62	2,090	-2.97%	大賣/
2020/05/04	82	33.34	18	34.29	34.10	64	2,109	3.03%
2020/04/30	9	33.74	58	33.71	33.80	-49	2,059	-2.38%
2020/04/29	42	33.58	42	33.41	33.50	0	2,043	0.00%
2020/04/28	59	33.00	190	32.84	32.95	-131	1,985	-6.60%	大賣/鉅額交易
2020/04/27	18	32.85	90	32.80	32.90	-72	1,981	-3.63%
2020/04/24	88	32.29	86	32.16	32.60	2	1,930	0.10%
2020/04/23	0	0.00	10	30.36	30.35	-10	1,810	-0.55%
2020/04/22	1	29.30	1	29.40	29.95	0	1,789	0.00%
2020/04/21	28	30.15	49	30.50	29.75	-21	1,775	-1.18%
2020/04/20	28	31.06	36	31.07	31.00	-8	1,750	-0.46%
2020/04/17	3	31.60	49	31.23	31.35	-46	1,706	-2.70%
2020/04/16	4	30.70	40	30.86	31.05	-36	1,650	-2.18%
2020/04/15	94	30.74	65	30.90	31.25	29	1,628	1.78%
2020/04/14	4	30.41	44	30.31	30.40	-40	1,604	-2.49%
2020/04/13	0	0.00	30	29.87	29.85	-30	1,588	-1.89%
2020/04/10	0	0.00	11	29.70	29.75	-11	1,582	-0.70%
2020/04/09	9	30.17	46	30.04	29.75	-37	1,585	-2.33%
2020/04/08	71	29.40	0	0.00	29.55	71	1,566	4.53%
2020/04/07	19	29.19	10	29.27	29.20	9	1,525	0.59%
2020/04/06	5	29.00	23	29.12	28.95	-18	1,500	-1.20%
2020/04/01	15	28.55	59	28.63	28.80	-44	1,480	-2.97%
2020/03/31	6	28.83	74	28.92	28.85	-68	1,476	-4.61%
2020/03/30	16	27.81	3	28.22	28.55	13	1,444	0.90%
2020/03/27	29	29.41	68	29.37	28.80	-39	1,443	-2.70%
2020/03/26	0	0.00	136	28.71	28.90	-136	1,395	-9.74%	大賣/鉅額交易
2020/03/25	80	28.16	30	28.45	29.20	50	1,379	3.62%
2020/03/24	0	0.00	29	27.30	27.35	-29	1,290	-2.25%
2020/03/23	0	0.00	42	26.08	26.55	-42	1,241	-3.38%
2020/03/20	17	25.43	27	25.75	26.30	-10	1,228	-0.81%
2020/03/19	45	24.17	3	24.33	24.10	42	1,215	3.45%
2020/03/18	0	0.00	1	27.25	26.75	-1	1,202	-0.08%
2020/03/17	8	27.40	7	27.07	27.05	1	1,191	0.08%
2020/03/16	3	28.45	39	28.40	27.95	-36	1,191	-3.02%
2020/03/13	45	27.84	9	28.66	28.50	36	1,178	3.06%
2020/03/11	3	32.60	3	32.25	32.25	0	1,096	0.00%
2020/03/06	0	0.00	30.2	33.35	33.25	-30.2	1,084	-2.79%
2020/03/04	4	33.36	0	0.00	33.55	4	1,108	0.36%
2020/02/27	0	0.00	4	32.25	32.35	-4	1,062	-0.38%
2020/02/20	0	0.00	12	33.50	33.35	-12	1,135	-1.06%
2020/02/13	2	34.00	0	0.00	33.90	2	1,251	0.16%
2020/02/12	0	0.00	21	33.49	33.55	-21	1,275	-1.65%
2020/02/07	0	0.00	1	33.40	33.05	-1	1,379	-0.07%
2020/02/04	0	0.00	1	33.00	32.75	-1	1,436	-0.07%
2020/01/17	0	0.00	26	35.80	35.75	-26	1,376	-1.89%
2020/01/08	0	0.00	35	35.20	35.10	-35	1,406	-2.49%
2020/01/06	0	0.00	81	35.90	35.80	-81	1,403	-5.77%
2019/12/13	0	0.00	36	35.83	35.80	-36	1,629	-2.21%
2019/12/05	68	36.86	0	0.00	36.90	68	1,738	3.91%
2019/11/26	15	37.45	0	0.00	37.40	15	1,845	0.81%
2019/10/15	0	0.00	159	35.80	35.80	-159	2,321	-6.85%	大賣/鉅額交易
2019/10/04	0	0.00	36	35.70	35.65	-36	2,433	-1.48%
2019/09/12	132	38.31	0	0.00	38.10	132	2,333	5.66%	大買/鉅額交易
2019/08/30	230	37.24	0	0.00	37.05	230	2,176	10.57%	大買/鉅額交易
2019/08/29	0	0.00	44	36.11	36.70	-44	2,133	-2.06%
2019/08/16	0	0.00	1.8	35.93	35.90	-1.8	2,074	-0.09%
2019/08/14	0	0.00	125	35.61	35.60	-125	2,085	-5.99%	大賣/鉅額交易
2019/08/13	0	0.00	229	34.48	34.20	-229	2,096	-10.92%	大賣/鉅額交易
2019/08/12	0	0.00	174	35.36	35.30	-174	2,094	-8.31%	大賣/鉅額交易
2019/08/08	0	0.00	222	35.98	35.95	-222	2,109	-10.53%	大賣/鉅額交易
2019/08/07	0	0.00	122	36.02	35.75	-122	2,151	-5.67%	大賣/鉅額交易
2019/08/06	0	0.00	110	35.53	35.95	-110	2,159	-5.09%	大賣/鉅額交易
2019/07/31	235	40.63	0	0.00	40.65	235	2,106	11.16%	大買/鉅額交易
2019/07/17	90	39.49	0	0.00	38.80	90	2,148	4.19%
2019/07/16	45	39.10	0	0.00	39.10	45	2,169	2.07%
2019/07/11	0	0.00	144	37.75	37.60	-144	2,377	-6.06%	大賣/鉅額交易
2019/07/10	104	38.34	0	0.00	38.35	104	2,383	4.36%	大買/鉅額交易
2019/07/03	114	37.67	0	0.00	37.20	114	2,934	3.88%	大買/鉅額交易
2019/06/17	60	36.10	0	0.00	35.95	60	4,917	1.22%
2019/06/13	43	36.36	0	0.00	36.30	43	4,947	0.87%
2019/05/31	0	0.00	41	35.89	35.85	-41	4,989	-0.82%
2019/05/17	34	37.28	0	0.00	36.80	34	5,020	0.68%
2019/05/06	0	0.00	16	36.81	36.60	-16	4,994	-0.32%
2019/01/04	16	27.03	0	0.00	27.25	16	475	3.36%
2018/12/27	17	27.80	0	0.00	27.70	17	500	3.39%
2018/12/24	22	28.00	0	0.00	28.00	22	514	4.28%
2018/12/19	0	0.00	20	28.00	27.95	-20	517	-3.86%
2018/12/18	0	0.00	47	28.17	27.95	-47	518	-9.06%
2018/12/12	0	0.00	104	28.91	29.10	-104	513	-20.25%	大賣/鉅額交易
2018/11/19	24	28.01	0	0.00	28.10	24	505	4.75%
2018/07/03	0	0.00	41	28.34	28.40	-41	617	-6.64%
2018/06/19	0	0.00	63	29.00	28.95	-63	617	-10.21%
2018/06/01	0	0.00	11	28.43	28.70	-11	571	-1.93%
2018/05/31	82	28.84	229	28.66	27.95	-147	553	-26.55%	大賣/鉅額交易
2018/05/23	0	0.00	251	28.44	28.45	-251	422	-59.44%	大賣/鉅額交易
2018/05/22	0	0.00	181	28.79	28.75	-181	408	-44.31%	大賣/鉅額交易
2018/05/04	0	0.00	66	28.59	28.70	-66	345	-19.10%
2018/03/21	22	29.94	1	30.20	30.20	21	421	4.99%
2018/03/20	0	0.00	56	29.84	29.80	-56	432	-12.95%
2018/03/08	0	0.00	6	29.67	29.70	-6	469	-1.28%
2018/03/02	0	0.00	34	29.45	29.40	-34	556	-6.11%
2018/02/26	0	0.00	3	30.15	30.10	-3	587	-0.51%
2018/02/09	39	28.69	0	0.00	28.60	39	639	6.10%
2018/02/08	0	0.00	47	29.26	29.25	-47	637	-7.37%
2018/02/07	0	0.00	2	29.65	29.40	-2	646	-0.31%
2018/01/26	25	31.55	0	0.00	31.55	25	804	3.11%
2018/01/24	14	31.66	0	0.00	31.65	14	864	1.62%
2018/01/23	0	0.00	8	31.64	31.55	-8	904	-0.88%
2018/01/15	0	0.00	26	31.85	31.75	-26	938	-2.77%
2018/01/11	0	0.00	30	31.60	31.70	-30	970	-3.09%
2018/01/10	0	0.00	3	31.78	31.70	-3	971	-0.31%
2018/01/08	0	0.00	12	32.01	32.00	-12	985	-1.22%
2018/01/03	0	0.00	1	31.95	32.15	-1	952	-0.10%