志超 (8213)-亞東-高雄券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
42.75
漲跌
▼0.45
漲幅
-1.04%
成交量
816張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	6	44.30	44.60	-6	553	-1.08%
2024/03/20	1	43.80	0	0.00	43.65	1	507	0.20%
2024/02/22	6	42.25	0	0.00	42.15	6	497	1.21%
2024/02/02	5	41.10	0	0.00	41.00	5	516	0.97%
2023/08/10	0	0.00	2	42.50	42.50	-2	1,146	-0.17%
2023/08/09	0	0.00	3	42.95	42.90	-3	1,163	-0.26%
2023/06/26	1	41.90	0	0.00	41.50	1	757	0.13%
2023/06/14	4	42.70	4	42.40	42.40	0	610	0.00%
2023/06/13	4	43.11	0	0.00	43.05	4	596	0.67%
2023/06/09	4	42.60	4	42.65	42.50	0	552	0.00%
2023/06/06	2	41.50	2	41.65	41.70	0	511	0.00%
2023/04/21	1	40.60	0	0.00	40.40	1	408	0.24%
2023/04/20	4	41.40	0	0.00	41.35	4	401	1.00%
2023/04/19	0	0.00	3	41.80	41.95	-3	398	-0.75%
2023/04/18	2	41.50	0	0.00	41.80	2	398	0.50%
2023/04/17	4	41.70	6	41.80	41.70	-2	395	-0.51%
2023/03/29	1	41.00	0	0.00	41.05	1	347	0.29%
2023/03/13	7	39.09	0	0.00	39.15	7	321	2.18%
2023/03/08	5	40.45	0	0.00	40.45	5	306	1.63%
2023/03/02	2	39.55	0	0.00	39.55	2	286	0.70%
2023/02/15	2	38.30	0	0.00	38.30	2	289	0.69%
2023/01/10	0	0.00	21	36.96	37.05	-21	304	-6.90%
2023/01/09	0	0.00	4	36.95	37.00	-4	308	-1.30%
2023/01/06	0	0.00	5	36.87	36.90	-5	314	-1.59%
2023/01/05	0	0.00	3	36.65	36.65	-3	327	-0.92%
2022/12/30	0	0.00	7	36.24	36.20	-7	357	-1.96%
2022/12/29	7	35.93	0	0.00	36.05	7	362	1.93%
2022/12/28	17	36.24	0	0.00	36.20	17	361	4.70%
2022/12/27	0	0.00	4	36.66	36.70	-4	363	-1.10%
2022/12/26	20	36.40	0	0.00	36.40	20	364	5.49%
2022/12/20	3	36.28	0	0.00	36.15	3	390	0.77%
2022/12/08	0.5	35.85	0	0.00	35.85	0.5	409	0.12%
2022/10/20	3	32.60	0	0.00	32.40	3	605	0.50%
2022/10/05	10	34.80	0	0.00	34.70	10	637	1.57%
2022/09/12	0	0.00	1	36.70	36.90	-1	1,200	-0.08%
2022/08/12	0	0.00	2	37.30	37.75	-2	1,648	-0.12%
2022/08/11	2	36.80	5	36.77	36.95	-3	1,687	-0.18%
2022/08/10	2	37.20	0	0.00	37.35	2	1,705	0.12%
2022/08/08	2	36.40	2	36.90	36.90	0	1,783	0.00%
2022/08/05	0	0.00	2	36.80	36.80	-2	1,820	-0.11%
2022/08/03	2	36.30	0	0.00	36.30	2	1,892	0.11%
2022/07/29	0	0.00	2	36.80	37.00	-2	1,913	-0.10%
2022/07/28	2	36.65	2	36.95	36.75	0	1,899	0.00%
2022/07/26	1	36.70	0	0.00	36.85	1	1,903	0.05%
2022/07/25	0	0.00	1	37.05	37.20	-1	1,908	-0.05%
2022/07/20	2	36.80	3	36.87	36.50	-1	1,954	-0.05%
2022/07/19	0	0.00	8	36.36	36.25	-8	1,956	-0.41%
2022/07/18	0	0.00	2	36.05	35.90	-2	1,952	-0.10%
2022/07/14	1	35.20	0	0.00	35.20	1	1,947	0.05%
2022/07/13	0	0.00	11	34.86	34.80	-11	1,943	-0.57%
2022/07/11	1	34.90	0	0.00	34.55	1	1,931	0.05%
2022/07/08	0	0.00	1	37.10	36.75	-1	1,891	-0.05%
2022/07/07	0	0.00	1	36.40	36.65	-1	1,889	-0.05%
2022/07/06	2	36.40	1	36.60	36.05	1	1,885	0.05%
2022/07/05	1	36.40	1	37.20	36.70	0	1,897	0.00%
2022/07/04	1	36.80	1	37.50	36.70	0	1,886	0.00%
2022/06/28	1	40.30	0	0.00	39.55	1	1,812	0.06%
2022/06/27	0	0.00	1	41.00	40.65	-1	1,794	-0.06%
2022/06/24	1	40.75	1	41.20	40.65	0	1,772	0.00%
2022/06/23	1	41.15	0	0.00	40.75	1	1,745	0.06%
2022/06/22	2	47.35	0	0.00	46.35	2	1,697	0.12%
2022/06/21	2	47.65	1	47.95	48.05	1	1,634	0.06%
2022/06/20	1	47.65	0	0.00	47.50	1	1,600	0.06%
2022/06/17	3	48.85	0	0.00	48.65	3	1,563	0.19%
2022/06/16	15	49.93	0	0.00	49.25	15	1,569	0.96%
2022/06/09	3	52.10	0	0.00	52.00	3	1,518	0.20%
2022/06/02	1	53.80	0	0.00	53.60	1	1,486	0.07%
2022/06/01	0	0.00	2	53.80	53.50	-2	1,519	-0.13%
2022/05/31	0	0.00	1	53.40	53.40	-1	1,508	-0.07%
2022/05/24	1	53.40	0	0.00	52.50	1	1,581	0.06%
2022/05/18	0	0.00	20	52.45	52.60	-20	1,680	-1.19%
2022/05/17	0	0.00	20	51.86	52.50	-20	1,645	-1.22%
2022/05/16	13	51.08	13	51.40	51.40	0	1,591	0.00%
2022/05/13	0	0.00	10	51.30	51.30	-10	1,568	-0.64%
2022/05/12	50	50.50	0	0.00	50.40	50	1,528	3.27%
2022/05/06	0	0.00	1	49.05	49.00	-1	1,425	-0.07%
2022/04/26	0	0.00	2	49.15	49.10	-2	1,426	-0.14%
2022/03/31	0	0.00	1	50.80	50.80	-1	1,404	-0.07%
2022/03/24	1	51.20	0	0.00	50.90	1	1,371	0.07%
2022/03/23	4	50.90	0	0.00	50.90	4	1,375	0.29%
2022/03/22	1	51.00	0	0.00	50.70	1	1,360	0.07%
2022/03/04	0	0.00	1	50.50	50.00	-1	1,164	-0.09%
2022/03/03	0	0.00	1	50.90	50.80	-1	1,159	-0.09%
2022/03/02	0	0.00	1	50.60	50.50	-1	1,151	-0.09%
2022/02/25	0	0.00	1	51.60	51.20	-1	1,102	-0.09%
2022/02/22	1	49.90	2	49.45	50.40	-1	934	-0.11%
2022/02/09	3	48.10	0	0.00	48.10	3	896	0.33%
2022/02/07	5	47.00	0	0.00	47.60	5	904	0.55%
2021/12/21	1	47.65	1	47.70	47.70	0	874	0.00%
2021/12/20	1	48.00	1	47.50	47.60	0	888	0.00%
2021/11/30	1	47.00	0	0.00	46.40	1	965	0.10%
2021/11/26	0	0.00	1	47.10	46.95	-1	963	-0.10%
2021/11/24	0	0.00	1	47.95	48.00	-1	958	-0.10%
2021/11/11	0	0.00	4	48.80	48.80	-4	951	-0.42%
2021/09/14	0	0.00	3	45.87	45.90	-3	2,130	-0.14%
2021/09/08	3	45.17	0	0.00	44.55	3	2,211	0.14%
2021/08/24	1	45.85	0	0.00	45.85	1	2,411	0.04%
2021/08/11	4	48.75	0	0.00	48.95	4	2,319	0.17%
2021/08/09	1	49.00	0	0.00	48.60	1	2,302	0.04%
2021/08/04	0	0.00	1	46.70	47.05	-1	2,290	-0.04%
2021/07/28	1	47.00	0	0.00	47.00	1	2,407	0.04%
2021/07/19	0	0.00	1	48.30	48.70	-1	2,852	-0.04%
2021/07/07	0	0.00	2	47.80	47.65	-2	3,005	-0.07%
2021/07/02	3	46.15	6	46.53	46.50	-3	2,993	-0.10%
2021/06/29	3	47.15	3	47.85	47.00	0	2,973	0.00%
2021/06/28	3	51.07	0	0.00	50.90	3	2,899	0.10%
2021/06/25	0	0.00	1	51.70	51.50	-1	2,778	-0.04%
2021/06/24	1	51.70	0	0.00	51.60	1	2,735	0.04%
2021/06/15	1	52.00	0	0.00	51.90	1	2,860	0.03%
2021/05/31	0	0.00	2	48.00	48.15	-2	3,070	-0.07%
2021/05/28	5	47.78	0	0.00	47.85	5	3,087	0.16%
2021/05/21	20	46.65	0	0.00	46.45	20	3,250	0.62%
2021/05/11	2	47.58	0	0.00	48.05	2	3,127	0.06%
2021/05/04	1	49.35	20	49.53	49.90	-19	3,114	-0.61%
2021/04/26	0	0.00	2	52.85	52.80	-2	3,237	-0.06%
2021/04/22	0	0.00	2	52.10	51.80	-2	3,246	-0.06%
2021/04/21	0	0.00	1	53.40	52.90	-1	3,210	-0.03%
2021/04/14	1	50.20	4	51.48	50.70	-3	3,149	-0.10%
2021/04/13	1	51.60	0	0.00	51.70	1	3,166	0.03%
2021/04/09	1	52.50	0	0.00	52.70	1	3,177	0.03%
2021/04/07	0	52.70	1	52.70	52.80	-1	3,141	-0.03%
2021/04/06	0	52.20	0	0.00	52.40	0	3,135	0.00%
2021/03/31	0	52.30	4	52.10	51.90	-4	3,113	-0.13%
2021/03/26	1	52.70	0	0.00	52.60	1	3,075	0.03%
2021/03/25	1	52.10	0	0.00	52.50	1	3,061	0.03%
2021/03/22	4	54.05	2	53.95	53.30	2	3,003	0.07%
2021/03/17	1	51.90	0	0.00	51.60	1	2,912	0.03%
2021/03/16	0	0.00	1	51.20	50.90	-1	2,865	-0.03%
2021/03/15	2	51.30	0	0.00	51.50	2	2,880	0.07%
2021/03/12	0	0.00	6	50.00	51.10	-6	2,856	-0.21%
2021/03/11	0	0.00	11	49.70	49.75	-11	2,785	-0.39%
2021/03/09	11	49.29	0	0.00	49.90	11	2,794	0.39%
2021/03/08	5	49.10	1	49.50	48.95	4	2,780	0.14%
2021/03/05	4	48.50	0	0.00	48.50	4	2,764	0.14%
2021/03/02	10	50.30	4	49.70	48.90	6	2,827	0.21%
2021/02/25	4	48.50	0	0.00	48.35	4	2,792	0.14%
2021/02/22	0	0.00	1	48.50	48.50	-1	2,782	-0.04%
2021/02/19	0	0.00	1	47.50	47.25	-1	2,723	-0.04%
2021/01/20	1	45.75	1	46.90	45.50	0	2,786	0.00%
2021/01/19	6	48.54	7	48.39	48.05	-1	2,642	-0.04%
2021/01/15	2	45.78	0	0.00	45.00	2	2,237	0.09%
2021/01/11	0	0.00	1	45.50	45.40	-1	2,185	-0.05%
2021/01/07	0	0.00	1	45.35	45.30	-1	2,153	-0.05%
2021/01/06	2	45.38	1	45.25	45.25	1	2,193	0.05%
2021/01/05	1	45.25	0	0.00	45.45	1	2,131	0.05%
2021/01/04	0	0.00	0	44.50	44.60	0	2,130	0.00%
2020/12/14	1	45.15	0	0.00	45.20	1	2,122	0.05%
2020/12/10	2	45.60	0	0.00	45.65	2	2,102	0.10%
2020/12/04	1	45.00	3	45.15	45.20	-2	2,065	-0.10%
2020/12/02	1	45.50	1	45.75	45.50	0	2,173	0.00%
2020/12/01	1	45.75	0	0.00	45.65	1	2,231	0.04%
2020/11/26	1	45.00	0	0.00	45.20	1	2,398	0.04%
2020/11/24	1	44.65	0	0.00	44.35	1	2,392	0.04%
2020/11/23	1	44.85	0	0.00	44.80	1	2,394	0.04%
2020/11/17	1	44.15	0	0.00	43.80	1	2,551	0.04%
2020/11/12	1	43.45	0	0.00	43.35	1	3,005	0.03%
2020/11/11	1	43.40	0	0.00	43.80	1	3,195	0.03%
2020/11/06	1	42.00	0	0.00	42.00	1	4,511	0.02%
2020/10/27	1	41.30	0	0.00	41.10	1	4,616	0.02%
2020/10/23	0	0.00	1	41.90	41.95	-1	4,618	-0.02%
2020/10/16	1	40.70	0	0.00	40.70	1	4,631	0.02%
2020/09/25	0	0.00	1	38.05	38.35	-1	4,815	-0.02%
2020/09/23	0	0.00	1	40.35	40.10	-1	4,785	-0.02%
2020/09/21	0	0.00	1	41.65	41.35	-1	4,759	-0.02%
2020/09/16	2	41.60	0	0.00	41.55	2	4,755	0.04%
2020/09/02	0	0.00	2	43.35	43.35	-2	4,812	-0.04%
2020/08/27	1	41.85	35	42.51	42.00	-34	4,832	-0.70%
2020/08/24	2	41.70	0	0.00	41.90	2	4,886	0.04%
2020/08/20	4	41.45	4	41.60	41.30	0	4,830	0.00%
2020/08/19	33	42.97	31	44.05	42.65	2	4,659	0.04%
2020/08/18	38	45.19	37	45.60	45.10	1	4,427	0.02%
2020/08/17	5	45.70	1	46.35	46.10	4	4,309	0.09%
2020/08/14	37	45.94	5	45.93	46.20	32	4,110	0.78%
2020/08/13	10	43.42	15	42.96	43.10	-5	3,467	-0.14%
2020/08/12	1	39.80	2	40.13	41.50	-1	2,979	-0.03%
2020/07/27	0	0.00	7	35.80	35.20	-7	3,119	-0.22%
2020/07/14	1	35.90	1	36.20	36.45	0	3,336	0.00%
2020/07/13	1	36.10	0	0.00	36.30	1	3,317	0.03%
2020/07/07	1	35.75	0	0.00	35.80	1	3,275	0.03%
2020/07/01	0	0.00	1	34.90	34.85	-1	3,278	-0.03%
2020/06/18	0	0.00	1	35.00	34.75	-1	3,431	-0.03%
2020/06/01	0	0.00	2	37.60	37.70	-2	2,883	-0.07%
2020/05/29	2	37.25	0	0.00	37.25	2	2,865	0.07%
2020/05/28	1	36.65	0	0.00	36.80	1	2,801	0.04%
2020/05/27	1	35.55	0	0.00	35.75	1	2,699	0.04%
2020/05/26	0	0.00	1	35.40	35.40	-1	2,698	-0.04%
2020/05/25	1	35.15	0	0.00	35.35	1	2,669	0.04%
2020/05/20	0	0.00	1	34.95	35.00	-1	2,642	-0.04%
2020/05/19	0	0.00	1	35.05	35.00	-1	2,625	-0.04%
2020/05/18	1	35.45	0	0.00	35.15	1	2,600	0.04%
2020/05/13	1	35.95	2	35.55	35.50	-1	2,462	-0.04%
2020/05/12	0	0.00	1	35.85	35.95	-1	2,290	-0.04%
2020/05/05	1	34.50	0	0.00	34.70	1	2,090	0.05%
2020/05/04	0	0.00	1	33.45	34.10	-1	2,109	-0.05%
2020/04/29	1	33.20	0	0.00	33.50	1	2,043	0.05%
2020/04/27	0	0.00	2	32.78	32.90	-2	1,981	-0.10%
2020/04/24	2	31.85	0	0.00	32.60	2	1,930	0.10%
2020/04/21	0	0.00	1	29.85	29.75	-1	1,775	-0.06%
2020/04/17	1	31.70	0	0.00	31.35	1	1,706	0.06%
2020/04/16	0	0.00	1	30.95	31.05	-1	1,650	-0.06%
2020/04/15	0	0.00	1	30.55	31.25	-1	1,628	-0.06%
2020/04/14	0	0.00	10	30.08	30.40	-10	1,604	-0.62%
2020/04/13	1	30.05	3	30.30	29.85	-2	1,588	-0.13%
2020/04/10	0	0.00	1	29.70	29.75	-1	1,582	-0.06%
2020/04/09	5	29.75	5	30.00	29.75	0	1,585	0.00%
2020/04/08	2	29.38	10	29.46	29.55	-8	1,566	-0.51%
2020/04/07	0	29.20	0	0.00	29.20	0	1,525	0.00%
2020/04/06	22	29.09	1	28.95	28.95	21	1,500	1.40%
2020/04/01	0	0.00	1	28.85	28.80	-1	1,480	-0.07%
2020/03/31	3	29.07	0	0.00	28.85	3	1,476	0.20%
2020/03/27	1	29.45	1	29.05	28.80	0	1,443	0.00%
2020/03/19	0	0.00	1	25.10	24.10	-1	1,215	-0.08%
2020/03/18	0	0.00	3	27.20	26.75	-3	1,202	-0.25%
2020/03/13	0	0.00	30	27.98	28.50	-30	1,178	-2.55%
2020/03/04	1	33.45	0	0.00	33.55	1	1,108	0.09%
2020/02/20	0	0.00	1	33.35	33.35	-1	1,135	-0.09%
2020/02/19	1	33.50	0	0.00	33.50	1	1,152	0.09%
2020/02/14	0	0.00	1	33.85	33.80	-1	1,240	-0.08%
2020/02/13	1	33.80	0	0.00	33.90	1	1,251	0.08%
2019/12/13	3	35.75	0	0.00	35.80	3	1,629	0.18%
2019/12/11	0	0.00	3	36.40	36.35	-3	1,619	-0.19%
2019/12/03	1	36.75	1	36.70	36.70	0	1,800	0.00%
2019/12/02	2	36.30	0	0.00	36.55	2	1,807	0.11%
2019/11/29	0	0.00	1	36.70	36.60	-1	1,802	-0.06%
2019/11/25	1	37.50	0	0.00	37.35	1	1,857	0.05%
2019/11/19	1	38.30	1	38.00	37.85	0	1,894	0.00%
2019/11/14	0	0.00	41	38.00	37.85	-41	1,849	-2.22%
2019/11/11	1	37.50	0	0.00	37.00	1	1,837	0.05%
2019/11/07	1	37.65	0	0.00	38.00	1	1,791	0.06%
2019/11/05	0	0.00	1	37.35	37.45	-1	1,775	-0.06%
2019/11/04	1	38.00	0	0.00	37.75	1	1,787	0.06%
2019/10/24	1	36.35	0	0.00	36.40	1	1,971	0.05%
2019/10/18	0	0.00	4	35.75	35.50	-4	2,240	-0.18%
2019/10/15	6	35.84	0	0.00	35.80	6	2,321	0.26%
2019/10/14	1	35.50	0	0.00	35.55	1	2,350	0.04%
2019/10/09	10	35.10	0	0.00	35.25	10	2,381	0.42%
2019/10/04	14	35.70	0	0.00	35.65	14	2,433	0.58%
2019/10/03	19	35.71	4	35.70	35.85	15	2,434	0.62%
2019/10/02	2	36.25	0	0.00	36.20	2	2,434	0.08%
2019/10/01	0	0.00	1	36.25	36.50	-1	2,437	-0.04%
2019/09/27	3	36.27	0	0.00	35.90	3	2,443	0.12%
2019/09/25	4	37.40	1	37.40	37.20	3	2,419	0.12%
2019/09/24	3	37.73	0	0.00	38.30	3	2,391	0.13%
2019/09/23	2	37.15	0	0.00	37.45	2	2,349	0.09%
2019/09/20	2	37.50	0	0.00	37.45	2	2,342	0.09%
2019/09/19	2	37.60	0	0.00	37.50	2	2,331	0.09%
2019/09/18	1	37.45	0	0.00	37.55	1	2,329	0.04%
2019/09/17	0	0.00	1	37.95	37.60	-1	2,317	-0.04%
2019/09/16	1	38.05	0	0.00	37.90	1	2,330	0.04%
2019/09/12	1	38.25	2	38.23	38.10	-1	2,333	-0.04%
2019/09/11	11	38.75	4	38.40	38.65	7	2,326	0.30%
2019/09/10	4	38.86	4	38.90	38.60	0	2,285	0.00%
2019/09/09	0	0.00	6	38.72	38.80	-6	2,257	-0.27%
2019/09/05	1	38.45	0	0.00	38.50	1	2,191	0.05%
2019/09/04	0	0.00	5	37.90	37.95	-5	2,181	-0.23%
2019/09/03	1	37.50	0	0.00	37.35	1	2,171	0.05%
2019/08/28	6	36.01	1	35.95	35.95	5	2,107	0.24%
2019/08/27	0	0.00	4	35.50	35.35	-4	2,096	-0.19%
2019/08/26	4	35.85	0	0.00	35.70	4	2,090	0.19%
2019/08/23	5	36.58	4	36.55	36.70	1	2,076	0.05%
2019/08/21	2	36.23	0	0.00	36.30	2	2,094	0.10%
2019/08/19	3	35.87	0	0.00	36.00	3	2,053	0.15%
2019/08/16	1	35.90	0	0.00	35.90	1	2,074	0.05%
2019/08/15	1	35.20	0	0.00	35.40	1	2,066	0.05%
2019/08/14	1	35.60	1	35.95	35.60	0	2,085	0.00%
2019/08/12	2	35.35	0	0.00	35.30	2	2,094	0.10%
2019/08/08	3	36.55	3	35.90	35.95	0	2,109	0.00%
2019/08/05	3	36.60	5	36.45	36.40	-2	2,152	-0.09%
2019/08/02	7	37.70	0	0.00	37.00	7	2,177	0.32%
2019/08/01	1	40.40	5	40.50	40.50	-4	2,146	-0.19%
2019/07/30	1	40.40	1	40.75	40.50	0	2,100	0.00%
2019/07/29	0	0.00	10	40.60	40.25	-10	2,086	-0.48%
2019/07/26	0	0.00	2	41.43	41.25	-2	2,018	-0.10%
2019/07/24	4	41.40	11	40.95	41.45	-7	1,941	-0.36%
2019/07/23	0	0.00	10	40.05	39.90	-10	1,865	-0.54%
2019/07/16	0	0.00	1	39.20	39.10	-1	2,169	-0.05%
2019/07/05	2	37.90	3	37.90	37.85	-1	2,591	-0.04%
2019/07/04	3	37.70	0	0.00	37.80	3	2,677	0.11%
2019/07/01	0	0.00	4	37.05	37.45	-4	3,311	-0.12%
2019/06/28	1	37.05	0	0.00	36.90	1	3,499	0.03%
2019/06/27	3	37.05	4	36.96	36.90	-1	3,651	-0.03%
2019/06/20	1	36.65	0	0.00	36.70	1	4,609	0.02%
2019/06/10	2	35.98	0	0.00	36.50	2	4,974	0.04%
2019/06/05	3	35.85	3	35.95	35.65	0	4,977	0.00%
2019/06/03	0	0.00	3	35.60	35.60	-3	4,989	-0.06%
2019/05/31	3	35.75	0	0.00	35.85	3	4,989	0.06%
2019/05/28	3	35.60	3	35.75	35.65	0	5,029	0.00%
2019/05/24	3	35.15	5	34.97	35.00	-2	5,048	-0.04%
2019/05/23	2	34.70	1	34.70	34.75	1	5,047	0.02%
2019/05/22	0	0.00	3	35.80	35.70	-3	5,069	-0.06%
2019/05/21	3	36.00	0	0.00	36.05	3	5,073	0.06%
2019/05/20	3	36.60	6	35.65	35.45	-3	5,050	-0.06%
2019/05/16	4	37.88	3	37.95	37.60	1	5,004	0.02%
2019/05/15	4	37.94	3	38.33	38.30	1	4,989	0.02%
2019/05/14	0	0.00	4	37.21	37.25	-4	5,006	-0.08%
2019/05/13	9	37.22	0	0.00	37.20	9	5,050	0.18%
2019/05/10	12	37.54	4	37.30	37.20	8	5,054	0.16%
2019/05/09	8	37.23	2	38.45	36.90	6	5,110	0.12%
2019/05/08	4	37.93	0	0.00	37.85	4	5,067	0.08%
2019/05/07	0	0.00	3	37.93	37.90	-3	5,035	-0.06%
2019/05/06	1	36.90	0	0.00	36.60	1	4,994	0.02%
2019/05/03	1	37.80	0	0.00	37.95	1	4,958	0.02%
2019/05/02	1	37.80	0	0.00	37.95	1	4,943	0.02%
2019/04/24	2	38.15	10	37.95	38.10	-8	4,833	-0.17%
2019/04/23	13	39.45	9	39.66	38.35	4	4,770	0.08%
2019/04/18	2	38.48	14	38.24	38.00	-12	4,332	-0.28%
2019/04/17	0	0.00	1	39.20	39.60	-1	4,232	-0.02%
2019/04/16	3	38.25	0	0.00	38.60	3	4,058	0.07%
2019/04/15	2	38.35	0	0.00	38.65	2	4,013	0.05%
2019/04/12	1	37.90	0	0.00	37.85	1	3,940	0.03%
2019/04/11	1	37.30	0	0.00	37.30	1	3,878	0.03%
2019/04/09	3	39.67	5	39.83	38.55	-2	3,647	-0.05%
2019/04/08	10	38.80	4	38.65	38.40	6	3,363	0.18%
2019/04/03	0	0.00	4	37.74	38.10	-4	3,160	-0.13%
2019/04/02	8	37.39	7	37.16	37.80	1	2,948	0.03%
2019/04/01	3	37.10	6	37.02	36.50	-3	2,728	-0.11%
2019/03/29	5	37.00	2	36.73	36.95	3	2,565	0.12%
2019/03/28	2	36.30	2	36.30	36.20	0	2,489	0.00%
2019/03/27	2	37.70	0	0.00	37.45	2	2,353	0.08%
2019/03/26	8	38.03	3	38.50	37.25	5	2,198	0.23%
2019/03/25	24	38.57	5	38.51	38.50	19	1,982	0.96%
2019/03/22	8	37.70	1	37.70	37.70	7	1,550	0.45%
2019/02/25	0	0.00	1	33.15	33.20	-1	974	-0.10%
2019/02/13	1	32.85	0	0.00	32.20	1	799	0.13%
2019/02/12	0	0.00	1	32.15	32.15	-1	707	-0.14%
2019/01/30	0	0.00	1	30.50	30.45	-1	599	-0.17%
2019/01/04	0	0.00	1	27.30	27.25	-1	475	-0.21%
2018/12/12	1	28.90	0	0.00	29.10	1	513	0.19%
2018/09/20	2	28.28	2	28.43	28.20	0	467	0.00%
2018/09/19	1	28.65	1	28.80	28.70	0	463	0.00%
2018/08/06	0	0.00	1	27.35	27.35	-1	547	-0.18%
2018/07/27	0	0.00	1	27.05	27.15	-1	598	-0.17%
2018/07/09	1	27.75	1	28.50	27.95	0	625	0.00%
2018/06/25	1	28.50	0	0.00	28.95	1	610	0.16%
2018/06/21	1	28.85	0	0.00	28.75	1	611	0.16%
2018/06/19	0	0.00	1	29.15	28.95	-1	617	-0.16%
2018/06/15	1	28.95	1	29.55	28.95	0	617	0.00%
2018/06/07	0	0.00	10	29.10	29.15	-10	591	-1.69%
2018/06/06	0	0.00	10	29.05	29.00	-10	587	-1.70%
2018/06/01	10	28.35	0	0.00	28.70	10	571	1.75%
2018/05/15	1	29.50	0	0.00	29.40	1	394	0.25%
2018/05/08	0	0.00	1	29.25	29.10	-1	349	-0.29%
2018/05/07	1	28.50	0	0.00	28.60	1	340	0.29%
2018/05/02	0	0.00	1	28.65	28.65	-1	346	-0.29%
2018/04/30	1	28.30	0	0.00	28.30	1	342	0.29%
2018/03/27	0	0.00	4	29.50	29.50	-4	426	-0.94%
2018/03/26	10	29.25	0	0.00	29.20	10	423	2.36%
2018/03/23	4	29.35	0	0.00	29.30	4	429	0.93%
2018/03/22	0	0.00	6	30.20	30.05	-6	421	-1.42%
2018/03/19	6	30.05	0	0.00	29.90	6	435	1.38%
2018/01/04	1	32.55	1	32.80	32.80	0	978	0.00%