台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    681
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志超 (8213)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27243.1800.0043.5525180.39%
2024/03/26343.1200.0043.1035180.58%
2024/03/25144.05043.7043.6515100.19%
2024/03/221044.37044.2544.05105141.94%
2024/03/21144.150.244.0044.000.85100.16%
2024/03/20743.79243.9343.6555070.98%
2024/03/19143.8000.0043.8514920.20%
2024/03/18142.60242.6043.20-1475-0.21%
2024/03/15042.0000.0041.5004560.00%
2024/03/12141.5500.0041.6014670.21%
2024/03/11041.4000.0041.2004690.01%
2024/03/08241.6300.0041.6024700.42%
2024/02/29141.5500.0041.7014920.20%
2024/02/27241.8000.0041.7524900.41%
2024/02/2200.00642.1542.15-6497-1.21%
2024/02/21141.9000.0041.9015010.20%
2024/02/1900.00242.2042.10-2505-0.40%
2024/02/15140.6500.0041.0015130.19%
2024/02/05040.8500.0040.6505180.00%
2024/02/02041.2500.0041.0005160.00%
2024/01/2900.00141.2541.30-1519-0.19%
2024/01/25641.3000.0041.2065221.15%
2024/01/23241.2000.0041.1525350.37%
2024/01/18140.4500.0040.4515340.19%
2024/01/170.141.0000.0040.550.15380.01%
2024/01/15041.9000.0041.7505280.00%
2024/01/11041.6000.0041.5505390.00%
2024/01/10141.7600.0041.7515600.18%
2024/01/09142.1000.0042.1015660.18%
2024/01/05042.9000.0042.7505670.00%
2023/12/29043.30243.1043.30-2619-0.32%
2023/12/28343.2500.0043.2536270.48%
2023/12/22443.0800.0043.0046800.59%
2023/12/19043.3500.0043.1506970.00%
2023/12/18044.25244.6044.00-2696-0.28%
2023/12/15244.9000.0044.7526980.29%
2023/12/1400.00044.7544.800689-0.01%
2023/12/1200.000.144.3044.10-0.1679-0.01%
2023/12/06044.2000.0044.1007030.00%
2023/12/050.144.7500.0044.600.17100.01%
2023/12/0100.002.144.4544.60-2.1744-0.28%
2023/11/3000.004.244.1744.05-4.2779-0.54%
2023/11/22043.65343.3543.45-3776-0.39%
2023/11/21243.650.643.4043.401.47820.18%
2023/11/170.142.95043.0043.000.17960.01%
2023/11/152.142.78142.7542.801.18190.13%
2023/11/14642.8800.0042.7068230.73%
2023/11/0700.00643.3043.30-6894-0.67%
2023/11/0600.00343.5743.55-3901-0.33%
2023/11/0300.00343.2543.25-3902-0.33%
2023/11/0200.00243.4043.20-2906-0.22%
2023/11/0100.00142.9043.10-1908-0.11%
2023/10/31242.8000.0042.4029110.22%
2023/10/25143.10043.1543.0519550.10%
2023/10/19142.8000.0042.7511,0270.10%
2023/10/18342.7700.0043.7031,0370.29%
2023/10/16242.8500.0043.4021,0290.19%
2023/10/13043.35343.3543.35-31,048-0.29%
2023/10/12842.7100.0043.2081,0590.75%
2023/10/11743.0200.0042.7071,0840.65%
2023/10/06144.9000.0045.1011,0600.09%
2023/10/05144.9500.0045.0511,0610.09%
2023/10/03145.7500.0045.6011,0620.09%
2023/10/02045.90146.0046.00-11,054-0.09%
2023/09/26145.2500.0044.9511,0250.10%
2023/09/22143.8000.0044.4511,0200.10%
2023/09/2100.002045.0544.70-201,031-1.94%
2023/09/1100.00144.8044.65-11,226-0.08%
2023/09/0700.00545.9546.15-51,235-0.40%
2023/09/06146.05546.3546.55-41,251-0.32%
2023/09/05545.95145.6546.0041,2310.32%
2023/08/3100.00544.1644.40-51,235-0.40%
2023/08/3000.00144.1544.00-11,254-0.08%
2023/08/29143.0500.0043.2011,2530.08%
2023/08/28243.8500.0043.3521,2520.16%
2023/08/2300.00144.7544.80-11,268-0.08%
2023/08/2200.00244.7044.75-21,260-0.16%
2023/08/1800.00144.6044.35-11,230-0.08%
2023/08/17144.0500.0044.5511,2170.08%
2023/08/16144.65444.4344.65-31,197-0.25%
2023/08/1500.00143.3544.00-11,174-0.09%
2023/08/1100.00143.2043.30-11,150-0.09%
2023/08/081042.8000.0043.10101,1590.86%
2023/07/2600.002044.3244.55-201,096-1.82%
2023/07/2500.004644.8344.95-461,081-4.25%
2023/07/24244.05144.3044.3011,0480.10%
2023/07/1100.00140.3040.45-1879-0.11%
2023/07/10139.701039.7039.95-9871-1.03%
2023/07/06140.2500.0040.1018690.11%
2023/07/05139.7500.0040.0018620.12%
2023/07/0400.00139.8039.80-1863-0.12%
2023/07/03139.4500.0039.5018660.12%
2023/06/27138.9500.0038.6018040.12%
2023/06/26541.6200.0041.5057570.66%
2023/06/20341.8000.0042.3537030.43%
2023/06/14142.50142.5042.4006100.00%
2023/06/1200.00442.7943.25-4583-0.69%
2023/06/09242.2000.0042.5025520.36%
2023/06/05542.101142.0441.50-6505-1.19%
2023/06/02140.9500.0041.0014820.21%
2023/05/3100.00240.6040.65-2478-0.42%
2023/05/30540.8400.0040.8554801.04%
2023/05/29241.1800.0041.2524730.42%
2023/05/16138.4000.0038.7014370.23%
2023/05/152238.3900.0038.35224335.08%
2023/05/1100.00339.8039.80-3412-0.73%
2023/05/1000.00240.2540.25-2409-0.49%
2023/05/0800.00740.3040.55-7412-1.70%
2023/05/02140.0500.0040.1014280.23%
2023/04/26739.9300.0040.2574151.68%
2023/04/20141.5000.0041.3514010.25%
2023/04/1800.00541.8041.80-5398-1.26%
2023/04/12242.40142.5042.3513780.26%
2023/04/11141.70541.9541.90-4376-1.06%
2023/03/2100.00740.2040.15-7330-2.12%
2023/03/17139.7000.0039.8013310.30%
2023/03/16439.40139.3039.1533230.93%
2023/03/13139.0500.0039.1513210.31%
2023/03/08340.35340.4040.4503060.00%
2023/03/07139.9000.0040.0512970.34%
2023/03/06439.9000.0039.9042961.35%
2023/03/0300.00239.8039.80-2292-0.68%
2023/03/01238.5000.0038.7522800.71%
2023/02/24138.9000.0038.8012770.36%
2023/02/23139.0000.0039.0012780.36%
2023/02/17438.3000.0038.3542771.44%
2023/02/1400.00238.0338.05-2290-0.69%
2023/02/091038.3000.0038.05103003.33%
2023/02/061038.4100.0038.40102993.34%
2023/02/03138.3500.0038.4012990.33%
2023/02/0200.00338.2038.35-3296-1.01%
2023/02/01537.3000.0037.7052901.72%
2023/01/16036.7500.0036.6002760.00%
2023/01/12036.9500.0036.9002960.00%
2022/12/14136.7000.0036.7014050.25%
2022/12/1300.00137.3536.75-1406-0.25%
2022/12/01136.6500.0036.6514240.24%
2022/11/30136.4000.0036.5514400.23%
2022/11/2300.00636.1036.05-6454-1.32%
2022/11/14335.25835.2035.10-5475-1.05%
2022/11/1000.00834.9035.15-8476-1.68%
2022/11/0100.00933.0033.10-9540-1.66%
2022/10/2800.00832.4032.40-8549-1.46%
2022/10/120.333.10132.8532.65-0.7629-0.11%
2022/10/11233.0000.0033.0026380.31%
2022/10/0400.00934.5434.55-9654-1.37%
2022/09/3000.001033.7033.90-10714-1.40%
2022/09/2900.003034.0133.80-30734-4.09%
2022/09/282.133.7000.0033.352.17490.28%
2022/09/2600.00234.0534.00-2772-0.26%
2022/09/23135.3500.0035.4017960.13%
2022/09/19536.3000.0036.4559150.55%
2022/09/161537.2000.0036.85159521.58%
2022/09/1500.001837.5037.60-181,017-1.77%
2022/09/07135.9000.0036.3011,2760.08%
2022/09/06137.057535.9336.45-741,290-5.74%
2022/09/0100.001338.2538.35-131,326-0.98%
2022/08/30137.9000.0037.8511,3890.07%
2022/08/29137.8000.0037.8011,4030.07%
2022/08/23338.681238.6838.65-91,452-0.62%
2022/08/1700.00438.3038.20-41,556-0.26%
2022/08/16138.3500.0038.3011,5930.06%
2022/08/1200.00137.5037.75-11,648-0.06%
2022/08/11137.0000.0036.9511,6870.06%
2022/08/101537.1500.0037.35151,7050.88%
2022/08/081536.3500.0036.90151,7830.84%
2022/08/03536.30136.2036.3041,8920.21%
2022/08/02636.7000.0036.8561,8990.32%
2022/07/291037.2000.0037.00101,9130.52%
2022/07/27536.8200.0036.9051,9020.26%
2022/07/263036.8500.0036.85301,9031.58%
2022/07/253037.2000.0037.20301,9081.57%
2022/07/22136.60136.5036.5001,9050.00%
2022/07/2000.00136.5536.50-11,954-0.05%
2022/07/122.134.0000.0034.002.11,9410.11%
2022/07/11134.55134.7534.5501,9310.00%
2022/07/06236.3500.0036.0521,8850.11%
2022/07/05336.77136.6036.7021,8970.11%
2022/06/30138.2500.0038.2011,8660.05%
2022/06/280.340.1000.0039.550.31,8120.02%
2022/06/27140.7000.0040.6511,7940.06%
2022/06/23640.69240.8540.7541,7450.23%
2022/06/221246.961246.6846.3501,6970.00%
2022/06/17548.902848.7548.65-231,563-1.47%
2022/06/16150.10249.5049.25-11,569-0.06%
2022/06/157.350.1400.0050.207.31,5440.47%
2022/06/14150.10150.5050.4001,5430.00%
2022/06/1300.00150.6050.70-11,533-0.07%
2022/06/10351.8010051.8751.90-971,518-6.39%
2022/06/091451.932151.7152.00-71,518-0.46%
2022/06/081852.9700.0052.90181,4761.22%
2022/06/02153.7000.0053.6011,4860.07%
2022/05/311553.3700.0053.40151,5080.99%
2022/05/301353.09353.1753.80101,5150.66%
2022/05/275153.59753.5053.30441,4912.95%
2022/05/26553.60153.6053.6041,5180.26%
2022/05/2500.00253.3553.40-21,541-0.13%
2022/05/2400.00352.5352.50-31,581-0.19%
2022/05/205054.00353.7053.60471,6342.88%
2022/05/19252.8000.0053.5021,6560.12%
2022/05/17152.40352.5052.50-21,645-0.12%
2022/05/16351.23251.3051.4011,5910.06%
2022/05/1300.001051.1551.30-101,568-0.64%
2022/05/11250.40650.7750.80-41,503-0.27%
2022/05/1000.00649.4550.10-61,456-0.41%
2022/05/061049.0500.0049.00101,4250.70%
2022/05/031049.0500.0049.10101,4420.69%
2022/04/29649.0800.0049.0561,4510.41%
2022/04/28149.1000.0049.0511,4530.07%
2022/04/274.148.6200.0049.104.11,4430.28%
2022/04/18147.9500.0047.7511,3880.07%
2022/04/14148.4500.0048.4011,3950.07%
2022/04/12147.7500.0047.7011,4020.07%
2022/04/11649.30448.2548.1521,3940.14%
2022/04/0100.00150.3050.70-11,396-0.07%
2022/03/29150.3000.0050.5011,3990.07%
2022/03/25150.8000.0050.4011,3860.07%
2022/03/21850.7100.0050.8081,3430.60%
2022/03/1800.00150.0050.00-11,298-0.08%
2022/03/1700.001049.3549.40-101,288-0.78%
2022/03/161048.1500.0048.30101,2750.78%
2022/03/11549.2500.0049.2051,2410.40%
2022/03/10249.1500.0049.2521,2340.16%
2022/03/0800.00247.9048.10-21,221-0.16%
2022/03/04150.2000.0050.0011,1640.09%
2022/02/25151.40150.9051.2001,1020.00%
2022/02/24250.801550.7250.00-131,058-1.23%
2022/02/2300.00150.9051.10-1994-0.10%
2022/02/22149.801349.9350.40-12934-1.28%
2022/02/21150.20250.4050.40-1915-0.11%
2022/02/18248.83849.2849.65-6859-0.70%
2022/02/15147.80648.0047.70-5851-0.59%
2022/02/14147.7000.0047.6518650.12%
2022/02/07247.1300.0047.6029040.22%
2022/01/250.346.8500.0046.700.39100.03%
2022/01/1700.00147.7548.25-1908-0.11%
2022/01/0700.00148.1048.00-1906-0.11%
2022/01/0600.00248.5048.55-2892-0.22%
2022/01/03149.00648.6548.30-5882-0.57%
2021/12/30648.4300.0048.5568690.69%
2021/12/2300.00448.2048.05-4856-0.47%
2021/12/1700.001447.8548.00-14914-1.53%
2021/12/161047.3500.0047.45109011.11%
2021/12/1500.00347.2547.25-3926-0.32%
2021/12/07447.0300.0046.9549420.42%
2021/12/01146.6500.0047.0519670.10%
2021/11/2900.00146.9046.70-1965-0.10%
2021/11/26146.9000.0046.9519630.10%
2021/11/2500.00747.8547.85-7959-0.73%
2021/11/24247.8000.0048.0029580.21%
2021/11/2200.001148.4548.40-11955-1.15%
2021/11/19148.4000.0048.4519580.10%
2021/11/12447.60147.7047.6539490.32%
2021/11/11148.80448.7048.80-3951-0.32%
2021/11/09148.30148.3048.3009950.00%
2021/11/0500.00247.7547.85-21,110-0.18%
2021/11/01247.4000.0047.2521,3100.15%
2021/10/28246.8500.0046.8021,3090.15%
2021/10/2000.00146.2546.00-11,409-0.07%
2021/10/13245.0300.0044.8521,5370.13%
2021/10/123.245.73145.8045.302.21,5440.14%
2021/10/0700.00145.5046.00-11,572-0.06%
2021/10/06245.0000.0045.0021,6230.12%
2021/09/30146.40446.5346.75-31,695-0.18%
2021/09/13145.85145.6545.9002,1530.00%
2021/09/08244.9800.0044.5522,2110.09%
2021/08/30146.3500.0046.4012,3610.04%
2021/08/2300.00145.9545.95-12,418-0.04%
2021/08/20145.0500.0045.0012,4210.04%
2021/08/19145.5000.0045.0512,4190.04%
2021/08/16347.43246.9046.9012,3710.04%
2021/08/1200.00349.1549.00-32,336-0.13%
2021/08/111548.3200.0048.95152,3190.65%
2021/08/0600.00349.1248.80-32,315-0.13%
2021/08/05648.13147.8548.1552,2760.22%
2021/08/04146.6000.0047.0512,2900.04%
2021/07/23147.1500.0047.3512,6650.04%
2021/07/21147.8000.0047.5012,8420.04%
2021/07/19148.45148.6548.7002,8520.00%
2021/07/14148.2000.0048.2512,9810.03%
2021/07/1300.00348.5048.05-32,991-0.10%
2021/07/12347.5700.0047.6532,9460.10%
2021/07/0700.00247.9047.65-23,005-0.07%
2021/06/29647.0000.0047.0062,9730.20%
2021/06/281051.00750.9750.9032,8990.10%
2021/06/2400.00551.7051.60-52,735-0.18%
2021/06/2300.00351.6351.70-32,727-0.11%
2021/06/21151.5000.0051.5012,7010.04%
2021/06/1800.00252.0052.30-22,735-0.07%
2021/06/1700.00151.6052.00-12,798-0.04%
2021/06/16251.90151.8051.8012,8460.04%
2021/06/1500.00551.6051.90-52,860-0.17%
2021/06/1100.00151.2051.20-12,926-0.03%
2021/06/10249.9500.0050.4022,9180.07%
2021/06/0900.00449.8049.75-42,950-0.14%
2021/06/0800.00149.8050.30-13,027-0.03%
2021/06/07149.20149.8549.7003,0250.00%
2021/06/04149.00149.2049.3003,0250.00%
2021/06/02148.7500.0048.3513,0590.03%
2021/05/3100.00548.0848.15-53,070-0.16%
2021/05/2600.00147.4047.60-13,169-0.03%
2021/05/25547.4000.0047.0053,1820.16%
2021/05/21746.3900.0046.4573,2500.22%
2021/05/19146.4500.0046.7513,3590.03%
2021/05/18145.6000.0047.2013,3730.03%
2021/05/17744.791145.2344.20-43,373-0.12%
2021/05/14247.0000.0046.8523,3120.06%
2021/05/13346.053946.5547.00-363,272-1.10%
2021/05/12448.241048.7846.50-63,234-0.19%
2021/05/110.448.3000.0048.050.43,1270.01%
2021/05/0700.00149.9550.10-13,085-0.03%
2021/05/061050.0400.0049.55103,1010.32%
2021/05/05250.00350.1749.50-13,100-0.03%
2021/05/04250.3000.0049.9023,1140.06%
2021/05/031051.11751.1350.8033,0310.10%
2021/04/291453.01252.9052.40122,9770.40%
2021/04/2800.00954.2254.60-92,894-0.31%
2021/04/27353.23753.0953.20-42,887-0.14%
2021/04/26352.83152.7052.8023,2370.06%
2021/04/2300.005.552.1452.30-5.53,234-0.17%
2021/04/22752.01453.0051.8033,2460.09%
2021/04/21853.10353.4052.9053,2100.16%
2021/04/205.152.7000.0052.705.13,1240.16%
2021/04/19852.641852.6052.70-103,133-0.32%
2021/04/16151.402751.5051.70-263,130-0.83%
2021/04/15550.70451.2051.3013,1430.03%
2021/04/141050.551351.3850.70-33,149-0.10%
2021/04/13151.6000.0051.7013,1660.03%
2021/04/12252.85153.0053.0013,1800.03%
2021/04/09752.89152.6052.7063,1770.19%
2021/04/08152.90153.5053.2003,1660.00%
2021/04/0600.002152.3152.40-213,135-0.67%
2021/04/01151.701151.5051.70-103,127-0.32%
2021/03/30152.1000.0052.2013,1060.03%
2021/03/2900.00152.1052.30-13,094-0.03%
2021/03/26152.5000.0052.6013,0750.03%
2021/03/2314.151.9600.0052.0014.13,0540.46%
2021/03/221153.1200.0053.30113,0030.37%
2021/03/1900.00151.7052.60-12,958-0.03%
2021/03/1800.0025.151.8651.80-25.12,909-0.86%
2021/03/171451.79152.1051.60132,9120.45%
2021/03/1500.00451.1051.50-42,880-0.14%
2021/03/12250.354.950.8451.10-2.92,856-0.10%
2021/03/11149.8000.0049.7512,7850.04%
2021/03/09148.55249.5049.90-12,794-0.04%
2021/03/0800.00249.4848.95-22,780-0.07%
2021/03/05148.5000.0048.5012,7640.04%
2021/03/0400.00148.8548.95-12,795-0.04%
2021/03/03448.60149.1549.1532,7980.11%
2021/03/02149.3000.0048.9012,8270.04%
2021/02/26348.32748.4048.60-42,784-0.14%
2021/02/25148.1000.0048.3512,7920.04%
2021/02/24148.001248.0147.90-112,806-0.39%
2021/02/2300.001248.8848.85-122,788-0.43%
2021/02/2200.001748.2448.50-172,782-0.61%
2021/02/1900.001346.9547.25-132,723-0.48%
2021/02/18246.251646.2346.30-142,702-0.52%
2021/02/17145.65245.7045.55-12,723-0.04%
2021/02/05144.8500.0044.8512,7230.04%
2021/02/035045.2000.0044.90502,8671.74%
2021/02/01144.5500.0044.6012,9200.03%
2021/01/29145.70245.3044.90-12,949-0.03%
2021/01/2800.00445.9545.60-42,931-0.14%
2021/01/27546.30446.5346.5012,9120.03%
2021/01/26146.151046.5846.10-92,903-0.31%
2021/01/2500.00345.8045.95-32,855-0.11%
2021/01/22145.151145.0545.25-102,841-0.35%
2021/01/213245.20145.9545.15312,8301.10%
2021/01/204146.9200.0045.50412,7861.47%
2021/01/19348.971548.4148.05-122,642-0.45%
2021/01/187944.71245.3545.45772,2573.41%
2021/01/1400.00245.3345.65-22,212-0.09%
2021/01/1300.00144.9544.95-12,191-0.05%
2021/01/12344.7000.0044.6032,1840.14%
2021/01/11245.5500.0045.4022,1850.09%
2021/01/0800.00245.1345.00-22,166-0.09%
2021/01/07145.50145.4545.3002,1530.00%
2021/01/06345.38745.6745.25-42,193-0.18%
2021/01/0500.00545.1445.45-52,131-0.23%
2021/01/04144.00444.2644.60-32,130-0.14%
2020/12/291944.051344.3244.0562,1230.28%
2020/12/28244.3800.0044.4522,1150.09%
2020/12/25144.2000.0044.2012,1070.05%
2020/12/24144.25244.3344.30-12,100-0.05%
2020/12/231043.8100.0043.90102,1010.48%
2020/12/22143.70143.6543.5002,1270.00%
2020/12/21143.50843.3643.95-72,141-0.33%
2020/12/18244.2000.0044.0022,1470.09%
2020/12/1700.00144.9544.55-12,152-0.05%
2020/12/16144.554644.6144.55-452,155-2.09%
2020/12/151044.651445.2044.10-42,156-0.19%
2020/12/14145.00145.5045.2002,1220.00%
2020/12/11245.0500.0045.3022,1200.09%
2020/12/10345.53145.9045.6522,1020.10%
2020/12/09645.79146.4046.5552,0640.24%
2020/12/08145.1500.0045.1512,0640.05%
2020/12/04145.2000.0045.2012,0650.05%
2020/12/03145.10245.6045.10-12,090-0.05%
2020/11/30145.60645.7345.60-52,303-0.22%
2020/11/27145.50345.3345.20-22,317-0.09%
2020/11/26544.981045.3245.20-52,398-0.21%
2020/11/25144.2000.0044.3512,3700.04%
2020/11/241444.56544.8044.3592,3920.38%
2020/11/231044.9000.0044.80102,3940.42%
2020/11/2000.00144.6544.60-12,388-0.04%
2020/11/18144.15244.1343.90-12,448-0.04%
2020/11/171043.95843.8543.8022,5510.08%
2020/11/1300.00243.6843.85-22,903-0.07%
2020/11/12143.35243.6343.35-13,005-0.03%
2020/11/11543.75443.9343.8013,1950.03%
2020/11/09142.0500.0042.5514,2200.02%
2020/11/0600.00442.3542.00-44,511-0.09%
2020/11/0500.00941.4741.60-94,504-0.20%
2020/11/0400.00241.4041.45-24,534-0.04%
2020/11/03141.45241.5541.50-14,540-0.02%
2020/10/30141.1000.0040.7014,5580.02%
2020/10/29139.80740.1940.50-64,562-0.13%
2020/10/28240.93240.6540.7504,6170.00%
2020/10/271441.2200.0041.10144,6160.30%
2020/10/26441.9300.0041.6044,6180.09%
2020/10/2100.00141.9541.60-14,639-0.02%
2020/10/202441.3500.0041.40244,6490.52%
2020/10/1900.00141.4541.35-14,645-0.02%
2020/10/162440.98340.7540.70214,6310.45%
2020/10/15941.0000.0041.0594,6390.19%
2020/10/14341.30341.5541.4504,6430.00%
2020/10/1200.00140.8040.50-14,645-0.02%
2020/10/0700.002.140.4240.35-2.14,673-0.05%
2020/10/0600.001339.7639.95-134,709-0.28%
2020/10/0500.00139.6539.40-14,721-0.02%
2020/09/302339.1500.0039.20234,7390.49%
2020/09/25139.104038.6538.35-394,815-0.81%
2020/09/241.539.23139.1539.150.54,7980.01%
2020/09/23640.1300.0040.1064,7850.13%
2020/09/22141.0000.0040.6014,7650.02%
2020/09/21141.500.143.0041.350.94,7590.02%
2020/09/184042.05242.1841.90384,7620.80%
2020/09/1700.00141.8541.85-14,756-0.02%
2020/09/16141.4000.0041.5514,7550.02%
2020/09/1500.00141.6541.55-14,759-0.02%
2020/09/14141.3000.0041.4514,7660.02%
2020/09/113.341.423241.2341.15-28.74,767-0.60%
2020/09/0900.00342.1042.45-34,771-0.06%
2020/09/089.441.8700.0041.859.44,7730.20%
2020/09/07543.06242.9542.2534,7550.06%
2020/09/03143.55144.3543.5004,8120.00%
2020/09/01443.10543.2543.40-14,827-0.02%
2020/08/311742.6300.0042.45174,7750.36%
2020/08/285.441.861142.6342.40-5.64,791-0.12%
2020/08/27342.0800.0042.0034,8320.06%
2020/08/26242.43342.4542.35-14,845-0.02%
2020/08/25242.10442.6442.55-24,872-0.04%
2020/08/241841.6900.0041.90184,8860.37%
2020/08/21542.63242.6842.5034,9320.06%
2020/08/20542.191642.3341.30-114,830-0.23%
2020/08/192843.581743.3342.65114,6590.24%
2020/08/181945.4800.0045.10194,4270.43%
2020/08/17645.60245.9846.1044,3090.09%
2020/08/14844.973845.2946.20-304,110-0.73%
2020/08/131643.142143.3743.10-53,467-0.14%
2020/08/12240.532741.1841.50-252,979-0.84%
2020/08/1100.003537.7737.75-352,708-1.29%
2020/08/10237.501337.5537.55-112,705-0.41%
2020/08/07137.3000.0037.1012,7270.04%
2020/08/06237.2000.0037.1022,8990.07%
2020/08/05137.351037.3037.30-92,927-0.31%
2020/08/04237.3000.0037.3522,9910.07%
2020/08/031037.3000.0037.40103,0100.33%
2020/07/3100.00736.8036.80-72,978-0.24%
2020/07/3000.001636.8136.85-163,012-0.53%
2020/07/2900.001235.6936.05-123,049-0.39%
2020/07/28335.47435.5635.20-13,103-0.03%
2020/07/27835.531735.5135.20-93,119-0.29%
2020/07/24536.1800.0036.1053,1670.16%
2020/07/231736.9800.0036.85173,1830.53%
2020/07/211036.8500.0036.70103,3350.30%
2020/07/2000.00136.5536.85-13,333-0.03%
2020/07/17236.931137.2036.60-93,334-0.27%
2020/07/16136.902036.9537.05-193,318-0.57%
2020/07/1500.002736.7936.65-273,325-0.81%
2020/07/1400.002336.5136.45-233,336-0.69%
2020/07/10135.30135.5035.2003,3010.00%
2020/07/0900.00135.9035.85-13,297-0.03%
2020/07/072036.0300.0035.80203,2750.61%
2020/07/03235.2300.0035.2023,2570.06%
2020/06/3000.00134.7534.90-13,284-0.03%
2020/06/2400.001634.7034.55-163,281-0.49%
2020/06/231634.2700.0034.30163,3220.48%
2020/06/2200.00134.2534.30-13,331-0.03%
2020/06/18034.8000.0034.7503,4310.00%
2020/06/17735.141635.2335.15-93,428-0.26%
2020/06/1600.00534.8035.25-53,400-0.15%
2020/06/152134.5300.0034.15213,4120.62%
2020/06/12233.2000.0034.3023,3980.06%
2020/06/11435.25235.1534.6023,3810.06%
2020/06/1000.001238.4638.20-123,255-0.37%
2020/06/0900.00138.5538.45-13,192-0.03%
2020/06/081038.2500.0038.40103,1370.32%
2020/06/05138.201038.2338.20-93,069-0.29%
2020/06/04337.88137.8038.0023,0260.07%
2020/06/031338.10338.1037.80103,0020.33%
2020/06/02438.00238.0038.1522,9270.07%
2020/06/0100.00337.6537.70-32,883-0.10%
2020/05/2900.00437.0937.25-42,865-0.14%
2020/05/2800.003536.7336.80-352,801-1.25%
2020/05/27135.7500.0035.7512,6990.04%
2020/05/26735.4300.0035.4072,6980.26%
2020/05/2100.001135.3935.40-112,664-0.41%
2020/05/20634.8700.0035.0062,6420.23%
2020/05/192135.0000.0035.00212,6250.80%
2020/05/18535.421635.4935.15-112,600-0.42%
2020/05/142435.0900.0034.55242,5250.95%
2020/05/131935.43235.6035.50172,4620.69%
2020/05/12235.8000.0035.9522,2900.09%
2020/05/1100.001735.8636.25-172,254-0.75%
2020/05/08634.7800.0035.0062,1660.28%
2020/05/06135.00434.9534.80-32,112-0.14%
2020/05/05334.50334.6234.7002,0900.00%
2020/05/04433.25733.7334.10-32,109-0.14%
2020/04/30433.601633.7733.80-122,059-0.58%
2020/04/29133.601633.4633.50-152,043-0.73%
2020/04/28732.7600.0032.9571,9850.35%
2020/04/27632.841032.9032.90-41,981-0.20%
2020/04/24432.062132.5632.60-171,930-0.88%
2020/04/23130.15130.2530.3501,8100.00%
2020/04/17431.0900.0031.3541,7060.23%
2020/04/1500.002130.5531.25-211,628-1.29%
2020/04/1400.00230.1830.40-21,604-0.12%
2020/04/1000.00129.7029.75-11,582-0.06%
2020/04/0900.00229.7829.75-21,585-0.13%
2020/04/08229.4000.0029.5521,5660.13%
2020/04/07329.1000.0029.2031,5250.20%
2020/04/06128.9500.0028.9511,5000.07%
2020/03/31128.5500.0028.8511,4760.07%
2020/03/19524.6600.0024.1051,2150.41%
2020/03/18226.8500.0026.7521,2020.17%
2020/03/17927.36227.4027.0571,1910.59%
2020/03/16227.90128.5527.9511,1910.08%
2020/03/131427.8900.0028.50141,1781.19%
2020/03/11232.1300.0032.2521,0960.18%
2020/03/09932.4700.0032.0091,0860.83%
2020/03/0500.00433.8533.80-41,089-0.37%
2020/03/03132.50832.8132.90-71,068-0.66%
2020/03/02232.0000.0032.1521,0680.19%
2020/02/27232.1500.0032.3521,0620.19%
2020/02/25232.0000.0032.3021,0460.19%
2020/02/24432.8900.0032.8541,0330.39%
2020/02/17133.5000.0033.5011,1830.08%
2020/02/12133.5000.0033.5511,2750.08%
2020/02/071033.4000.0033.05101,3790.73%
2020/02/0500.00133.6533.60-11,446-0.07%
2020/02/04232.3000.0032.7521,4360.14%
2020/02/034031.901031.9432.00301,4342.09%
2020/01/31133.1000.0033.2011,4090.07%
2020/01/09435.2000.0035.2541,4040.28%
2020/01/03236.4500.0036.3521,4170.14%
2019/12/1600.001136.0536.05-111,621-0.68%
2019/12/132135.851436.0035.8071,6290.43%
2019/12/1200.00936.5236.40-91,606-0.56%
2019/12/11136.404936.5336.35-481,619-2.96%
2019/12/09136.7000.0036.7011,6710.06%
2019/11/29536.86336.8036.6021,8020.11%
2019/11/28137.2000.0037.2011,7780.06%
2019/11/22237.5000.0037.5021,8700.11%
2019/11/212137.3900.0037.55211,8871.11%
2019/11/20337.6500.0037.7031,9000.16%
2019/11/19238.202238.5137.85-201,894-1.06%
2019/11/18137.55137.7038.0001,8240.00%
2019/11/15337.6800.0037.6531,8470.16%
2019/11/14738.0000.0037.8571,8490.38%
2019/11/11237.2500.0037.0021,8370.11%
2019/11/0800.002138.3938.30-211,830-1.15%
2019/11/07138.00137.6038.0001,7910.00%
2019/11/0500.00237.3037.45-21,775-0.11%
2019/11/04337.931437.9037.75-111,787-0.62%
2019/11/0100.00136.9537.40-11,723-0.06%
2019/10/31136.00236.3336.60-11,729-0.06%
2019/10/3000.00136.1536.20-11,786-0.06%
2019/10/28536.0500.0036.0551,8640.27%
2019/10/25236.3000.0036.2021,9380.10%
2019/10/2400.00136.4036.40-11,971-0.05%
2019/10/23236.2500.0036.3022,0460.10%
2019/10/22136.4000.0036.4012,1700.05%
2019/10/2100.00135.9035.90-12,199-0.05%
2019/10/18135.5000.0035.5012,2400.04%
2019/10/1500.00135.8535.80-12,321-0.04%
2019/10/091135.2300.0035.25112,3810.46%
2019/10/08135.45135.5035.4502,3850.00%
2019/10/03435.8300.0035.8542,4340.16%
2019/10/012036.1000.0036.50202,4370.82%
2019/09/27936.30136.4035.9082,4430.33%
2019/09/262636.72536.9536.70212,4340.86%
2019/09/252537.3600.0037.20252,4191.03%
2019/09/242037.54138.0038.30192,3910.79%
2019/09/232737.24137.4537.45262,3491.11%
2019/09/19337.5500.0037.5032,3310.13%
2019/09/182037.5000.0037.55202,3290.86%
2019/09/17237.73737.6737.60-52,317-0.22%
2019/09/16237.93138.1037.9012,3300.04%
2019/09/12138.0500.0038.1012,3330.04%
2019/09/11139.0000.0038.6512,3260.04%
2019/09/09238.25338.8838.80-12,257-0.04%
2019/09/05638.441038.5038.50-42,191-0.18%
2019/09/0400.004037.9337.95-402,181-1.83%
2019/08/3000.00137.5537.05-12,176-0.05%
2019/08/2900.003136.6436.70-312,133-1.45%
2019/08/284135.74136.0535.95402,1071.90%
2019/08/26535.8500.0035.7052,0900.24%
2019/08/2300.00136.7536.70-12,076-0.05%
2019/08/21136.3000.0036.3012,0940.05%
2019/08/2000.00936.1136.70-92,087-0.43%
2019/08/19535.8500.0036.0052,0530.24%
2019/08/14835.80135.5035.6072,0850.34%
2019/08/13134.8000.0034.2012,0960.05%
2019/08/1200.00435.3035.30-42,094-0.19%
2019/08/062035.8000.0035.95202,1590.93%
2019/08/05137.0000.0036.4012,1520.05%
2019/08/02138.25137.3537.0002,1770.00%
2019/08/01140.25141.0040.5002,1460.00%
2019/07/302740.55140.9540.50262,1001.24%
2019/07/29340.901340.6040.25-102,086-0.48%
2019/07/26541.34541.6041.2502,0180.00%
2019/07/25142.002141.7341.85-201,990-1.00%
2019/07/241241.454741.1141.45-351,941-1.80%
2019/07/2300.00140.3039.90-11,865-0.05%
2019/07/2200.00339.8539.85-31,861-0.16%
2019/07/19239.5500.0039.3521,8350.11%
2019/07/1700.00239.4038.80-22,148-0.09%
2019/07/1600.001039.0039.10-102,169-0.46%
2019/07/15338.8500.0038.8032,1790.14%
2019/07/1100.00237.6037.60-22,377-0.08%
2019/07/10337.90438.4538.35-12,383-0.04%
2019/07/0100.002037.3837.45-203,311-0.60%
2019/06/25136.5000.0036.2513,8330.03%
2019/06/2100.00236.7336.30-24,202-0.05%
2019/06/2000.00236.5536.70-24,609-0.04%
2019/06/19236.1000.0036.1024,6870.04%
2019/06/1300.00136.3036.30-14,947-0.02%
2019/06/12136.4000.0036.4014,9970.02%
2019/06/1000.00136.5036.50-14,974-0.02%
2019/06/03535.53235.6035.6034,9890.06%
2019/05/31235.90136.0035.8514,9890.02%
2019/05/28435.65335.6535.6515,0290.02%
2019/05/2400.00535.0035.00-55,048-0.10%
2019/05/23234.7500.0034.7525,0470.04%
2019/05/2200.00536.3535.70-55,069-0.10%
2019/05/2100.001035.4036.05-105,073-0.20%
2019/05/20535.71135.7535.4545,0500.08%
2019/05/1600.00838.3937.60-85,004-0.16%
2019/05/1500.00238.3038.30-24,989-0.04%
2019/05/14137.0000.0037.2515,0060.02%
2019/05/13237.1000.0037.2025,0500.04%
2019/05/10437.8000.0037.2045,0540.08%
2019/05/09138.20137.6536.9005,1100.00%
2019/05/0800.001137.8537.85-115,067-0.22%
2019/05/0600.001036.8536.60-104,994-0.20%
2019/05/0300.00137.9537.95-14,958-0.02%
2019/05/0200.002037.8537.95-204,943-0.40%
2019/04/30837.401037.3537.85-24,928-0.04%
2019/04/2900.001037.2536.95-104,899-0.20%
2019/04/26138.001038.1037.85-94,850-0.19%
2019/04/25338.15938.1038.20-64,855-0.12%
2019/04/2400.006538.0138.10-654,833-1.34%
2019/04/239739.702038.5538.35774,7701.61%
2019/04/22238.5500.0039.1524,4570.04%
2019/04/1900.00138.5038.70-14,386-0.02%
2019/04/181138.18338.5538.0084,3320.18%
2019/04/171839.58839.2939.60104,2320.24%
2019/04/1600.00738.5138.60-74,058-0.17%
2019/04/151038.2500.0038.65104,0130.25%
2019/04/1200.001037.8037.85-103,940-0.25%
2019/04/11338.002238.0237.30-193,878-0.49%
2019/04/101338.5200.0038.60133,7460.35%
2019/04/093739.101338.8038.55243,6470.66%
2019/04/088638.623638.7538.40503,3631.49%
2019/04/034037.86237.8038.10383,1601.20%
2019/04/023037.633037.4937.8002,9480.00%
2019/04/014536.9000.0036.50452,7281.65%
2019/03/29236.3300.0036.9522,5650.08%
2019/03/281036.27136.2536.2092,4890.36%
2019/03/271038.15137.7037.4592,3530.38%
2019/03/26638.09737.9237.25-12,198-0.05%
2019/03/253838.604238.5638.50-41,982-0.20%
2019/03/221037.702237.7037.70-121,550-0.77%
2019/03/21733.861132.4634.30-41,451-0.28%
2019/03/151032.55133.0032.9091,1890.76%
2019/03/14331.9700.0032.1031,1510.26%
2019/03/1300.00131.8031.95-11,137-0.09%
2019/03/1200.00532.3531.95-51,130-0.44%
2019/03/111332.20532.2032.1081,1150.72%
2019/03/0500.00132.8032.80-11,078-0.09%
2019/03/04132.8000.0032.9011,0610.09%
2019/02/25532.45133.2033.2049740.41%
2019/02/2200.00632.2032.15-6919-0.65%
2019/02/21532.650.232.4032.454.89140.52%
2019/02/2000.00232.2532.20-2866-0.23%
2019/02/1900.00232.2532.25-2876-0.23%
2019/02/1800.00132.6032.45-1887-0.11%
2019/02/151232.2100.0031.90128511.41%
2019/02/131632.8600.0032.20167992.00%
2019/02/1200.00231.4532.15-2707-0.28%
2019/02/111031.201030.7030.5006360.00%
2019/01/30529.60230.0030.4535990.50%
2019/01/2400.00428.8128.75-4485-0.82%
2019/01/2100.00528.8628.80-5484-1.03%
2019/01/17529.30529.4029.0004770.00%
2019/01/08127.7000.0027.9014510.22%
2019/01/07327.5000.0027.8034590.65%
2018/12/1800.006428.0027.95-64518-12.34%
2018/12/171128.7000.0028.60115142.14%
2018/12/1000.00729.2028.65-7500-1.40%
2018/12/0600.00128.6029.20-1477-0.21%
2018/11/29127.9500.0027.9514630.22%
2018/11/201027.8500.0027.70104732.11%
2018/11/195028.0500.0028.10505059.90%
2018/11/1500.00227.1027.50-2537-0.37%
2018/11/1400.00327.1527.15-3511-0.59%
2018/11/0900.00224.6524.65-2520-0.38%
2018/11/02224.5000.0024.5525340.37%
2018/09/0700.003.528.7728.75-3.5459-0.76%
2018/08/2900.00328.6028.40-3448-0.67%
2018/08/24228.5000.0028.2024690.43%
2018/08/2300.00229.6529.65-2539-0.37%
2018/08/2100.00128.4528.50-1498-0.20%
2018/08/2000.00128.5528.35-1498-0.20%
2018/08/1700.00128.8028.55-1490-0.20%
2018/08/1500.00127.6527.70-1485-0.21%
2018/08/1300.00127.3027.35-1495-0.20%
2018/08/03127.0500.0027.0515640.18%
2018/08/0100.00227.3027.35-2584-0.34%
2018/07/2700.00427.0527.15-4598-0.67%
2018/07/23126.8500.0026.8516130.16%
2018/07/1800.00127.2527.20-1622-0.16%
2018/07/1200.00426.7026.65-4622-0.64%
2018/07/0900.00228.5027.95-2625-0.32%
2018/07/06227.8500.0027.7526170.32%
2018/07/05428.0000.0028.1046140.65%
2018/06/29128.4500.0028.5016160.16%
2018/06/2600.00128.5528.65-1613-0.16%
2018/06/2500.00229.1028.95-2610-0.33%
2018/06/19328.92529.0028.95-2617-0.32%
2018/06/15528.9500.0028.9556170.81%
2018/06/12129.50129.3029.2506030.00%
2018/06/07529.0400.0029.1555910.85%
2018/06/0600.00529.0529.00-5587-0.85%
2018/06/04528.6500.0028.8055790.86%
2018/06/01228.10228.4528.7005710.00%
2018/05/24128.3500.0028.5014290.23%
2018/05/22128.9000.0028.7514080.24%
2018/05/17329.2500.0029.3034030.74%
2018/05/15129.35229.9529.40-1394-0.25%
2018/05/1400.00130.6030.30-1403-0.25%
2018/05/1100.00130.0030.00-1386-0.26%
2018/05/1000.00229.8029.85-2369-0.54%
2018/05/090.129.30229.3029.20-1.9355-0.53%
2018/05/08429.15129.1529.1033490.86%
2018/04/25128.2000.0028.1513400.29%
2018/04/11429.0900.0029.1043671.09%
2018/04/09229.2500.0029.2524130.48%
2018/04/03329.3500.0029.4034080.73%
2018/03/3000.00729.5029.55-7412-1.70%
2018/03/23129.3500.0029.3014290.23%
2018/03/2100.00530.1530.20-5421-1.19%
2018/03/1600.00330.0029.95-3437-0.69%
2018/03/15130.0000.0030.0514350.23%
2018/03/09529.7500.0029.7554591.09%
2018/03/0700.00529.5529.55-5502-1.00%
2018/03/02629.4000.0029.4065561.08%
2018/02/2600.00530.1530.10-5587-0.85%
2018/02/23529.85129.9030.0046070.66%
2018/02/0700.00729.3529.40-7646-1.08%
2018/02/06129.201129.3729.40-10642-1.56%
2018/01/30431.3500.0031.3548030.50%
2018/01/24331.5500.0031.6538640.35%
2018/01/23331.5500.0031.5539040.33%
2018/01/22231.6500.0031.8029080.22%
2018/01/1900.00431.8031.65-4919-0.44%
2018/01/18131.8500.0031.7519310.11%
2018/01/16431.8000.0031.9549370.43%
2018/01/15431.8500.0031.7549380.43%
2018/01/03231.90331.9032.15-1952-0.10%
PCB廠加速越南開產能 志超投資千萬美元於北越新廠本月試量產Anue鉅亨-2023/10/10
志超 相關文章