台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    682
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志超 (8213)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281244.05143.9543.75115272.09%
2024/03/2715.143.2100.0043.5515.15182.92%
2024/03/262543.3400.0043.10255184.82%
2024/03/251843.691443.7043.6545100.78%
2024/03/22044.15144.5044.05-1514-0.19%
2024/03/211644.08144.2044.00155102.94%
2024/03/20643.88643.8243.6505070.00%
2024/03/191043.50843.6443.8524920.41%
2024/03/18442.891142.8043.20-7475-1.47%
2024/03/15441.5100.0041.5044560.88%
2024/03/14341.5000.0041.5534570.66%
2024/03/13141.6000.0041.7014610.22%
2024/03/112.141.3500.0041.202.14690.45%
2024/03/08141.95941.8941.60-8470-1.70%
2024/03/07542.3500.0042.0554721.06%
2024/03/05042.901142.0042.45-11491-2.24%
2024/03/04442.10142.1042.1034920.61%
2024/03/01841.8900.0041.9084871.64%
2024/02/29141.65541.7041.70-4492-0.81%
2024/02/27241.7500.0041.7524900.41%
2024/02/262.141.96341.9041.90-0.9492-0.18%
2024/02/23142.1000.0042.0014930.20%
2024/02/22242.331.342.3142.150.74970.14%
2024/02/21141.8000.0041.9015010.20%
2024/02/2000.00042.3541.8005060.00%
2024/02/1900.000.242.2542.10-0.2505-0.04%
2024/02/16341.402241.6541.50-19510-3.72%
2024/02/151140.7000.0041.00115132.14%
2024/02/05340.6000.0040.6535180.58%
2024/02/010.541.3500.0041.300.55150.10%
2024/01/30441.0500.0041.0545180.77%
2024/01/29241.0000.0041.3025190.38%
2024/01/26141.10141.3041.1005210.00%
2024/01/25241.1500.0041.2025220.38%
2024/01/24241.3000.0041.2025260.38%
2024/01/231.141.3600.0041.151.15350.21%
2024/01/221041.30042.1541.25105321.88%
2024/01/19240.75540.7540.85-3534-0.56%
2024/01/18240.5000.0040.4525340.37%
2024/01/1712.540.8400.0040.5512.55382.32%
2024/01/16241.2500.0041.3025290.38%
2024/01/12341.5200.0041.4535330.56%
2024/01/11441.5400.0041.5545390.74%
2024/01/10541.7700.0041.7555600.89%
2024/01/091042.29142.5542.1095661.59%
2024/01/08342.901042.7542.70-7561-1.25%
2024/01/05142.751242.8942.75-11567-1.94%
2024/01/043.142.98242.9542.851.15750.19%
2024/01/03443.2400.0043.1046130.65%
2024/01/0200.00143.4043.35-1617-0.16%
2023/12/29243.0500.0043.3026190.32%
2023/12/28343.28443.3043.25-1627-0.16%
2023/12/2700.00243.3043.30-2638-0.31%
2023/12/26043.251043.2443.20-10648-1.54%
2023/12/25243.0300.0042.9526570.30%
2023/12/2212.343.0400.0043.0012.36801.81%
2023/12/2116.143.0700.0043.0016.16892.34%
2023/12/196.143.23143.1543.155.16970.73%
2023/12/18144.0500.0044.0016960.14%
2023/12/15345.082.445.1044.750.66980.09%
2023/12/141.344.73344.7044.80-1.7689-0.25%
2023/12/13144.30144.6044.6506840.00%
2023/12/1200.00244.0044.10-2679-0.29%
2023/12/11143.9500.0043.9516830.15%
2023/12/063.144.34744.1444.10-3.9703-0.55%
2023/12/05444.7800.0044.6047100.56%
2023/12/0400.00144.9544.95-1718-0.14%
2023/12/01644.53244.4844.6047440.54%
2023/11/305.144.11144.0044.054.17790.53%
2023/11/29343.70243.6043.7517670.13%
2023/11/24143.3000.0043.4017680.13%
2023/11/23143.4000.0043.4017710.13%
2023/11/21143.40143.4043.4007820.00%
2023/11/20143.50543.5043.50-4796-0.50%
2023/11/17342.98142.9043.0027960.25%
2023/11/16242.9000.0042.9528160.24%
2023/11/15242.683742.6942.80-35819-4.27%
2023/11/1300.00242.7042.90-2836-0.24%
2023/11/1000.002243.0442.90-22857-2.57%
2023/11/0900.00642.9243.15-6879-0.68%
2023/11/071143.3500.0043.30118941.23%
2023/11/02043.35743.3143.20-7906-0.77%
2023/11/01342.70642.6043.10-3908-0.33%
2023/10/3100.00142.5542.40-1911-0.11%
2023/10/26242.85142.8042.7519480.11%
2023/10/25143.4000.0043.0519550.10%
2023/10/2400.006742.9043.20-67958-6.99%
2023/10/200.243.0500.0042.800.29980.02%
2023/10/19142.9000.0042.7511,0270.10%
2023/10/1800.00542.8943.70-51,037-0.48%
2023/10/17142.902342.8942.85-221,025-2.14%
2023/10/16143.45843.1343.40-71,029-0.68%
2023/10/13343.15543.3543.35-21,048-0.19%
2023/10/12643.08642.6343.2001,0590.00%
2023/10/11542.913442.7942.70-291,084-2.68%
2023/10/0600.00344.9045.10-31,060-0.28%
2023/10/05345.40145.1545.0521,0610.19%
2023/10/04244.8000.0044.9521,0690.19%
2023/10/03246.0500.0045.6021,0620.19%
2023/10/0200.00345.9346.00-31,054-0.28%
2023/09/273345.5100.0045.75331,0493.14%
2023/09/2600.00145.2044.95-11,025-0.10%
2023/09/25345.0500.0045.0031,0220.29%
2023/09/226.144.16244.4044.454.11,0200.40%
2023/09/21645.071444.5844.70-81,031-0.78%
2023/09/20345.701.146.0045.251.91,0700.18%
2023/09/1900.00345.9745.40-31,115-0.27%
2023/09/1812.245.96146.1546.1511.21,1490.97%
2023/09/15245.7300.0045.9521,1580.17%
2023/09/12844.5000.0045.3081,2180.66%
2023/09/11144.75344.9044.65-21,226-0.16%
2023/09/08545.37345.3345.2521,2300.16%
2023/09/07646.201946.1746.15-131,235-1.05%
2023/09/065546.30546.5746.55501,2514.00%
2023/09/052445.834545.8746.00-211,231-1.70%
2023/09/041344.7000.0044.75131,2151.07%
2023/09/011944.53244.5044.50171,2271.39%
2023/08/312344.0600.0044.40231,2351.86%
2023/08/30543.80344.1344.0021,2540.16%
2023/08/29543.136043.0943.20-551,253-4.39%
2023/08/28243.652143.9343.35-191,252-1.52%
2023/08/256044.2000.0044.30601,2504.80%
2023/08/24843.692643.7943.65-181,251-1.44%
2023/08/23144.75145.2044.8001,2680.00%
2023/08/222844.71144.4544.75271,2602.14%
2023/08/21843.921143.8743.90-31,236-0.24%
2023/08/181944.662344.5144.35-41,230-0.33%
2023/08/173344.2200.0044.55331,2172.71%
2023/08/161544.13744.5144.6581,1970.67%
2023/08/15944.0500.0044.0091,1740.77%
2023/08/142642.4900.0042.70261,1532.25%
2023/08/11343.17943.3243.30-61,150-0.52%
2023/08/1000.000.242.5042.50-0.21,146-0.01%
2023/08/09143.1000.0042.9011,1630.09%
2023/08/07143.152.543.1943.45-1.51,156-0.13%
2023/08/0211.142.85142.7542.7510.11,1450.88%
2023/08/01043.3500.0043.4501,1380.00%
2023/07/31943.721343.5943.40-41,128-0.35%
2023/07/28344.80144.4544.8021,1010.18%
2023/07/272.144.79344.7244.85-0.91,096-0.08%
2023/07/26344.83144.7044.5521,0960.18%
2023/07/25444.681644.9144.95-121,081-1.11%
2023/07/24644.201643.5444.30-101,048-0.95%
2023/07/21543.07243.0043.1031,0180.29%
2023/07/20142.951543.0342.95-141,002-1.40%
2023/07/19343.05243.0342.8019850.10%
2023/07/181043.081143.0043.00-1976-0.10%
2023/07/171742.677.142.7242.759.99541.03%
2023/07/141041.681441.8342.00-4935-0.43%
2023/07/13841.38641.2141.2529000.22%
2023/07/1200.00040.4040.6508820.00%
2023/07/1100.00940.3640.45-9879-1.02%
2023/07/10439.857539.7339.95-71871-8.15%
2023/07/07039.95539.9240.00-5873-0.57%
2023/07/06240.35240.2040.1008690.00%
2023/07/05140.003139.9540.00-30862-3.48%
2023/07/04339.5300.0039.8038630.35%
2023/07/032.139.4500.0039.502.18660.24%
2023/06/300.139.6000.0039.450.18630.01%
2023/06/290.139.7500.0039.750.18640.01%
2023/06/28238.78138.8539.2018510.12%
2023/06/2767.138.8600.0038.6067.18048.35%
2023/06/2610.141.691241.6641.50-1.9757-0.25%
2023/06/21142.3000.0042.3017170.14%
2023/06/20141.80342.0042.35-2703-0.28%
2023/06/19342.12242.0542.1016690.15%
2023/06/16242.8500.0042.5026500.31%
2023/06/15642.7400.0042.5566280.96%
2023/06/143.142.651042.3742.40-6.9610-1.13%
2023/06/132.143.0500.0043.052.15960.35%
2023/06/12743.292943.3743.25-22583-3.77%
2023/06/094642.62342.4542.50435527.78%
2023/06/08542.54642.3242.50-1545-0.18%
2023/06/07342.0200.0041.9535190.58%
2023/06/0628141.59741.6041.7027451153.59% 大買/鉅額交易
2023/06/052841.831241.7341.50165053.16%
2023/06/02341.1000.0041.0034820.62%
2023/06/01340.233840.3940.45-35475-7.37%
2023/05/31140.6000.0040.6514780.21%
2023/05/3024.240.9600.0040.8524.24805.03%
2023/05/293441.101240.7841.25224734.65%
2023/05/24139.5000.0039.6014380.23%
2023/05/23539.6400.0039.5054411.13%
2023/05/22439.5600.0039.6044450.90%
2023/05/1900.00839.5739.50-8444-1.80%
2023/05/18239.1500.0039.3024410.45%
2023/05/17739.09339.0039.2044420.90%
2023/05/16238.5300.0038.7024370.46%
2023/05/15938.8600.0038.3594332.08%
2023/05/1100.00239.8039.80-2412-0.49%
2023/05/1000.00840.2540.25-8409-1.96%
2023/05/09140.15140.5040.1504110.00%
2023/05/08140.35540.5540.55-4412-0.97%
2023/05/05240.4300.0040.2024140.48%
2023/05/04240.33140.3540.3014200.24%
2023/05/03639.83839.8540.00-2421-0.47%
2023/05/021840.21340.1040.10154283.50%
2023/04/2800.00540.9540.95-5417-1.20%
2023/04/26239.7300.0040.2524150.48%
2023/04/251240.6500.0040.35124112.92%
2023/04/24340.802640.5040.80-23408-5.63%
2023/04/214640.803740.6840.4094082.20%
2023/04/20441.391541.4941.35-11401-2.74%
2023/04/1800.00141.7041.80-1398-0.25%
2023/04/1700.001141.9741.70-11395-2.78%
2023/04/14542.1000.0042.1553891.28%
2023/04/13242.40142.5542.2013850.26%
2023/04/12642.50842.4142.35-2378-0.53%
2023/04/11041.95841.9341.90-8376-2.13%
2023/04/103441.7480.141.6541.70-46.1374-12.30%
2023/04/073441.961141.9542.00233706.20%
2023/04/062341.70641.8641.80173644.66%
2023/03/31741.412341.3041.40-16357-4.47%
2023/03/2900.007341.0641.05-73347-21.03%
2023/03/28041.10141.3041.20-1341-0.29%
2023/03/27340.9300.0041.0533360.89%
2023/03/24140.65140.6540.7003320.00%
2023/03/22040.35140.3540.45-1330-0.30%
2023/03/211540.2000.0040.15153304.54%
2023/03/20139.65139.8040.0503310.00%
2023/03/17139.802339.4939.80-22331-6.63%
2023/03/160.139.401239.4339.15-11.9323-3.68%
2023/03/15139.7500.0039.6513240.31%
2023/03/14039.202439.0439.20-24322-7.45%
2023/03/1300.008639.0639.15-86321-26.78%
2023/03/10239.902739.4639.55-25313-7.98%
2023/03/092140.301140.1440.10103123.20%
2023/03/0813.140.36540.4440.458.13062.63%
2023/03/07240.00140.0040.0512970.34%
2023/03/0600.00440.0539.90-4296-1.35%
2023/03/03539.7000.0039.8052921.71%
2023/03/02439.0900.0039.5542861.40%
2023/03/01138.5000.0038.7512800.36%
2023/02/24039.00538.7538.80-5277-1.80%
2023/02/23238.984738.8939.00-45278-16.15%
2023/02/22538.71138.8538.8542781.43%
2023/02/21539.090.139.1039.054.92781.76%
2023/02/201338.7800.0038.90132774.68%
2023/02/1600.004738.2838.30-47281-16.68%
2023/02/15038.33038.0538.3002890.00%
2023/02/13138.05137.6537.8502950.00%
2023/02/10037.9500.0037.8002990.00%
2023/02/09038.1500.0038.0503000.00%
2023/02/080.338.0000.0038.250.33000.10%
2023/02/07138.20138.3038.0502990.00%
2023/02/06038.4500.0038.4002990.00%
2023/02/03138.351138.3138.40-10299-3.34%
2023/02/02237.80137.9538.3512960.34%
2023/02/01637.46537.5037.7012900.34%
2023/01/31136.9500.0036.9512860.35%
2023/01/3000.00536.9537.00-5276-1.81%
2023/01/1700.001136.6036.65-11275-3.99%
2023/01/1600.001036.5536.60-10276-3.62%
2023/01/13036.7810.236.7036.60-10.2279-3.65%
2023/01/11037.006.736.9736.95-6.7302-2.22%
2023/01/10237.050.636.9537.051.43040.46%
2023/01/0900.000.737.0537.00-0.7308-0.23%
2023/01/060.237.0000.0036.900.23140.06%
2023/01/050.136.0000.0036.650.13270.03%
2023/01/04536.2900.0036.3553321.51%
2023/01/031436.1400.0036.15143444.06%
2022/12/2700.00236.6536.70-2363-0.55%
2022/12/22236.43136.4536.4013720.27%
2022/12/2100.00136.1536.20-1383-0.26%
2022/12/20236.2300.0036.1523900.51%
2022/12/161336.570.536.6036.5012.64063.09%
2022/12/15136.9000.0037.0514040.25%
2022/12/140.537.0500.0036.700.54050.11%
2022/12/121236.27936.6237.0034060.74%
2022/12/0900.00136.0536.05-1407-0.25%
2022/12/08735.85135.9535.8564091.46%
2022/12/07235.983035.9735.85-28413-6.77%
2022/12/062336.740.436.6036.5022.64135.46%
2022/12/05736.95736.9637.0004190.00%
2022/12/0225.136.611736.6536.758.14201.92%
2022/12/012736.7800.0036.65274246.37%
2022/11/3000.00136.4536.55-1440-0.23%
2022/11/2900.00036.0036.3004460.00%
2022/11/25136.00136.0535.9504510.00%
2022/11/24136.10236.0536.10-1453-0.22%
2022/11/231.436.06735.9636.05-5.6454-1.23%
2022/11/22135.450.335.5035.450.74590.15%
2022/11/21235.6500.0035.6524670.43%
2022/11/18136.156.236.0836.05-5.2470-1.11%
2022/11/1700.00535.6535.90-5471-1.06%
2022/11/162735.7800.0035.55274765.67%
2022/11/151635.60735.6735.8094761.89%
2022/11/14134.851.535.1735.10-0.5475-0.11%
2022/11/11135.05135.3535.0004770.00%
2022/11/1000.002034.6835.15-20476-4.19%
2022/11/091.534.932334.8134.75-21.5480-4.48%
2022/11/08934.7724.534.7334.50-15.5485-3.18%
2022/11/041433.4800.0033.55145232.67%
2022/11/031733.7600.0033.85175293.21%
2022/11/0214.533.82133.9033.9013.55362.51%
2022/11/01032.850.632.8533.10-0.5540-0.10%
2022/10/312532.6600.0032.60255424.61%
2022/10/28232.4500.0032.4025490.36%
2022/10/27132.4000.0032.7015620.18%
2022/10/26132.7000.0032.2515740.17%
2022/10/2400.000.132.9032.85-0.1603-0.01%
2022/10/2112.532.5100.0032.7512.56052.06%
2022/10/191133.001.533.2833.409.65951.60%
2022/10/17132.0500.0032.9016180.16%
2022/10/1412.532.4913.132.4132.30-0.6624-0.10%
2022/10/132831.98131.6531.60276334.26%
2022/10/121532.60532.4632.65106291.59%
2022/10/112733.0700.0033.00276384.23%
2022/10/07633.8115533.8234.10-149634-23.48% 大賣/鉅額交易
2022/10/06734.3613934.2934.25-132630-20.93% 大賣/鉅額交易
2022/10/0500.000.534.8034.70-0.5637-0.07%
2022/10/030.534.151134.0334.15-10.5700-1.51%
2022/09/3000.002033.4533.90-20714-2.80%
2022/09/29234.00434.1033.80-2734-0.27%
2022/09/284933.5700.0033.35497496.54%
2022/09/27533.8000.0034.4057620.66%
2022/09/266434.3100.0034.00647728.29%
2022/09/231035.1000.0035.40107961.26%
2022/09/22535.35235.5535.4038270.37%
2022/09/21436.0000.0035.8548550.47%
2022/09/200.136.3500.0036.250.18850.01%
2022/09/162237.166237.1236.85-40952-4.20%
2022/09/1558.237.42237.6037.6056.21,0175.52%
2022/09/140.136.8012936.7136.95-128.91,096-11.76% 大賣/鉅額交易
2022/09/135536.944036.9337.05151,1441.31%
2022/09/12236.509936.6636.90-971,200-8.08%
2022/09/085536.622636.6136.80291,2382.34%
2022/09/07635.98136.2036.3051,2760.39%
2022/09/06636.351936.4036.45-131,290-1.01%
2022/09/05337.4500.0037.4531,2950.23%
2022/09/0100.00238.2538.35-21,326-0.15%
2022/08/31237.801137.9138.40-91,375-0.65%
2022/08/30237.90437.8537.85-21,389-0.14%
2022/08/291137.87438.0037.8071,4030.50%
2022/08/25338.2000.0038.5031,4150.21%
2022/08/24238.33138.3538.3511,4370.07%
2022/08/23138.702138.4438.65-201,452-1.38%
2022/08/22038.55738.4038.70-71,489-0.47%
2022/08/190.138.253.438.5438.65-3.41,503-0.22%
2022/08/18637.95638.4338.5001,5300.00%
2022/08/17938.3500.0038.2091,5560.58%
2022/08/16338.20238.3538.3011,5930.06%
2022/08/158538.0800.0038.15851,6085.29%
2022/08/1212037.47437.8037.751161,6487.04% 大買/鉅額交易
2022/08/111236.775336.8236.95-411,687-2.43%
2022/08/1000.00137.1537.35-11,705-0.06%
2022/08/08736.412536.5736.90-181,783-1.01%
2022/08/0500.00536.7536.80-51,820-0.27%
2022/08/042135.91435.9336.45171,8470.92%
2022/08/032136.33336.3536.30181,8920.95%
2022/08/02136.6500.0036.8511,8990.05%
2022/07/29436.9300.0037.0041,9130.21%
2022/07/27336.67436.7636.90-11,902-0.05%
2022/07/26336.9000.0036.8531,9030.16%
2022/07/25336.5000.0037.2031,9080.16%
2022/07/22736.61336.5036.5041,9050.21%
2022/07/215736.9700.0037.15571,9122.98%
2022/07/20336.60236.5536.5011,9540.05%
2022/07/1912336.30136.3536.251221,9566.24% 大買/鉅額交易
2022/07/182236.0500.0035.90221,9521.13%
2022/07/15135.45535.2035.40-41,946-0.21%
2022/07/1400.00135.0535.20-11,947-0.05%
2022/07/133034.72434.8334.80261,9431.34%
2022/07/123033.901333.9034.00171,9410.88%
2022/07/112134.671434.6934.5571,9310.36%
2022/07/077.135.78935.9736.65-21,889-0.10%
2022/07/06536.151236.4436.05-71,885-0.37%
2022/07/054836.2700.0036.70481,8972.53%
2022/07/042.437.211137.2136.70-8.61,886-0.46%
2022/07/013737.2200.0036.90371,8961.95%
2022/06/301538.53138.3538.20141,8660.75%
2022/06/292.139.0800.0039.252.11,8360.11%
2022/06/287.140.2200.0039.557.11,8120.39%
2022/06/2700.00540.7540.65-51,794-0.28%
2022/06/24441.0000.0040.6541,7720.23%
2022/06/23640.88140.8540.7551,7450.29%
2022/06/226.147.0921646.3546.35-2101,697-12.36% 大賣/鉅額交易
2022/06/21847.663547.9048.05-271,634-1.65%
2022/06/2011148.12148.8047.501101,6006.87% 大買/鉅額交易
2022/06/173148.761348.8648.65181,5631.15%
2022/06/167149.681949.8349.25521,5693.31%
2022/06/152550.05250.4050.20231,5441.49%
2022/06/145750.0300.0050.40571,5433.69%
2022/06/131850.59650.7750.70121,5330.78%
2022/06/101651.793351.8951.90-171,518-1.12%
2022/06/098751.911252.0352.00751,5184.94%
2022/06/08653.02453.0552.9021,4760.14%
2022/06/07553.102153.2853.00-161,475-1.08%
2022/06/06653.38253.4053.3041,4740.27%
2022/06/02353.8000.0053.6031,4860.20%
2022/06/011053.823453.6253.50-241,519-1.58%
2022/05/31253.35253.3553.4001,5080.00%
2022/05/30452.85752.9153.80-31,515-0.20%
2022/05/27653.402453.5353.30-181,491-1.21%
2022/05/26553.64253.8053.6031,5180.20%
2022/05/25653.25653.3253.4001,5410.00%
2022/05/241452.744452.6852.50-301,581-1.90%
2022/05/23353.7327.153.4253.60-24.11,608-1.50%
2022/05/202953.691953.5853.60101,6340.61%
2022/05/199.152.53852.4053.501.11,6560.06%
2022/05/181052.38252.7552.6081,6800.48%
2022/05/173151.4412051.6652.50-891,645-5.41% 大賣/
2022/05/1617351.2511551.1351.40581,5913.65% 大買/大賣/
2022/05/1311451.172751.1651.30871,5685.55% 大買/
2022/05/1217950.592450.5150.401551,52810.14% 大買/鉅額交易
2022/05/111450.73350.9750.80111,5030.73%
2022/05/10649.49250.0050.1041,4560.27%
2022/05/0900.00449.7549.40-41,447-0.28%
2022/05/06249.05449.0149.00-21,425-0.14%
2022/05/05149.50249.4849.40-11,427-0.07%
2022/05/0400.00349.3549.20-31,433-0.21%
2022/04/293349.19149.2049.05321,4512.20%
2022/04/28449.08149.1049.0531,4530.21%
2022/04/27748.81248.8349.1051,4430.35%
2022/04/26149.15449.1549.10-31,426-0.21%
2022/04/251047.4900.0047.50101,3910.72%
2022/04/2100.00248.6048.60-21,383-0.14%
2022/04/2000.00248.1048.50-21,381-0.14%
2022/04/19247.90147.9047.9011,3800.07%
2022/04/18547.5000.0047.7551,3880.36%
2022/04/15148.154147.9047.80-401,386-2.88%
2022/04/142248.49148.3548.40211,3951.51%
2022/04/13147.90148.1548.4001,3980.00%
2022/04/12447.9500.0047.7041,4020.29%
2022/04/115.148.42148.2548.154.11,3940.29%
2022/04/08649.0200.0049.1561,3890.43%
2022/04/07649.33149.5049.0551,3960.36%
2022/04/061950.46150.4050.30181,3871.30%
2022/04/019850.6100.0050.70981,3967.02%
2022/03/312450.7813550.6850.80-1111,404-7.90% 大賣/鉅額交易
2022/03/3000.00137.350.4650.80-137.31,402-9.79% 大賣/鉅額交易
2022/03/29250.507150.3450.50-691,399-4.93%
2022/03/28150.00149.9050.5001,3950.00%
2022/03/25450.68150.7050.4031,3860.22%
2022/03/24651.12151.2050.9051,3710.36%
2022/03/231150.952350.9050.90-121,375-0.87%
2022/03/22351.03750.9450.70-41,360-0.29%
2022/03/21450.731950.5450.80-151,343-1.12%
2022/03/181149.4800.0050.00111,2980.85%
2022/03/17148.8500.0049.4011,2880.08%
2022/03/162148.316248.5748.30-411,275-3.21%
2022/03/15548.90249.3048.3531,2590.24%
2022/03/142149.1500.0049.30211,2461.69%
2022/03/11149.20149.2049.2001,2410.00%
2022/03/10149.35149.2049.2501,2340.00%
2022/03/09148.30248.4848.55-11,227-0.08%
2022/03/081448.45448.0548.10101,2210.82%
2022/03/071148.7612.548.7848.20-1.51,200-0.12%
2022/03/04550.22150.3050.0041,1640.34%
2022/03/032750.84150.8050.80261,1592.24%
2022/03/02350.50750.2450.50-41,151-0.35%
2022/03/01650.831150.7150.80-51,136-0.44%
2022/02/251151.25851.1451.2031,1020.27%
2022/02/24650.5529.350.5450.00-23.31,058-2.20%
2022/02/233451.201151.0751.10239942.31%
2022/02/22649.892049.8450.40-14934-1.50%
2022/02/212649.722049.9050.4069150.66%
2022/02/1810249.141149.0849.659185910.59% 大買/
2022/02/17048.5000.0048.1007990.00%
2022/02/16048.101048.0948.15-10808-1.24%
2022/02/14147.7000.0047.6518650.12%
2022/02/10048.31248.1048.15-2895-0.22%
2022/02/09048.18348.1048.10-3896-0.33%
2022/02/08047.70447.5147.80-4894-0.45%
2022/02/0700.001047.1047.60-10904-1.11%
2022/01/2600.00146.6046.60-1913-0.11%
2022/01/25246.701.346.9846.700.79100.08%
2022/01/24247.18547.1547.25-3912-0.33%
2022/01/19048.50148.2548.25-1910-0.11%
2022/01/170.348.1500.0048.250.39080.03%
2022/01/14247.8000.0047.8029040.22%
2022/01/1300.00348.2047.95-3907-0.33%
2022/01/123847.89547.8548.00339153.61%
2022/01/112647.99647.9547.95209132.19%
2022/01/10348.0300.0048.1039040.33%
2022/01/07648.3300.0048.0069060.66%
2022/01/051.248.3800.0048.551.28930.14%
2022/01/04248.35248.2548.2508890.00%
2022/01/033848.61248.3548.30368824.08%
2021/12/306948.48248.4048.55678697.71%
2021/12/2900.00748.2648.40-7856-0.82%
2021/12/281048.30448.3048.2568520.70%
2021/12/2700.00147.9548.10-1847-0.12%
2021/12/2400.00548.1547.90-5851-0.59%
2021/12/23248.00548.1248.05-3856-0.35%
2021/12/22147.85247.6047.85-1867-0.12%
2021/12/21347.70147.7047.7028740.23%
2021/12/17648.04348.0048.0039140.33%
2021/12/15247.1500.0047.2529260.22%
2021/12/141946.8000.0046.90199262.05%
2021/12/1300.00247.1347.15-2924-0.22%
2021/12/10347.0000.0046.9039240.32%
2021/12/09247.20147.2047.1519260.11%
2021/12/083047.191547.1547.10159381.60%
2021/12/07147.0500.0046.9519420.11%
2021/12/06146.8000.0046.9519430.11%
2021/12/03047.202046.9547.00-20964-2.07%
2021/12/02246.755146.7046.70-49962-5.09%
2021/12/01746.5700.0047.0579670.72%
2021/11/30246.95047.5046.4029650.21%
2021/11/29946.72146.8546.7089650.83%
2021/11/2652.147.06447.1846.9548.19634.99%
2021/11/25147.90348.0847.85-2959-0.21%
2021/11/24447.963047.9248.00-26958-2.71%
2021/11/23748.27948.2648.10-2956-0.21%
2021/11/22248.40648.3848.40-4955-0.42%
2021/11/19148.30448.3848.45-3958-0.31%
2021/11/182348.48348.5848.70209542.10%
2021/11/172448.27548.4548.15199392.02%
2021/11/166148.14248.1348.40599416.27%
2021/11/1500.00247.7347.80-2942-0.21%
2021/11/127.347.876447.6447.65-56.7949-5.97%
2021/11/11148.7515.348.8048.80-14.3951-1.50%
2021/11/10148.409.248.2848.55-8.2966-0.85%
2021/11/09248.354.248.1548.30-2.2995-0.22%
2021/11/0800.00148.0047.85-11,009-0.10%
2021/11/0500.00147.7547.85-11,110-0.09%
2021/11/04248.05247.7047.6501,1260.00%
2021/11/0300.00547.5147.75-51,147-0.44%
2021/11/021147.32147.1047.10101,2160.82%
2021/11/01846.93347.1747.2551,3100.38%
2021/10/2900.005146.8246.90-511,313-3.88%
2021/10/282.546.90547.0046.80-2.51,309-0.19%
2021/10/2700.00246.4546.60-21,304-0.15%
2021/10/26746.8400.0046.6071,3330.52%
2021/10/2500.00146.0046.05-11,334-0.07%
2021/10/21146.2000.0045.3011,3850.07%
2021/10/20046.80246.2546.00-21,409-0.14%
2021/10/191545.7800.0045.80151,4191.06%
2021/10/1800.00145.3545.30-11,441-0.07%
2021/10/141044.78144.9544.9091,4930.60%
2021/10/135.644.86444.7044.851.61,5370.10%
2021/10/121345.7900.0045.30131,5440.84%
2021/10/0800.001345.9645.80-131,545-0.84%
2021/10/071046.04945.8746.0011,5720.06%
2021/10/0600.002145.1445.00-211,623-1.29%
2021/10/0515.244.84945.3245.556.21,6480.38%
2021/10/041046.10445.5145.4561,6500.36%
2021/10/01246.1800.0045.8021,6590.12%
2021/09/30146.555146.6946.75-501,695-2.95%
2021/09/29846.88546.6046.6531,7080.18%
2021/09/28647.2800.0047.6061,7240.35%
2021/09/272047.70147.7547.80191,7331.10%
2021/09/24247.45847.4447.50-61,762-0.34%
2021/09/231546.4800.0046.65151,7630.85%
2021/09/22646.37346.3746.2531,8510.16%
2021/09/15545.73645.8045.85-12,088-0.05%
2021/09/14146.001045.9945.90-92,130-0.42%
2021/09/135145.88145.8545.90502,1532.32%
2021/09/092644.778944.6644.65-632,201-2.86%
2021/09/08244.906944.5244.55-672,211-3.03%
2021/09/07145.552045.3545.50-192,214-0.86%
2021/09/06546.0600.0045.7052,2490.22%
2021/09/033546.3000.0046.45352,2841.53%
2021/09/0200.001846.2946.15-182,302-0.78%
2021/09/014646.2700.0046.40462,3171.99%
2021/08/311346.1300.0046.15132,3380.56%
2021/08/3000.00146.6546.40-12,361-0.04%
2021/08/27146.3500.0046.3512,3920.04%
2021/08/26246.15146.0546.3512,3940.04%
2021/08/25146.40346.2346.40-22,406-0.08%
2021/08/2400.003.145.9045.85-3.12,411-0.13%
2021/08/233945.80145.8545.95382,4181.57%
2021/08/20545.0700.0045.0052,4210.21%
2021/08/19845.18945.2345.05-12,419-0.04%
2021/08/181645.5600.0046.10162,4150.66%
2021/08/1774.246.29646.4945.2068.22,4122.83%
2021/08/16120.347.036.246.9946.90114.12,3714.81% 大買/鉅額交易
2021/08/134048.905748.7148.40-172,359-0.72%
2021/08/124248.982549.0649.00172,3360.73%
2021/08/113548.8912848.9748.95-932,319-4.01% 大賣/
2021/08/107747.92347.8047.90742,2523.29%
2021/08/09848.781448.7848.60-62,302-0.26%
2021/08/068048.921849.0348.80622,3152.68%
2021/08/057948.09547.9948.15742,2763.25%
2021/08/042646.93446.8647.05222,2900.96%
2021/08/03246.80246.9046.8002,3380.00%
2021/08/02246.6300.0046.7022,3630.08%
2021/07/30246.43246.6046.4002,3760.00%
2021/07/29247.10146.7046.8512,3760.04%
2021/07/28546.72547.1147.0002,4070.00%
2021/07/271.247.85248.1047.80-0.82,496-0.03%
2021/07/26747.7012.247.6547.80-5.22,554-0.20%
2021/07/231247.26847.2647.3542,6650.15%
2021/07/221147.431247.6147.50-12,820-0.04%
2021/07/2111.147.803.247.5647.507.82,8420.27%
2021/07/2027.148.07347.9347.9024.12,8490.85%
2021/07/1925.548.6624.148.6948.701.42,8520.05%
2021/07/1600.00448.1348.30-42,879-0.14%
2021/07/15448.14248.1848.3022,9710.07%
2021/07/145748.432648.0448.25312,9811.04%
2021/07/133.148.63448.2848.05-12,991-0.03%
2021/07/12847.73747.7947.6512,9460.03%
2021/07/090.147.50347.3747.35-32,933-0.10%
2021/07/08148.00547.5147.55-42,987-0.13%
2021/07/07447.79148.1047.6533,0050.10%
2021/07/06447.152.147.1047.201.92,9800.06%
2021/07/051446.68146.6046.95132,9900.43%
2021/07/029.146.321046.4046.50-12,993-0.03%
2021/07/011.146.66246.7846.20-0.92,996-0.03%
2021/06/303.147.17347.2347.000.12,9740.00%
2021/06/292147.221147.6547.00102,9730.34%
2021/06/28407.650.9137350.9050.9034.62,8991.19% 大買/大賣/
2021/06/25951.897.451.7851.501.62,7780.06%
2021/06/242851.56451.6851.60242,7350.88%
2021/06/231651.532651.5751.70-102,727-0.37%
2021/06/221151.59651.5051.4052,7060.18%
2021/06/21351.702151.5151.50-182,701-0.67%
2021/06/18651.70951.8852.30-32,735-0.11%
2021/06/1714.351.95751.8952.007.32,7980.26%
2021/06/16451.953.251.9951.800.82,8460.03%
2021/06/15351.60851.7651.90-52,860-0.17%
2021/06/11450.93251.1051.2022,9260.07%
2021/06/10449.9000.0050.4042,9180.14%
2021/06/0900.001150.0249.75-112,950-0.37%
2021/06/08150.00450.2850.30-33,027-0.10%
2021/06/07449.53249.5049.7023,0250.07%
2021/06/043.149.11149.2549.302.13,0250.07%
2021/06/03148.35148.5548.5503,0300.00%
2021/06/023448.80448.4048.35303,0590.98%
2021/06/01148.50548.5148.55-43,060-0.13%
2021/05/311048.10348.1048.1573,0700.23%
2021/05/28147.90147.8047.8503,0870.00%
2021/05/272.147.20147.3547.451.13,1420.03%
2021/05/26247.50547.3547.60-33,169-0.09%
2021/05/252.147.3300.0047.002.13,1820.06%
2021/05/24046.55646.2346.40-63,215-0.19%
2021/05/21746.3900.0046.4573,2500.22%
2021/05/2000.00546.8446.55-53,317-0.15%
2021/05/191446.62346.5246.75113,3590.33%
2021/05/171944.81744.5644.20123,3730.36%
2021/05/142247.111147.6646.85113,3120.33%
2021/05/13246.23446.5047.00-23,272-0.06%
2021/05/123847.377147.5846.50-333,234-1.02%
2021/05/112348.885948.1248.05-363,127-1.15%
2021/05/10149.95149.9550.6003,0800.00%
2021/05/071249.92250.0050.10103,0850.32%
2021/05/061249.6300.0049.55123,1010.39%
2021/05/05749.9100.0049.5073,1000.23%
2021/05/041550.0847.550.1949.90-32.53,114-1.04%
2021/05/032451.3112.251.2550.8011.93,0310.39%
2021/04/2991.154.2938.253.2352.4052.92,9771.77%
2021/04/2866.254.194953.8854.6017.22,8940.59%
2021/04/27753.234.853.0653.202.22,8870.08%
2021/04/26752.8400.0052.8073,2370.22%
2021/04/231.852.13151.6052.300.83,2340.02%
2021/04/2217.152.36752.6751.8010.13,2460.31%
2021/04/211853.16753.1352.90113,2100.34%
2021/04/202252.66252.5052.70203,1240.64%
2021/04/19752.5726.252.6052.70-19.23,133-0.61%
2021/04/16851.501.251.7251.706.83,1300.22%
2021/04/1523.251.25851.0451.3015.23,1430.48%
2021/04/1417.350.872050.9950.70-2.73,149-0.08%
2021/04/13752.10352.5051.7043,1660.13%
2021/04/122.552.941352.7953.00-10.53,180-0.33%
2021/04/09252.7000.0052.7023,1770.06%
2021/04/08653.30253.3053.2043,1660.13%
2021/04/07952.62352.6052.8063,1410.19%
2021/04/06252.05152.1052.4013,1350.03%
2021/04/011951.62151.8051.70183,1270.58%
2021/03/316352.0300.0051.90633,1132.02%
2021/03/301752.028.352.0352.208.83,1060.28%
2021/03/291552.131552.2152.3003,0940.00%
2021/03/261052.68352.5052.6073,0750.23%
2021/03/251951.911152.2252.5083,0610.26%
2021/03/24251.70851.6952.10-63,066-0.20%
2021/03/234852.24552.1652.00433,0541.41%
2021/03/2212.354.082153.8853.30-8.83,003-0.29%
2021/03/1916.552.57652.3852.6010.52,9580.35%
2021/03/18351.833751.9551.80-342,909-1.17%
2021/03/175451.933951.7951.60152,9120.52%
2021/03/162951.051851.0350.90112,8650.38%
2021/03/152951.254151.0851.50-122,880-0.42%
2021/03/123450.412050.0951.10142,8560.49%
2021/03/111949.612249.7949.75-32,785-0.11%
2021/03/105849.87949.7749.70492,7911.76%
2021/03/091149.55249.5049.9092,7940.32%
2021/03/082449.531649.0048.9582,7800.29%
2021/03/05248.402948.6148.50-272,764-0.98%
2021/03/04248.83149.1048.9512,7950.04%
2021/03/03148.551448.7649.15-132,798-0.46%
2021/03/022749.891449.4948.90132,8270.46%
2021/02/2600.002848.1348.60-282,784-1.01%
2021/02/25748.222748.4248.35-202,792-0.72%
2021/02/243148.111748.1347.90142,8060.50%
2021/02/237148.78448.2548.85672,7882.40%
2021/02/22348.253347.8348.50-302,782-1.08%
2021/02/19446.591146.6047.25-72,723-0.26%
2021/02/181246.05145.5046.30112,7020.41%
2021/02/172245.602845.5945.55-62,723-0.22%
2021/02/0500.00145.0044.85-12,723-0.04%
2021/02/0400.00144.9044.85-12,748-0.04%
2021/02/03144.80144.8544.9002,8670.00%
2021/02/0200.001144.8344.95-112,896-0.38%
2021/02/012144.33244.6544.60192,9200.65%
2021/01/292945.23345.7244.90262,9490.88%
2021/01/28445.9100.0045.6042,9310.14%
2021/01/271046.52746.4446.5032,9120.10%
2021/01/264.746.181246.2546.10-7.32,903-0.25%
2021/01/25245.131145.8545.95-92,855-0.32%
2021/01/221945.16345.1845.25162,8410.56%
2021/01/21845.742445.3345.15-162,830-0.57%
2021/01/204846.489346.4945.50-452,786-1.62%
2021/01/1919148.0516648.3148.05252,6420.95% 大買/大賣/
2021/01/18645.232945.0845.45-232,257-1.02%
2021/01/154845.46845.3945.00402,2371.79%
2021/01/1400.00745.4145.65-72,212-0.32%
2021/01/13845.041345.2644.95-52,191-0.23%
2021/01/12944.63644.6844.6032,1840.14%
2021/01/11245.352445.4945.40-222,185-1.01%
2021/01/08244.8800.0045.0022,1660.09%
2021/01/07245.43445.3345.30-22,153-0.09%
2021/01/061845.521245.7045.2562,1930.27%
2021/01/051245.191145.2445.4512,1310.05%
2021/01/04644.60144.6044.6052,1300.23%
2020/12/31143.95144.1544.4002,1190.00%
2020/12/3000.00244.2044.00-22,120-0.09%
2020/12/29544.1500.0044.0552,1230.24%
2020/12/28144.35144.4544.4502,1150.00%
2020/12/25744.5500.0044.2072,1070.33%
2020/12/24144.2500.0044.3012,1000.05%
2020/12/23143.651043.5543.90-92,101-0.43%
2020/12/211043.59444.0043.9562,1410.28%
2020/12/18444.0800.0044.0042,1470.19%
2020/12/17144.6000.0044.5512,1520.05%
2020/12/16144.65144.6044.5502,1550.00%
2020/12/15544.623044.5044.10-252,156-1.16%
2020/12/143245.32245.1845.20302,1221.41%
2020/12/11145.004.245.3745.30-3.22,120-0.15%
2020/12/102645.99445.8145.65222,1021.05%
2020/12/09445.841045.8146.55-62,064-0.29%
2020/12/083545.11145.6045.15342,0641.65%
2020/12/071045.601245.3945.40-22,064-0.10%
2020/12/04945.13344.9745.2062,0650.29%
2020/12/03745.23545.6345.1022,0900.10%
2020/12/02245.4000.0045.5022,1730.09%
2020/12/01645.701145.2545.65-52,231-0.22%
2020/11/301145.671345.8145.60-22,303-0.09%
2020/11/27345.37145.3545.2022,3170.09%
2020/11/26144.75845.2545.20-72,398-0.29%
2020/11/25344.151144.4744.35-82,370-0.34%
2020/11/242044.461244.6744.3582,3920.33%
2020/11/231044.80545.0844.8052,3940.21%
2020/11/20444.65644.6744.60-22,388-0.08%
2020/11/191244.165844.3644.40-462,420-1.90%
2020/11/18344.071444.1543.90-112,448-0.45%
2020/11/173444.011344.1443.80212,5510.82%
2020/11/16644.18544.3344.1512,7120.04%
2020/11/131243.75643.6343.8562,9030.21%
2020/11/121643.57843.6043.3583,0050.27%
2020/11/117943.6428.243.7843.8050.83,1951.59%
2020/11/101142.52542.4742.7563,7380.16%
2020/11/09342.431642.1742.55-134,220-0.31%
2020/11/0630.542.231642.3942.0014.54,5110.32%
2020/11/05241.501141.5541.60-94,504-0.20%
2020/11/04841.54641.4541.4524,5340.04%
2020/11/0300.00541.2441.50-54,540-0.11%
2020/11/02140.401340.4040.50-124,541-0.26%
2020/10/30440.901440.7040.70-104,558-0.22%
2020/10/29140.30239.9040.50-14,562-0.02%
2020/10/2800.00240.7040.75-24,617-0.04%
2020/10/27341.2700.0041.1034,6160.06%
2020/10/26541.60341.8041.6024,6180.04%
2020/10/23241.85141.7541.9514,6180.02%
2020/10/22141.50341.4041.95-24,635-0.04%
2020/10/2100.00541.7241.60-54,639-0.11%
2020/10/20241.35141.4041.4014,6490.02%
2020/10/191741.1917.141.6041.35-0.14,6450.00%
2020/10/1500.00240.9541.05-24,639-0.04%
2020/10/14741.51441.5341.4534,6430.06%
2020/10/12940.75640.5740.5034,6450.06%
2020/10/08240.1500.0040.2024,6400.04%
2020/10/07240.35140.4040.3514,6730.02%
2020/10/0600.00339.9839.95-34,709-0.06%
2020/10/05339.62239.6039.4014,7210.02%
2020/09/301539.1700.0039.20154,7390.32%
2020/09/29139.3000.0039.3014,7530.02%
2020/09/28339.52139.4039.4524,7760.04%
2020/09/25238.004438.3138.35-424,815-0.87%
2020/09/24339.271839.4539.15-154,798-0.31%
2020/09/23740.11140.0540.1064,7850.13%
2020/09/22140.60140.4540.6004,7650.00%
2020/09/21241.6500.0041.3524,7590.04%
2020/09/18142.00442.1041.90-34,762-0.06%
2020/09/1700.00641.7941.85-64,756-0.13%
2020/09/16641.68841.5541.55-24,755-0.04%
2020/09/15341.57341.6241.5504,7590.00%
2020/09/1400.002441.4641.45-244,766-0.50%
2020/09/11641.241041.3641.15-44,767-0.08%
2020/09/101442.58242.4042.15124,7610.25%
2020/09/091042.05342.2742.4574,7710.15%
2020/09/08542.501442.0741.85-94,773-0.19%
2020/09/072942.884842.6542.25-194,755-0.40%
2020/09/043943.832243.5443.90174,7770.36%
2020/09/034043.563943.7543.5014,8120.02%
2020/09/023643.051643.1843.35204,8120.42%
2020/09/012943.211643.2343.40134,8270.27%
2020/08/312242.45242.4542.45204,7750.42%
2020/08/28142.502542.3842.40-244,791-0.50%
2020/08/272442.226742.0542.00-434,832-0.89%
2020/08/261242.372242.5642.35-104,845-0.21%
2020/08/251942.78342.3342.55164,8720.33%
2020/08/2434.141.793441.6141.900.14,8860.00%
2020/08/215642.206142.5242.50-54,932-0.10%
2020/08/206041.583042.2141.30304,8300.62%
2020/08/194143.334843.4942.65-74,659-0.15%
2020/08/182345.572645.3345.10-34,427-0.07%
2020/08/175645.8875.845.8646.10-19.84,309-0.46%
2020/08/1414345.5516145.6946.20-184,110-0.44% 大買/大賣/
2020/08/1348743.3239043.4243.10973,4672.80% 大買/大賣/
2020/08/1227039.9622040.9341.50502,9791.68% 大買/大賣/
2020/08/11737.701237.8537.75-52,708-0.18%
2020/08/10937.6127.137.6137.55-18.12,705-0.67%
2020/08/07137.05237.4037.10-12,727-0.04%
2020/08/06237.002237.1137.10-202,899-0.69%
2020/08/0500.00537.2537.30-52,927-0.17%
2020/08/04137.3500.0037.3512,9910.03%
2020/08/032637.363737.4537.40-113,010-0.37%
2020/07/31636.742236.6536.80-162,978-0.54%
2020/07/30436.51336.4536.8513,0120.03%
2020/07/29135.50235.9036.05-13,049-0.03%
2020/07/281335.3600.0035.20133,1030.42%
2020/07/271835.874535.5035.20-273,119-0.87%
2020/07/2400.00736.5036.10-73,167-0.22%
2020/07/23236.85936.8336.85-73,183-0.22%
2020/07/22536.75336.9036.9023,2260.06%
2020/07/21736.941837.0436.70-113,335-0.33%
2020/07/20636.932836.6436.85-223,333-0.66%
2020/07/17437.061936.9536.60-153,334-0.45%
2020/07/161436.962936.9537.05-153,318-0.45%
2020/07/152536.683536.6236.65-103,325-0.30%
2020/07/141636.412036.5236.45-43,336-0.12%
2020/07/13735.56336.0736.3043,3170.12%
2020/07/10235.40335.4035.20-13,301-0.03%
2020/07/09535.951236.0635.85-73,297-0.21%
2020/07/08235.75435.7835.75-23,287-0.06%
2020/07/07535.985835.8035.80-533,275-1.62%
2020/07/06235.90735.8235.95-53,269-0.15%
2020/07/03135.20235.2335.20-13,257-0.03%
2020/07/02435.107335.1835.20-693,274-2.11%
2020/07/0100.003134.9034.85-313,278-0.95%
2020/06/30734.941334.9434.90-63,284-0.18%
2020/06/29334.68934.6134.40-63,287-0.18%
2020/06/2400.005834.5534.55-583,281-1.77%
2020/06/231434.30234.2534.30123,3220.36%
2020/06/22934.31634.5034.3033,3310.09%
2020/06/192234.51134.6534.25213,4070.62%
2020/06/18534.83534.9034.7503,4310.00%
2020/06/17135.10335.1535.15-23,428-0.06%
2020/06/16734.54634.7435.2513,4000.03%
2020/06/155.134.531734.2034.15-11.93,412-0.35%
2020/06/124.134.001933.9734.30-14.93,398-0.44%
2020/06/111335.281735.4434.60-43,381-0.12%
2020/06/102738.272838.3238.20-13,255-0.03%
2020/06/091338.625738.6138.45-443,192-1.38%
2020/06/08938.462438.4338.40-153,137-0.48%
2020/06/05138.15738.3138.20-63,069-0.20%
2020/06/041137.751737.9638.00-63,026-0.20%
2020/06/037938.142838.2437.80513,0021.70%
2020/06/021738.0652.438.0038.15-35.42,927-1.21%
2020/06/011637.585937.6337.70-432,883-1.49%
2020/05/293037.222437.2237.2562,8650.21%
2020/05/281036.6233.436.6536.80-23.42,801-0.84%
2020/05/279.735.551735.4935.75-7.32,699-0.27%
2020/05/261035.40835.5435.4022,6980.07%
2020/05/25335.35235.2535.3512,6690.04%
2020/05/22235.351035.3235.20-82,676-0.30%
2020/05/21535.391135.3535.40-62,664-0.23%
2020/05/20234.60834.9835.00-62,642-0.23%
2020/05/19635.151835.2335.00-122,625-0.46%
2020/05/181635.391835.3635.15-22,600-0.08%
2020/05/15234.931234.9934.95-102,556-0.39%
2020/05/14334.832535.2034.55-222,525-0.87%
2020/05/136035.505435.6235.5062,4620.24%
2020/05/12335.83635.9335.95-32,290-0.13%
2020/05/114435.8921.435.6336.2522.62,2541.00%
2020/05/08834.870.435.0035.007.62,1660.35%
2020/05/074934.72234.7834.75472,1372.20%
2020/05/061634.83435.0434.80122,1120.57%
2020/05/052034.582234.7234.70-22,090-0.10%
2020/05/043434.012233.9334.10122,1090.57%
2020/04/301233.76133.7033.80112,0590.53%
2020/04/293033.475433.4733.50-242,043-1.17%
2020/04/28232.70932.8732.95-71,985-0.35%
2020/04/27632.7678.432.7932.90-72.41,981-3.66%
2020/04/245631.8748.532.1232.607.51,9300.39%
2020/04/231230.303030.2530.35-181,810-0.99%
2020/04/22229.3800.0029.9521,7890.11%
2020/04/21130.1000.0029.7511,7750.06%
2020/04/20331.05131.2031.0021,7500.11%
2020/04/1700.005131.4931.35-511,706-2.99%
2020/04/16631.05230.9031.0541,6500.24%
2020/04/152431.12430.9331.25201,6281.23%
2020/04/141130.365.430.3730.405.61,6040.35%
2020/04/1300.00130.1029.85-11,588-0.06%
2020/04/10129.70229.7029.75-11,582-0.06%
2020/04/099829.84329.7829.75951,5855.99%
2020/04/082929.535829.4629.55-291,566-1.85%
2020/04/0700.00429.2029.20-41,525-0.26%
2020/04/061029.431029.4428.9501,5000.00%
2020/04/011728.811428.7328.8031,4800.20%
2020/03/31129.351129.2528.85-101,476-0.68%
2020/03/301528.3800.0028.55151,4441.04%
2020/03/271529.231229.1428.8031,4430.21%
2020/03/262128.57128.7528.90201,3951.43%
2020/03/252328.501229.0429.20111,3790.80%
2020/03/2414727.335827.2827.35891,2906.90% 大買/
2020/03/236025.491326.5426.55471,2413.78%
2020/03/20526.15126.3526.3041,2280.33%
2020/03/1913724.731325.7624.101241,21510.20% 大買/鉅額交易
2020/03/1800.006527.0426.75-651,202-5.41%
2020/03/17327.05227.0027.0511,1910.08%
2020/03/16128.2500.0027.9511,1910.08%
2020/03/131127.631927.7228.50-81,178-0.68%
2020/03/12131.051530.7030.30-141,127-1.24%
2020/03/11231.90132.4532.2511,0960.09%
2020/03/1000.00231.8032.20-21,093-0.18%
2020/03/09332.18132.2532.0021,0860.18%
2020/03/06133.25333.3733.25-21,084-0.18%
2020/03/05633.88333.8333.8031,0890.28%
2020/03/04233.431033.3033.55-81,108-0.72%
2020/03/031032.8400.0032.90101,0680.94%
2020/02/271832.441632.3732.3521,0620.19%
2020/02/26132.2500.0032.3511,0430.10%
2020/02/25632.281131.8732.30-51,046-0.48%
2020/02/241132.90233.1532.8591,0330.87%
2020/02/2100.00433.2033.25-41,047-0.38%
2020/02/201333.7200.0033.35131,1351.14%
2020/02/1900.00233.5033.50-21,152-0.17%
2020/02/17333.401033.5033.50-71,183-0.59%
2020/02/1400.00433.8533.80-41,240-0.32%
2020/02/131033.871133.9533.90-11,251-0.08%
2020/02/121033.53533.5533.5551,2750.39%
2020/02/11233.03233.0033.0001,3280.00%
2020/02/101032.831332.7732.75-31,368-0.22%
2020/02/07433.09133.1033.0531,3790.22%
2020/02/06533.66133.8533.5541,3850.29%
2020/02/052233.88134.1533.60211,4461.45%
2020/02/04432.65932.4032.75-51,436-0.35%
2020/02/03631.983031.9332.00-241,434-1.67%
2020/01/30833.765833.3933.00-501,405-3.56%
2020/01/20635.8900.0035.8561,3700.44%
2020/01/17235.80535.8035.75-31,376-0.22%
2020/01/16135.9000.0035.8511,3750.07%
2020/01/15335.77435.7535.75-11,380-0.07%
2020/01/14435.7400.0035.6541,3880.29%
2020/01/13635.5900.0035.6061,3890.43%
2020/01/1000.00135.3035.25-11,405-0.07%
2020/01/08535.176935.2635.10-641,406-4.55%
2020/01/07135.70435.6535.65-31,402-0.21%
2020/01/06535.90436.0035.8011,4030.07%
2020/01/03936.6200.0036.3591,4170.63%
2020/01/02136.70136.6036.7501,4200.00%
2019/12/312436.5600.0036.55241,4171.69%
2019/12/305236.6600.0036.70521,4253.65%
2019/12/2700.00736.3536.35-71,429-0.49%
2019/12/26536.252136.1236.20-161,429-1.12%
2019/12/25136.05136.0036.0501,4360.00%
2019/12/24335.903335.9835.95-301,464-2.05%
2019/12/23236.0500.0036.0021,4860.13%
2019/12/201036.0500.0036.05101,5390.65%
2019/12/19336.22136.2036.2021,5840.13%
2019/12/17536.14236.2536.1031,6180.19%
2019/12/1600.00135.7536.05-11,621-0.06%
2019/12/134235.893335.7635.8091,6290.55%
2019/12/12136.3500.0036.4011,6060.06%
2019/12/11336.404336.3636.35-401,619-2.47%
2019/12/1000.001036.7036.70-101,627-0.61%
2019/12/0900.00436.8536.70-41,671-0.24%
2019/12/06136.951136.8736.80-101,699-0.59%
2019/12/0500.00436.8636.90-41,738-0.23%
2019/12/04536.74636.7536.85-11,755-0.06%
2019/12/033136.85137.0036.70301,8001.67%
2019/12/02536.243436.0836.55-291,807-1.60%
2019/11/294136.75636.7536.60351,8021.94%
2019/11/28237.20237.2037.2001,7780.00%
2019/11/27537.21337.3037.2021,8330.11%
2019/11/2600.00237.3537.40-21,845-0.11%
2019/11/25137.306337.4437.35-621,857-3.34%
2019/11/21337.45137.5037.5521,8870.11%
2019/11/20537.46637.6437.70-11,900-0.05%
2019/11/193738.323138.5637.8561,8940.32%
2019/11/18237.9500.0038.0021,8240.11%
2019/11/15637.81737.7237.65-11,847-0.05%
2019/11/143637.9800.0037.85361,8491.95%
2019/11/132638.23637.9238.20201,8421.09%
2019/11/12337.383837.3537.50-351,800-1.94%
2019/11/111837.452637.3737.00-81,837-0.44%
2019/11/088138.292638.3538.30551,8303.00%
2019/11/07837.6600.0038.0081,7910.45%
2019/11/06537.53137.5037.2041,7800.22%
2019/11/051537.45137.6037.45141,7750.79%
2019/11/044637.882137.9237.75251,7871.40%
2019/11/011537.05237.2837.40131,7230.75%
2019/10/30536.00436.1836.2011,7860.06%
2019/10/2800.001836.1236.05-181,864-0.97%
2019/10/25536.2000.0036.2051,9380.26%
2019/10/24136.3500.0036.4011,9710.05%
2019/10/2300.00636.2736.30-62,046-0.29%
2019/10/21235.7000.0035.9022,1990.09%
2019/10/18535.8000.0035.5052,2400.22%
2019/10/1700.00335.8535.95-32,250-0.13%
2019/10/16235.90236.0035.9002,2790.00%
2019/10/15235.7800.0035.8022,3210.09%
2019/10/14335.571335.5435.55-102,350-0.43%
2019/10/0900.00435.1635.25-42,381-0.17%
2019/10/08235.6300.0035.4522,3850.08%
2019/10/07135.8000.0035.7512,4070.04%
2019/10/04635.9300.0035.6562,4330.25%
2019/10/031035.7300.0035.85102,4340.41%
2019/10/0100.00636.3836.50-62,437-0.25%
2019/09/271036.35936.3235.9012,4430.04%
2019/09/26136.75536.9536.70-42,434-0.16%
2019/09/25637.476337.2537.20-572,419-2.36%
2019/09/247038.122337.8138.30472,3911.96%
2019/09/231137.27837.6937.4532,3490.13%
2019/09/20437.46237.4537.4522,3420.09%
2019/09/19137.75937.6837.50-82,331-0.34%
2019/09/1800.00237.6837.55-22,329-0.09%
2019/09/1700.00137.7037.60-12,317-0.04%
2019/09/16538.001037.9237.90-52,330-0.21%
2019/09/12238.401038.2638.10-82,333-0.34%
2019/09/11438.551038.7338.65-62,326-0.26%
2019/09/10438.69238.7838.6022,2850.09%
2019/09/092238.841338.9338.8092,2570.40%
2019/09/06438.33638.4838.05-22,214-0.09%
2019/09/05638.32338.2038.5032,1910.14%
2019/09/044237.77237.9837.95402,1811.83%
2019/09/03337.3500.0037.3532,1710.14%
2019/09/023137.3700.0037.45312,1851.42%
2019/08/30637.251137.1837.05-52,176-0.23%
2019/08/29336.40636.2836.70-32,133-0.14%
2019/08/28135.8500.0035.9512,1070.05%
2019/08/27235.4000.0035.3522,0960.10%
2019/08/26535.7100.0035.7052,0900.24%
2019/08/231036.351136.6936.70-12,076-0.05%
2019/08/22836.2800.0036.3082,0650.39%
2019/08/21636.2800.0036.3062,0940.29%
2019/08/201236.40536.5736.7072,0870.34%
2019/08/19535.93235.9036.0032,0530.15%
2019/08/164935.70135.9035.90482,0742.31%
2019/08/154635.17135.0535.40452,0662.18%
2019/08/14235.70335.6335.60-12,085-0.05%
2019/08/13934.385634.3634.20-472,096-2.24%
2019/08/12135.35235.1535.30-12,094-0.05%
2019/08/08635.954235.7535.95-362,109-1.71%
2019/08/07436.0500.0035.7542,1510.19%
2019/08/06835.50535.1635.9532,1590.14%
2019/08/053037.302536.4336.4052,1520.23%
2019/08/021737.42137.8037.00162,1770.73%
2019/08/01740.481640.4840.50-92,146-0.42%
2019/07/3134140.6331740.6540.65242,1061.14% 大買/大賣/
2019/07/3016040.5413540.5340.50252,1001.19% 大買/大賣/
2019/07/2913040.27278.540.3240.25-148.52,086-7.12% 大買/大賣/鉅額交易
2019/07/26641.352541.4941.25-192,018-0.94%
2019/07/2511341.974042.0041.85731,9903.67% 大買/
2019/07/242241.015041.0641.45-281,941-1.44%
2019/07/23639.941440.1239.90-81,865-0.43%
2019/07/22239.983239.7939.85-301,861-1.61%
2019/07/19339.321839.5139.35-151,835-0.82%
2019/07/18839.198939.0439.15-811,867-4.34%
2019/07/171739.262439.3638.80-72,148-0.33%
2019/07/167839.147039.1539.1082,1690.37%
2019/07/1543.538.83438.9038.8039.52,1791.81%
2019/07/121438.34638.2638.4082,2360.36%
2019/07/11537.8529.337.7337.60-24.32,377-1.02%
2019/07/10138.505738.3638.35-562,383-2.35%
2019/07/096938.07337.9538.00662,4272.72%
2019/07/0800.001738.0438.05-172,475-0.69%
2019/07/0500.002237.8537.85-222,591-0.85%
2019/07/04537.93837.7337.80-32,677-0.11%
2019/07/03637.614637.2537.20-402,934-1.36%
2019/07/0200.007137.5937.45-713,117-2.28%
2019/07/011337.28337.4237.45103,3110.30%
2019/06/28236.95137.1036.9013,4990.03%
2019/06/27636.94237.0036.9043,6510.11%
2019/06/26236.43136.5036.3513,7040.03%
2019/06/2400.00136.4036.35-13,983-0.03%
2019/06/21336.6700.0036.3034,2020.07%
2019/06/20136.2000.0036.7014,6090.02%
2019/06/19236.20135.9536.1014,6870.02%
2019/06/1800.001835.8635.80-184,908-0.37%
2019/06/17136.05336.1035.95-24,917-0.04%
2019/06/14136.403.236.3936.20-2.24,929-0.04%
2019/06/1300.00536.4536.30-54,947-0.10%
2019/06/1200.003036.8036.40-304,997-0.60%
2019/06/112236.48536.2736.60174,9770.34%
2019/06/10135.90236.4836.50-14,974-0.02%
2019/06/06135.8000.0035.4514,9690.02%
2019/06/05235.90235.9535.6504,9770.00%
2019/06/0400.00135.8035.60-14,972-0.02%
2019/06/03135.5000.0035.6014,9890.02%
2019/05/31135.95335.8035.85-24,989-0.04%
2019/05/3000.00735.6035.60-74,986-0.14%
2019/05/29535.26135.3535.2545,0190.08%
2019/05/281135.611835.5635.65-75,029-0.14%
2019/05/271234.83334.5734.8595,0080.18%
2019/05/24435.0011.134.9635.00-7.15,048-0.14%
2019/05/23334.6719.334.9134.75-16.35,047-0.32%
2019/05/22435.98436.0035.7005,0690.00%
2019/05/211234.832035.0836.05-85,073-0.16%
2019/05/201635.71635.3935.45105,0500.20%
2019/05/17937.064.237.4336.804.85,0200.10%
2019/05/162338.211038.2937.60135,0040.26%
2019/05/151338.3722.438.4338.30-9.44,989-0.19%
2019/05/14236.751036.9137.25-85,006-0.16%
2019/05/13837.16737.1437.2015,0500.02%
2019/05/10437.411137.3637.20-75,054-0.14%
2019/05/092337.441437.7636.9095,1100.18%
2019/05/08437.69837.7437.85-45,067-0.08%
2019/05/07337.501037.3437.90-75,035-0.14%
2019/05/061036.77436.9836.6064,9940.12%
2019/05/03737.94737.9637.9504,9580.00%
2019/05/02837.86637.8837.9524,9430.04%
2019/04/30237.55337.5837.85-14,928-0.02%
2019/04/291437.0833.137.0536.95-19.14,899-0.39%
2019/04/262.137.845137.9037.85-48.94,850-1.01%
2019/04/251538.13938.2138.2064,8550.12%
2019/04/247138.154638.1738.10254,8330.52%
2019/04/23107.139.5210939.6338.35-1.94,770-0.04% 大買/大賣/
2019/04/221438.711738.9839.15-34,457-0.07%
2019/04/192638.483138.3838.70-54,386-0.11%
2019/04/187438.621738.7538.00574,3321.32%
2019/04/176539.387539.4539.60-104,232-0.24%
2019/04/16538.375638.4938.60-514,058-1.26%
2019/04/153838.535038.5338.65-124,013-0.30%
2019/04/122637.85165.837.9137.85-139.83,940-3.55% 大賣/鉅額交易
2019/04/119637.9318437.4737.30-883,878-2.27% 大賣/
2019/04/1057.238.6310738.6238.60-49.83,746-1.33% 大賣/
2019/04/09217.139.4511839.3338.5599.13,6472.72% 大買/大賣/
2019/04/0885.138.678438.7138.401.13,3630.03%
2019/04/0319337.9611937.9638.10743,1602.34% 大買/大賣/
2019/04/027637.455937.7037.80172,9480.58%
2019/04/013936.868236.9836.50-432,728-1.58%
2019/03/291936.713936.9336.95-202,565-0.78%
2019/03/289336.797036.2536.20232,4890.92%
2019/03/2717338.004937.9737.451242,3535.27% 大買/鉅額交易
2019/03/2611138.2718538.2137.25-742,198-3.37% 大買/大賣/
2019/03/2527238.4630238.3038.50-301,982-1.51% 大買/大賣/
2019/03/22637.701337.7037.70-71,550-0.45%
2019/03/2129633.7319333.6934.301031,4517.10% 大買/大賣/鉅額交易
2019/03/207332.43532.3032.25681,2055.64%
2019/03/191632.50532.5032.65111,1990.92%
2019/03/187932.69532.7132.70741,1866.24%
2019/03/152232.588232.4132.90-601,189-5.05%
2019/03/143531.883031.8532.1051,1510.43%
2019/03/131031.95432.1331.9561,1370.53%
2019/03/121732.0210532.2631.95-881,130-7.79% 大賣/
2019/03/11132.204632.3232.10-451,115-4.03%
2019/03/072732.395132.2432.40-241,101-2.18%
2019/03/06232.5800.0032.7021,0850.18%
2019/03/0515132.87232.7032.801491,07813.81% 大買/鉅額交易
2019/03/045232.826332.8232.90-111,061-1.04%
2019/02/271832.092132.2632.30-31,018-0.29%
2019/02/263432.912833.1332.6569990.60%
2019/02/255133.024632.9933.2059740.51%
2019/02/22132.45532.2032.15-4919-0.44%
2019/02/214632.454132.7032.4559140.55%
2019/02/203032.22932.2832.20218662.42%
2019/02/19432.3300.0032.2548760.46%
2019/02/181032.551832.5932.45-8887-0.90%
2019/02/15932.071031.9631.90-1851-0.12%
2019/02/14732.175732.1132.00-50829-6.03%
2019/02/133232.742332.6032.2097991.13%
2019/02/123231.831831.4732.15147071.98%
2019/02/111630.822530.8030.50-9636-1.41%
2019/01/303730.2065.130.2930.45-28.1599-4.69%
2019/01/2900.00428.8929.00-4489-0.82%
2019/01/2800.00129.0028.95-1488-0.20%
2019/01/25128.90228.9028.90-1486-0.21%
2019/01/22128.80228.9528.80-1483-0.21%
2019/01/21129.1000.0028.8014840.21%
2019/01/182229.0100.0029.10224854.53%
2019/01/176329.257729.0229.00-14477-2.93%
2019/01/14127.8500.0027.8514380.23%
2019/01/1100.008427.9427.95-84438-19.15%
2019/01/1000.003728.0728.10-37440-8.40%
2019/01/09328.0000.0028.0534440.67%
2019/01/0800.00128.0027.90-1451-0.22%
2019/01/072.227.47627.7227.80-3.9459-0.84%
2019/01/041127.1000.0027.25114752.31%
2019/01/03327.4700.0027.4034760.63%
2019/01/02127.8000.0027.6514770.21%
2018/12/261027.4700.0027.40105051.98%
2018/12/2500.00327.6027.65-3517-0.58%
2018/12/21227.5000.0028.1025190.38%
2018/12/2000.001227.7527.65-12519-2.31%
2018/12/19427.9800.0027.9545170.77%
2018/12/185428.06127.9527.955351810.22%
2018/12/17828.6400.0028.6085141.55%
2018/12/14128.7500.0028.8515130.19%
2018/12/133829.1100.0029.05385137.41%
2018/12/127528.9900.0029.107551314.60%
2018/12/111828.44128.5528.40175073.35%
2018/12/10429.251029.2628.65-6500-1.20%
2018/12/05128.35128.6528.6504660.00%
2018/12/03128.651228.7128.75-11469-2.34%
2018/11/3000.001428.4128.25-14460-3.04%
2018/11/28527.70527.8527.8004590.00%
2018/11/2700.001027.7127.80-10457-2.19%
2018/11/231827.29327.2527.25154703.19%
2018/11/223427.51827.3527.35264715.51%
2018/11/21427.48227.4527.5024740.42%
2018/11/201327.7500.0027.70134732.75%
2018/11/19228.001128.0728.10-9505-1.78%
2018/11/1610328.021127.9527.759254716.82% 大買/
2018/11/1511627.221227.5527.5010453719.35% 大買/鉅額交易
2018/11/142827.12127.1527.15275115.28%
2018/11/1200.00124.8024.80-1509-0.20%
2018/11/07124.3500.0024.3515270.19%
2018/10/26423.84223.9324.0025350.37%
2018/10/2510523.9400.0023.9510553219.73% 大買/鉅額交易
2018/10/2400.00124.4524.35-1529-0.19%
2018/10/19124.3500.0024.6515280.19%
2018/10/17125.1000.0025.2015230.19%
2018/10/1519024.6500.0024.3519051636.78% 大買/鉅額交易
2018/10/1200.001.824.1924.40-1.8509-0.36%
2018/10/113824.36624.7924.30325016.38%
2018/10/09326.50126.4026.6024870.41%
2018/10/08326.4500.0026.6034860.62%
2018/10/0518826.99126.8026.6518748338.66% 大買/鉅額交易
2018/10/04127.30327.2827.15-2469-0.43%
2018/10/0272228.0100.0028.00722461156.30% 大買/鉅額交易
2018/09/28327.98327.9327.8004670.00%
2018/09/20528.25228.3528.2034670.64%
2018/09/19228.85228.7028.7004630.00%
2018/09/184128.6000.0028.60414648.83%
2018/09/13127.8500.0027.9514610.22%
2018/09/12427.6300.0027.7544630.86%
2018/09/11827.80527.8328.0034620.65%
2018/09/102827.7600.0028.00284576.12%
2018/09/07129.05128.9528.7504590.00%
2018/09/06529.0200.0029.0054551.10%
2018/09/05329.0200.0028.9034540.66%
2018/09/04228.58528.6028.75-3451-0.66%
2018/09/0300.00528.6028.60-5454-1.10%
2018/08/31228.75328.9228.90-1450-0.22%
2018/08/30228.8500.0028.8024540.44%
2018/08/2900.00228.6028.40-2448-0.45%
2018/08/27428.30228.2028.4524550.44%
2018/08/241028.74728.6728.2034690.64%
2018/08/231629.50529.5729.65115392.04%
2018/08/22228.40228.6528.6505000.00%
2018/08/21728.35228.4528.5054981.00%
2018/08/201028.801028.4528.3504980.00%
2018/08/17228.6000.0028.5524900.41%
2018/08/1600.003428.3728.10-34483-7.03%
2018/08/15227.8500.0027.7024850.41%
2018/08/14527.6200.0027.6554951.01%
2018/08/1300.00527.2427.35-5495-1.01%
2018/08/10227.35127.2527.3014920.20%
2018/08/0800.00127.3527.15-1512-0.20%
2018/08/03327.0500.0027.0535640.53%
2018/08/021127.0900.0027.00115791.90%
2018/08/0100.00827.2127.35-8584-1.37%
2018/07/311727.0000.0027.05175962.85%
2018/07/27327.0500.0027.1535980.50%
2018/07/25227.0500.0027.0026020.33%
2018/07/232527.0000.0026.85256134.08%
2018/07/2000.00127.1527.05-1613-0.16%
2018/07/191327.009027.0727.15-77617-12.46%
2018/07/1800.00127.2527.20-1622-0.16%
2018/07/172627.024027.0127.00-14624-2.24%
2018/07/1300.00127.1527.10-1621-0.16%
2018/07/121026.7000.0026.65106221.61%
2018/07/11126.7000.0026.6516270.16%
2018/07/09127.801228.1027.95-11625-1.76%
2018/07/06127.8000.0027.7516170.16%
2018/07/0400.00328.3028.20-3612-0.49%
2018/07/03128.2500.0028.4016170.16%
2018/06/291028.5500.0028.50106161.62%
2018/06/281528.5000.0028.40156152.44%
2018/06/25128.501428.8328.95-13610-2.13%
2018/06/2200.002428.5228.60-24610-3.93%
2018/06/21628.8800.0028.7566110.98%
2018/06/201728.9900.0029.00176172.75%
2018/06/151729.1700.0028.95176172.75%
2018/06/1400.004729.2629.40-47604-7.78%
2018/06/13229.3500.0029.2026010.33%
2018/06/062029.0500.0029.00205873.40%
2018/06/04528.6500.0028.8055790.86%
2018/06/013528.6400.0028.70355716.13%
2018/05/311427.9500.0027.95145532.53%
2018/05/30428.55428.4528.4004490.00%
2018/05/29128.6500.0028.7014400.23%
2018/05/25528.4500.0028.4054331.15%
2018/05/245028.4300.0028.505042911.65%
2018/05/231028.4500.0028.45104222.37%
2018/05/17129.1000.0029.3014030.25%
2018/05/15129.35129.9529.4003940.00%
2018/05/14630.27230.4530.3044030.99%
2018/05/102129.5900.0029.85213695.69%
2018/05/082329.18229.1529.10213496.01%
2018/05/07128.50228.4528.60-1340-0.29%
2018/05/04228.45228.7028.7003450.00%
2018/05/0200.00228.6528.65-2346-0.58%
2018/04/30228.53128.4528.3013420.29%
2018/04/26128.2000.0028.1513380.30%
2018/04/25528.1000.0028.1553401.47%
2018/04/24128.4500.0028.4013450.29%
2018/04/16228.8000.0028.8523450.58%
2018/04/1100.00529.1529.10-5367-1.36%
2018/03/275829.55229.5029.505642613.14%
2018/03/262329.3200.0029.20234235.44%
2018/03/22630.1000.0030.0564211.42%
2018/03/212230.0600.0030.20224215.22%
2018/03/1200.001329.9030.00-13451-2.88%
2018/03/07929.5500.0029.5595021.79%
2018/03/0600.002329.4929.75-23522-4.40%
2018/03/0500.00229.5329.25-2544-0.37%
2018/03/021429.403929.4729.40-25556-4.49%
2018/02/27330.2000.0030.1035690.53%
2018/02/261330.0800.0030.10135872.21%
2018/02/2300.001429.9530.00-14607-2.30%
2018/02/22729.471429.6529.60-7618-1.13%
2018/02/09128.30228.7028.60-1639-0.16%
2018/02/0800.00629.2229.25-6637-0.94%
2018/02/07329.32729.7529.40-4646-0.62%
2018/02/062229.29829.2629.40146422.18%
2018/02/0500.00630.5530.70-6667-0.90%
2018/02/0200.0016.131.2031.20-16.1679-2.37%
2018/01/30331.47131.3531.3528030.25%
2018/01/25131.5000.0031.6018140.12%
2018/01/24531.50331.6531.6528640.23%
2018/01/23531.6200.0031.5559040.55%
2018/01/221731.60131.8031.80169081.76%
2018/01/181431.8100.0031.75149311.50%
2018/01/16131.85431.9331.95-3937-0.32%
2018/01/1200.00831.9531.95-8966-0.83%
2018/01/111031.5500.0031.70109701.03%
2018/01/0800.00232.2532.00-2985-0.20%
2018/01/0500.00732.6332.65-7982-0.71%
2018/01/04532.79232.7832.8039780.31%
2018/01/0300.00431.7332.15-4952-0.42%
2018/01/0200.00731.6531.95-7946-0.74%
PCB廠加速越南開產能 志超投資千萬美元於北越新廠本月試量產Anue鉅亨-2023/10/10
志超 相關文章