志超 (8213)-摩根大通券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
1,020張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18	40.04	16	39.93	40.05	2	715	0.28%
2024/04/24	34	40.15	14	40.07	40.00	20	706	2.83%
2024/04/23	29	39.54	12	39.86	39.90	17	695	2.44%
2024/04/22	6	42.64	19	42.49	42.35	-13	622	-2.09%
2024/04/19	15	43.10	92	42.86	42.75	-77	615	-12.52%
2024/04/18	8	43.25	61	43.29	43.20	-53	606	-8.74%
2024/04/17	14	43.20	25	43.14	43.20	-11	610	-1.80%
2024/04/16	5	43.19	100	42.86	42.60	-95	613	-15.49%
2024/04/15	1	43.70	25	43.80	43.70	-24	607	-3.95%
2024/04/12	53	44.38	18	44.21	44.50	35	598	5.85%
2024/04/11	3	44.07	12	43.85	43.70	-9	586	-1.53%
2024/04/10	9	44.36	114	44.26	44.30	-105	582	-18.03%	大賣/鉅額交易
2024/04/09	10	44.46	94	44.50	44.50	-84	575	-14.60%
2024/04/08	18	44.21	23	44.30	44.35	-5	568	-0.88%
2024/04/03	41	44.16	17	44.13	44.05	24	563	4.26%
2024/04/02	19	44.40	6	44.32	44.60	13	553	2.35%
2024/04/01	10	44.18	46	44.22	44.25	-36	542	-6.64%
2024/03/29	9	43.73	30	43.71	43.80	-21	531	-3.95%
2024/03/28	10	43.90	27	43.99	43.75	-17	527	-3.23%
2024/03/27	11	43.42	2	43.10	43.55	9	518	1.73%
2024/03/26	13	43.33	62	43.33	43.10	-49	518	-9.45%
2024/03/25	17	43.70	76	43.68	43.65	-59	510	-11.56%
2024/03/22	20	44.39	0	0.00	44.05	20	514	3.89%
2024/03/21	57	44.09	70	44.05	44.00	-13	510	-2.55%
2024/03/20	71	43.94	5	43.84	43.65	66	507	12.99%
2024/03/19	17	43.66	54	43.56	43.85	-37	492	-7.51%
2024/03/18	161	42.80	9	42.81	43.20	152	475	31.95%	大買/鉅額交易
2024/03/15	2	41.55	50	41.54	41.50	-48	456	-10.52%
2024/03/14	19	41.56	69	41.54	41.55	-50	457	-10.92%
2024/03/13	22	41.84	75	41.59	41.70	-53	461	-11.49%
2024/03/12	55	41.52	23	41.58	41.60	32	467	6.85%
2024/03/11	21	41.29	27	41.24	41.20	-6	469	-1.28%
2024/03/08	8	41.81	13	41.81	41.60	-5	470	-1.06%
2024/03/07	4	42.29	93	42.22	42.05	-89	472	-18.83%
2024/03/06	39	42.37	23	42.35	42.40	16	480	3.33%
2024/03/05	55	42.17	82	42.22	42.45	-27	491	-5.49%
2024/03/04	3	42.05	15	42.02	42.10	-12	492	-2.44%
2024/03/01	7	41.86	18	41.81	41.90	-11	487	-2.26%
2024/02/29	0	0.00	13	41.64	41.70	-13	492	-2.64%
2024/02/27	0	0.00	7	41.76	41.75	-7	490	-1.43%
2024/02/26	7	41.97	28	41.91	41.90	-21	492	-4.26%
2024/02/23	0	0.00	41	42.10	42.00	-41	493	-8.30%
2024/02/22	3	42.17	42	42.25	42.15	-39	497	-7.84%
2024/02/21	0	0.00	80	41.93	41.90	-80	501	-15.94%
2024/02/20	1	41.80	22	41.93	41.80	-21	506	-4.15%
2024/02/19	1	42.20	17	42.03	42.10	-16	505	-3.17%
2024/02/16	1	41.50	26	41.63	41.50	-25	510	-4.90%
2024/02/15	12	41.01	49	40.91	41.00	-37	513	-7.20%
2024/02/05	0	0.00	24	40.65	40.65	-24	518	-4.63%
2024/02/02	4	41.09	4	41.09	41.00	0	516	0.00%
2024/02/01	1	41.30	0	0.00	41.30	1	515	0.19%
2024/01/31	0	0.00	16	41.11	41.05	-16	517	-3.09%
2024/01/30	5	41.10	10	41.20	41.05	-5	518	-0.96%
2024/01/29	1	41.35	0	0.00	41.30	1	519	0.19%
2024/01/25	2	41.15	0	0.00	41.20	2	522	0.38%
2024/01/23	1	41.30	15	41.26	41.15	-14	535	-2.61%
2024/01/22	3	41.23	5	41.23	41.25	-2	532	-0.38%
2024/01/19	3	40.75	1	40.85	40.85	2	534	0.37%
2024/01/18	0	0.00	8	40.33	40.45	-8	534	-1.50%
2024/01/17	2	40.55	57	40.68	40.55	-55	538	-10.21%
2024/01/16	1	41.25	59	41.31	41.30	-58	529	-10.96%
2024/01/15	4	41.73	11	41.72	41.75	-7	528	-1.33%
2024/01/12	0	0.00	22	41.48	41.45	-22	533	-4.13%
2024/01/11	7	41.62	11	41.46	41.55	-4	539	-0.74%
2024/01/10	0	0.00	47	41.77	41.75	-47	560	-8.39%
2024/01/09	1	42.55	81	42.35	42.10	-80	566	-14.13%
2024/01/08	0	0.00	56	42.78	42.70	-56	561	-9.98%
2024/01/05	0	0.00	43	42.81	42.75	-43	567	-7.57%
2024/01/04	0	0.00	24	42.96	42.85	-24	575	-4.17%
2024/01/03	78	43.22	18	43.15	43.10	60	613	9.77%
2024/01/02	12	43.34	17	43.34	43.35	-5	617	-0.81%
2023/12/29	3	43.03	1	43.30	43.30	2	619	0.32%
2023/12/28	3	43.32	1	43.25	43.25	2	627	0.32%
2023/12/25	0	0.00	5	43.05	42.95	-5	657	-0.76%
2023/12/22	0	0.00	1	43.05	43.00	-1	680	-0.15%
2023/12/21	4	43.08	3	43.07	43.00	1	689	0.15%
2023/12/20	14	43.40	8	43.26	43.35	6	689	0.87%
2023/12/19	0	0.00	235	43.29	43.15	-235	697	-33.67%	大賣/鉅額交易
2023/12/18	3	44.05	33	44.37	44.00	-30	696	-4.30%
2023/12/15	111	45.07	28	44.89	44.75	83	698	11.89%	大買/
2023/12/14	16	44.58	0	0.00	44.80	16	689	2.32%
2023/12/13	15	44.58	18	44.46	44.65	-3	684	-0.44%
2023/12/12	0	0.00	18	44.08	44.10	-18	679	-2.65%
2023/12/11	3	43.95	0	0.00	43.95	3	683	0.44%
2023/12/08	3	44.08	18	44.00	44.05	-15	684	-2.19%
2023/12/07	0	0.00	84	44.01	43.80	-84	696	-12.06%
2023/12/06	2	44.10	51	44.16	44.10	-49	703	-6.97%
2023/12/05	23	44.68	20	44.57	44.60	3	710	0.42%
2023/12/04	15	44.93	1	44.70	44.95	14	718	1.95%
2023/12/01	100	44.53	20	44.52	44.60	80	744	10.75%
2023/11/30	34	44.24	31	44.09	44.05	3	779	0.39%
2023/11/29	59	43.60	41	43.67	43.75	18	767	2.34%
2023/11/28	40	43.26	0	0.00	43.25	40	758	5.27%
2023/11/27	15	43.11	4	43.19	43.05	11	761	1.45%
2023/11/24	10	43.37	10	43.32	43.40	0	768	0.00%
2023/11/23	12	43.39	75	43.34	43.40	-63	771	-8.16%
2023/11/22	25	43.33	55	43.36	43.45	-30	776	-3.86%
2023/11/21	14	43.40	19	43.41	43.40	-5	782	-0.64%
2023/11/20	155	43.26	3	43.25	43.50	152	796	19.08%	大買/鉅額交易
2023/11/17	108	42.94	15	42.90	43.00	93	796	11.67%	大買/
2023/11/16	90	42.94	3	42.95	42.95	87	816	10.65%
2023/11/15	90	42.78	23	42.70	42.80	67	819	8.17%
2023/11/14	10	42.77	26	42.75	42.70	-16	823	-1.94%
2023/11/13	31	42.67	0	0.00	42.90	31	836	3.70%
2023/11/09	7	43.00	0	0.00	43.15	7	879	0.80%
2023/11/08	5	43.35	0	0.00	43.20	5	885	0.56%
2023/11/03	5	43.27	0	0.00	43.25	5	902	0.55%
2023/11/02	2	43.45	0	0.00	43.20	2	906	0.22%
2023/11/01	80	42.94	7	42.61	43.10	73	908	8.04%
2023/10/31	18	43.23	13	42.74	42.40	5	911	0.55%
2023/10/27	17	43.22	14	43.14	43.05	3	921	0.33%
2023/10/26	9	42.81	29	42.76	42.75	-20	948	-2.11%
2023/10/25	2	43.30	17	43.17	43.05	-15	955	-1.57%
2023/10/24	0	0.00	3	42.80	43.20	-3	958	-0.31%
2023/10/23	83	43.13	0	0.00	43.10	83	972	8.54%
2023/10/20	45	42.78	7	42.77	42.80	38	998	3.80%
2023/10/19	0	0.00	83	42.83	42.75	-83	1,027	-8.08%
2023/10/18	206	43.68	101.2	43.38	43.70	104.8	1,037	10.11%	大買/大賣/鉅額交易
2023/10/17	151	43.04	27	43.07	42.85	124	1,025	12.09%	大買/鉅額交易
2023/10/16	52	43.33	0	0.00	43.40	52	1,029	5.05%
2023/10/13	188	43.22	16	43.32	43.35	172	1,048	16.41%	大買/鉅額交易
2023/10/12	129	43.07	67	42.85	43.20	62	1,059	5.85%	大買/
2023/10/11	70	43.12	62	43.41	42.70	8	1,084	0.74%
2023/10/06	66	45.02	65	44.98	45.10	1	1,060	0.09%
2023/10/05	26	45.14	57	45.12	45.05	-31	1,061	-2.92%
2023/10/04	129	44.84	13	44.88	44.95	116	1,069	10.84%	大買/鉅額交易
2023/10/03	63	45.95	17	45.79	45.60	46	1,062	4.33%
2023/10/02	21	45.86	22	45.86	46.00	-1	1,054	-0.09%
2023/09/28	2	45.38	25	45.45	45.25	-23	1,053	-2.18%
2023/09/27	44	45.88	21	45.50	45.75	23	1,049	2.19%
2023/09/26	16	45.17	19	45.13	44.95	-3	1,025	-0.29%
2023/09/25	15	44.92	26	44.91	45.00	-11	1,022	-1.08%
2023/09/22	14	44.27	30	44.34	44.45	-16	1,020	-1.57%
2023/09/21	51	44.84	33	44.82	44.70	18	1,031	1.75%
2023/09/20	45	45.65	19	45.60	45.25	26	1,070	2.43%
2023/09/19	4	45.84	19	45.69	45.40	-15	1,115	-1.35%
2023/09/18	1	46.15	6	45.69	46.15	-5	1,149	-0.43%
2023/09/15	10	45.94	13	45.96	45.95	-3	1,158	-0.26%
2023/09/14	3	45.78	4	45.81	46.00	-1	1,188	-0.08%
2023/09/13	19	45.37	4	45.40	45.45	15	1,199	1.25%
2023/09/12	14	45.10	4	44.96	45.30	10	1,218	0.82%
2023/09/11	14	44.75	3	44.70	44.65	11	1,226	0.90%
2023/09/08	35	45.44	53	45.43	45.25	-18	1,230	-1.46%
2023/09/07	39	46.46	28	46.15	46.15	11	1,235	0.89%
2023/09/06	142	46.34	19	46.20	46.55	123	1,251	9.83%	大買/鉅額交易
2023/09/05	100	45.57	0	0.00	46.00	100	1,231	8.12%
2023/09/04	66	44.68	0	0.00	44.75	66	1,215	5.43%
2023/09/01	14	44.52	4	44.60	44.50	10	1,227	0.81%
2023/08/31	16	44.14	5	44.30	44.40	11	1,235	0.89%
2023/08/30	38	44.11	0	0.00	44.00	38	1,254	3.03%
2023/08/29	5	43.11	0	0.00	43.20	5	1,253	0.40%
2023/08/28	2	43.90	52	43.53	43.35	-50	1,252	-3.99%
2023/08/25	57	44.29	2	44.20	44.30	55	1,250	4.40%
2023/08/24	20	44.34	42	44.15	43.65	-22	1,251	-1.76%
2023/08/23	29	44.78	10	44.97	44.80	19	1,268	1.50%
2023/08/22	72	44.65	0	0.00	44.75	72	1,260	5.71%
2023/08/21	5	44.13	0	0.00	43.90	5	1,236	0.40%
2023/08/18	36	44.53	13	44.45	44.35	23	1,230	1.87%
2023/08/17	3	44.52	54	44.12	44.55	-51	1,217	-4.19%
2023/08/16	3	44.43	158	44.58	44.65	-155	1,197	-12.94%	大賣/鉅額交易
2023/08/15	137	43.78	7	43.95	44.00	130	1,174	11.07%	大買/鉅額交易
2023/08/14	4	42.88	22	42.80	42.70	-18	1,153	-1.56%
2023/08/11	74	43.22	11	43.22	43.30	63	1,150	5.48%
2023/08/10	11	42.62	18	42.68	42.50	-7	1,146	-0.61%
2023/08/09	10	42.85	13	42.88	42.90	-3	1,163	-0.26%
2023/08/08	2	43.15	11	42.92	43.10	-9	1,159	-0.78%
2023/08/07	11	43.12	5	42.99	43.45	6	1,156	0.52%
2023/08/04	84	42.63	36	42.64	42.80	48	1,152	4.16%
2023/08/02	0	0.00	14	43.11	42.75	-14	1,145	-1.22%
2023/08/01	9	43.53	61	43.33	43.45	-52	1,138	-4.57%
2023/07/31	0	0.00	80	44.05	43.40	-80	1,128	-7.09%
2023/07/28	0	0.00	19	44.81	44.80	-19	1,101	-1.72%
2023/07/27	7	44.86	38	44.59	44.85	-31	1,096	-2.83%
2023/07/26	28	44.71	39	44.98	44.55	-11	1,096	-1.00%
2023/07/25	104	44.81	15	44.56	44.95	89	1,081	8.23%	大買/
2023/07/24	39	43.65	78	44.12	44.30	-39	1,048	-3.72%
2023/07/21	60	43.03	10	43.02	43.10	50	1,018	4.91%
2023/07/20	25	42.94	0	0.00	42.95	25	1,002	2.49%
2023/07/19	76	42.96	26	42.88	42.80	50	985	5.08%
2023/07/18	202	42.90	14	43.13	43.00	188	976	19.26%	大買/鉅額交易
2023/07/17	148	42.66	2	42.65	42.75	146	954	15.29%	大買/鉅額交易
2023/07/14	182	41.73	1	41.95	42.00	181	935	19.35%	大買/鉅額交易
2023/07/13	72	41.22	0	0.00	41.25	72	900	8.00%
2023/07/12	35	40.54	0	0.00	40.65	35	882	3.97%
2023/07/11	24	40.39	0	0.00	40.45	24	879	2.73%
2023/07/10	83	39.83	10	39.80	39.95	73	871	8.38%
2023/07/07	18	39.84	33	39.84	40.00	-15	873	-1.72%
2023/07/06	21	40.10	6.8	40.06	40.10	14.2	869	1.63%
2023/07/05	6	39.98	0	0.00	40.00	6	862	0.70%
2023/07/03	8	39.47	0	0.00	39.50	8	866	0.92%
2023/06/30	13	39.48	100	39.46	39.45	-87	863	-10.08%
2023/06/29	256	39.64	0	0.00	39.75	256	864	29.62%	大買/鉅額交易
2023/06/28	739	38.89	0	0.00	39.20	739	851	86.78%	大買/鉅額交易
2023/06/27	63	38.85	116	38.83	38.60	-53	804	-6.59%	大賣/
2023/06/26	30	41.83	44	41.74	41.50	-14	757	-1.85%
2023/06/21	8	42.37	4	42.28	42.30	4	717	0.56%
2023/06/20	25	42.09	75	42.25	42.35	-50	703	-7.11%
2023/06/19	0	0.00	20	42.15	42.10	-20	669	-2.99%
2023/06/16	11	42.53	165	42.72	42.50	-154	650	-23.69%	大賣/鉅額交易
2023/06/15	4	42.54	68	42.69	42.55	-64	628	-10.19%
2023/06/14	32	42.54	101	42.64	42.40	-69	610	-11.30%	大賣/
2023/06/13	81	43.27	39	43.29	43.05	42	596	7.04%
2023/06/12	22	42.88	22	42.85	43.25	0	583	0.00%
2023/06/09	20	42.51	133	42.40	42.50	-113	552	-20.44%	大賣/鉅額交易
2023/06/08	108	42.34	4	42.20	42.50	104	545	19.06%	大買/鉅額交易
2023/06/07	66	42.06	7	41.89	41.95	59	519	11.35%
2023/06/06	17	41.57	23	41.69	41.70	-6	511	-1.17%
2023/06/05	26	41.75	20	42.29	41.50	6	505	1.19%
2023/06/02	1	41.00	1	40.80	41.00	0	482	0.00%
2023/06/01	3	40.38	22	40.34	40.45	-19	475	-4.00%
2023/05/31	4	40.65	23	40.67	40.65	-19	478	-3.97%
2023/05/30	4	41.13	43	40.99	40.85	-39	480	-8.11%
2023/05/29	185	41.18	3	40.83	41.25	182	473	38.44%	大買/鉅額交易
2023/05/26	2	39.60	0	0.00	39.45	2	437	0.46%
2023/05/25	22	39.61	0	0.00	39.55	22	438	5.02%
2023/05/24	25	39.67	1	39.75	39.60	24	438	5.47%
2023/05/23	51	39.57	1	39.80	39.50	50	441	11.32%
2023/05/22	19	39.53	2	39.78	39.60	17	445	3.82%
2023/05/19	2	39.45	0	0.00	39.50	2	444	0.45%
2023/05/18	4	39.25	2	39.20	39.30	2	441	0.45%
2023/05/17	20	39.11	186	38.99	39.20	-166	442	-37.54%	大賣/鉅額交易
2023/05/16	20	38.39	5	38.63	38.70	15	437	3.43%
2023/05/15	70	38.79	213	38.41	38.35	-143	433	-33.01%	大賣/鉅額交易
2023/05/11	10	39.82	32	39.89	39.80	-22	412	-5.34%
2023/05/10	1	40.25	0	0.00	40.25	1	409	0.24%
2023/05/09	6	40.15	0	0.00	40.15	6	411	1.46%
2023/05/08	4	40.40	0	0.00	40.55	4	412	0.97%
2023/05/05	4	40.20	0	0.00	40.20	4	414	0.97%
2023/05/04	11	40.14	14	40.26	40.30	-3	420	-0.71%
2023/05/03	11	39.85	0	0.00	40.00	11	421	2.61%
2023/05/02	0	0.00	19	39.89	40.10	-19	428	-4.44%
2023/04/28	2	40.75	3	40.85	40.95	-1	417	-0.24%
2023/04/27	23	40.34	0	0.00	40.50	23	417	5.51%
2023/04/26	13	40.02	15	39.98	40.25	-2	415	-0.48%
2023/04/25	0	0.00	14	40.50	40.35	-14	411	-3.40%
2023/04/24	23	40.59	1	40.80	40.80	22	408	5.38%
2023/04/21	14	41.04	0	0.00	40.40	14	408	3.43%
2023/04/20	0	0.00	31	41.53	41.35	-31	401	-7.72%
2023/04/19	4	41.90	0	0.00	41.95	4	398	1.00%
2023/04/18	4	41.78	4	41.80	41.80	0	398	0.00%
2023/04/17	0	0.00	19	41.76	41.70	-19	395	-4.80%
2023/04/14	64	42.16	34	42.16	42.15	30	389	7.71%
2023/04/13	0	0.00	11	42.40	42.20	-11	385	-2.86%
2023/04/12	39	42.43	0	0.00	42.35	39	378	10.29%
2023/04/11	25	41.96	2	41.80	41.90	23	376	6.11%
2023/04/10	0	0.00	3	41.70	41.70	-3	374	-0.80%
2023/04/07	18	41.90	7	42.04	42.00	11	370	2.97%
2023/04/06	1	41.30	13	41.52	41.80	-12	364	-3.29%
2023/03/31	25	41.34	0	0.00	41.40	25	357	6.99%
2023/03/30	61	41.13	9	41.11	41.15	52	353	14.72%
2023/03/29	28	41.04	3	41.12	41.05	25	347	7.20%
2023/03/28	70	41.07	20	40.93	41.20	50	341	14.64%
2023/03/27	78	41.13	0	0.00	41.05	78	336	23.15%
2023/03/24	10	40.67	0	0.00	40.70	10	332	3.00%
2023/03/23	4	40.45	5	40.45	40.45	-1	330	-0.30%
2023/03/22	55	40.40	0	0.00	40.45	55	330	16.66%
2023/03/21	10	40.10	0	0.00	40.15	10	330	3.03%
2023/03/20	0	0.00	36	39.84	40.05	-36	331	-10.85%
2023/03/17	62	39.64	15	39.72	39.80	47	331	14.17%
2023/03/16	3	39.15	21	39.37	39.15	-18	323	-5.56%
2023/03/15	0	0.00	6	39.68	39.65	-6	324	-1.85%
2023/03/14	14	39.03	28	39.09	39.20	-14	322	-4.34%
2023/03/13	99	39.01	4	39.15	39.15	95	321	29.58%
2023/03/10	10	39.59	37	39.79	39.55	-27	313	-8.62%
2023/03/09	12	40.13	5	40.20	40.10	7	312	2.24%
2023/03/08	28	40.35	1	40.45	40.45	27	306	8.81%
2023/03/07	9	40.02	12	40.00	40.05	-3	297	-1.01%
2023/03/06	3	39.90	47	39.92	39.90	-44	296	-14.84%
2023/03/03	17	39.84	60	39.75	39.80	-43	292	-14.70%
2023/03/02	41	39.42	3	39.55	39.55	38	286	13.29%
2023/03/01	11	38.61	43	38.61	38.75	-32	280	-11.40%
2023/02/24	0	0.00	41	38.78	38.80	-41	277	-14.75%
2023/02/23	0	0.00	17	38.96	39.00	-17	278	-6.10%
2023/02/22	5	38.70	37	38.72	38.85	-32	278	-11.48%
2023/02/21	1	39.10	24	39.09	39.05	-23	278	-8.25%
2023/02/20	10	38.78	4	38.85	38.90	6	277	2.16%
2023/02/17	4	38.31	35	38.25	38.35	-31	277	-11.16%
2023/02/16	3	38.32	22	38.34	38.30	-19	281	-6.74%
2023/02/15	12	38.37	5	38.29	38.30	7	289	2.42%
2023/02/14	3	37.97	10	38.11	38.05	-7	290	-2.41%
2023/02/13	12	37.85	13	37.90	37.85	-1	295	-0.34%
2023/02/10	2	37.80	9	37.91	37.80	-7	299	-2.33%
2023/02/09	6	38.16	22	38.16	38.05	-16	300	-5.33%
2023/02/08	1	38.25	4	38.20	38.25	-3	300	-1.00%
2023/02/07	1	38.20	14	38.10	38.05	-13	299	-4.35%
2023/02/06	5	38.41	15	38.45	38.40	-10	299	-3.34%
2023/02/03	37	38.36	12	38.24	38.40	25	299	8.34%
2023/02/02	20	38.17	24	38.09	38.35	-4	296	-1.35%
2023/02/01	58	37.55	2	37.45	37.70	56	290	19.28%
2023/01/31	207	36.97	1	37.40	36.95	206	286	71.88%	大買/鉅額交易
2023/01/30	23	36.97	41	36.93	37.00	-18	276	-6.52%
2023/01/17	16	36.70	2	36.65	36.65	14	275	5.08%
2023/01/16	7	36.46	3	36.65	36.60	4	276	1.45%
2023/01/13	0	0.00	14	36.63	36.60	-14	279	-5.01%
2023/01/12	2	36.93	4	36.90	36.90	-2	296	-0.68%
2023/01/11	16	36.97	23	36.92	36.95	-7	302	-2.32%
2023/01/10	17	37.02	0	0.00	37.05	17	304	5.58%
2023/01/09	17	36.93	0	0.00	37.00	17	308	5.52%
2023/01/06	33	36.87	0	0.00	36.90	33	314	10.49%
2023/01/05	8	36.54	4.6	36.59	36.65	3.4	327	1.04%
2023/01/04	3	36.30	0	0.00	36.35	3	332	0.90%
2023/01/03	28	36.03	1	36.10	36.15	27	344	7.83%
2022/12/30	1	36.25	0	0.00	36.20	1	357	0.28%
2022/12/29	14	35.84	17	35.90	36.05	-3	362	-0.83%
2022/12/28	12	36.21	1	36.20	36.20	11	361	3.04%
2022/12/27	10	36.64	0	0.00	36.70	10	363	2.75%
2022/12/26	0	0.00	1	36.55	36.40	-1	364	-0.27%
2022/12/23	1	36.10	11	36.22	36.40	-10	366	-2.72%
2022/12/22	10	36.36	4	36.36	36.40	6	372	1.61%
2022/12/21	3	36.18	20	36.27	36.20	-17	383	-4.43%
2022/12/20	7	36.44	50	36.12	36.15	-43	390	-11.02%
2022/12/19	12	36.54	2	36.75	36.55	10	401	2.49%
2022/12/16	20	36.59	72	36.59	36.50	-52	406	-12.81%
2022/12/15	41	36.98	5	37.07	37.05	36	404	8.91%
2022/12/14	36	36.84	11	36.82	36.70	25	405	6.17%
2022/12/13	24	37.10	7	37.07	36.75	17	406	4.18%
2022/12/12	14	36.69	19	36.84	37.00	-5	406	-1.23%
2022/12/09	5	36.08	3	35.95	36.05	2	407	0.49%
2022/12/08	4	35.75	5	35.71	35.85	-1	409	-0.24%
2022/12/07	22	36.08	35	36.12	35.85	-13	413	-3.15%
2022/12/06	7	36.67	55	36.69	36.50	-48	413	-11.60%
2022/12/05	17	36.96	3	36.98	37.00	14	419	3.33%
2022/12/02	24	36.76	5	36.80	36.75	19	420	4.52%
2022/12/01	6	36.85	16	36.80	36.65	-10	424	-2.36%
2022/11/30	24	36.49	17	36.46	36.55	7	440	1.59%
2022/11/29	9	36.16	10	36.14	36.30	-1	446	-0.22%
2022/11/28	10	36.14	5	36.06	36.10	5	450	1.11%
2022/11/25	12	35.93	12	35.88	35.95	0	451	0.00%
2022/11/24	46	36.05	0	0.00	36.10	46	453	10.14%
2022/11/23	56	35.96	0	0.00	36.05	56	454	12.32%
2022/11/22	14	35.48	2	35.65	35.45	12	459	2.61%
2022/11/21	18	35.78	29	35.87	35.65	-11	467	-2.35%
2022/11/18	70	36.21	18	36.13	36.05	52	470	11.06%
2022/11/17	78	35.73	0	0.00	35.90	78	471	16.55%
2022/11/16	41	35.74	22	35.80	35.55	19	476	3.99%
2022/11/15	37	35.63	24	35.64	35.80	13	476	2.73%
2022/11/14	69	35.16	30	35.16	35.10	39	475	8.21%
2022/11/11	21	35.11	61	35.21	35.00	-40	477	-8.37%
2022/11/10	72	34.92	1	34.65	35.15	71	476	14.89%
2022/11/09	36	34.81	40	34.79	34.75	-4	480	-0.83%
2022/11/08	50	34.70	1	34.75	34.50	49	485	10.10%
2022/11/07	12	33.83	8	33.84	33.90	4	496	0.81%
2022/11/04	20	33.47	6	33.48	33.55	14	523	2.67%
2022/11/03	24	33.76	4	33.68	33.85	20	529	3.78%
2022/11/02	44	33.59	0	0.00	33.90	44	536	8.21%
2022/11/01	10	32.86	0	0.00	33.10	10	540	1.85%
2022/10/31	23	32.66	8	32.66	32.60	15	542	2.76%
2022/10/28	4	32.45	3	32.35	32.40	1	549	0.18%
2022/10/27	8	32.64	2	32.50	32.70	6	562	1.07%
2022/10/26	1	32.50	15	32.50	32.25	-14	574	-2.44%
2022/10/25	2	33.05	8	32.62	32.50	-6	581	-1.03%
2022/10/24	18	32.83	32	32.82	32.85	-14	603	-2.32%
2022/10/21	1	32.50	13	32.67	32.75	-12	605	-1.98%
2022/10/20	127	32.37	37.3	32.54	32.40	89.7	605	14.83%	大買/
2022/10/19	54	33.20	76	33.10	33.40	-22	595	-3.69%
2022/10/18	58	33.05	29	32.98	33.20	29	607	4.77%
2022/10/17	59	32.36	46	32.43	32.90	13	618	2.10%
2022/10/14	192	32.32	24	32.33	32.30	168	624	26.90%	大買/鉅額交易
2022/10/13	30	31.92	144	31.86	31.60	-114	633	-18.01%	大賣/鉅額交易
2022/10/12	18	32.57	66	32.59	32.65	-48	629	-7.63%
2022/10/11	6	32.99	146	33.06	33.00	-140	638	-21.92%	大賣/鉅額交易
2022/10/07	149.3	33.86	89	33.91	34.10	60.3	634	9.50%	大買/
2022/10/06	29	34.23	109	34.35	34.25	-80	630	-12.69%	大賣/
2022/10/05	6	34.79	84	34.84	34.70	-78	637	-12.23%
2022/10/04	28	34.50	69	34.50	34.55	-41	654	-6.26%
2022/10/03	30	34.02	24	33.96	34.15	6	700	0.86%
2022/09/30	79	33.64	58	33.58	33.90	21	714	2.94%
2022/09/29	43	33.95	76	33.94	33.80	-33	734	-4.49%
2022/09/28	33	33.33	123	33.51	33.35	-90	749	-12.01%	大賣/
2022/09/27	27	34.07	71.4	34.15	34.40	-44.4	762	-5.83%
2022/09/26	3	34.03	172.6	34.25	34.00	-169.6	772	-21.96%	大賣/鉅額交易
2022/09/23	6	35.36	127	35.27	35.40	-121	796	-15.19%	大賣/鉅額交易
2022/09/22	9	35.35	63	35.41	35.40	-54	827	-6.53%
2022/09/21	9	36.16	40	36.01	35.85	-31	855	-3.62%
2022/09/20	7	36.44	76	36.29	36.25	-69	885	-7.79%
2022/09/19	4	36.48	49	36.37	36.45	-45	915	-4.92%
2022/09/16	9	37.20	56	37.11	36.85	-47	952	-4.94%
2022/09/15	57	37.32	37	37.41	37.60	20	1,017	1.96%
2022/09/14	17	36.64	29	36.95	36.95	-12	1,096	-1.09%
2022/09/13	0	0.00	31	36.97	37.05	-31	1,144	-2.71%
2022/09/12	26	36.58	41	36.65	36.90	-15	1,200	-1.25%
2022/09/08	23	36.60	14	36.65	36.80	9	1,238	0.73%
2022/09/07	21	36.17	30	36.14	36.30	-9	1,276	-0.71%
2022/09/06	115	36.09	86	36.80	36.45	29	1,290	2.25%	大買/
2022/09/05	7	37.38	99	37.38	37.45	-92	1,295	-7.10%
2022/09/02	0	0.00	48	38.27	38.15	-48	1,318	-3.64%
2022/09/01	4	38.18	34	38.12	38.35	-30	1,326	-2.26%
2022/08/31	2	37.85	6	37.93	38.40	-4	1,375	-0.29%
2022/08/30	7	38.00	4	37.89	37.85	3	1,389	0.22%
2022/08/29	7	37.96	129	37.90	37.80	-122	1,403	-8.69%	大賣/鉅額交易
2022/08/26	24	38.53	43	38.68	38.80	-19	1,408	-1.35%
2022/08/25	23	38.43	43	38.40	38.50	-20	1,415	-1.41%
2022/08/24	0	0.00	52	38.48	38.35	-52	1,437	-3.62%
2022/08/23	9	38.64	7	38.61	38.65	2	1,452	0.14%
2022/08/22	4	38.59	10	38.42	38.70	-6	1,489	-0.40%
2022/08/19	9	38.23	30	38.51	38.65	-21	1,503	-1.40%
2022/08/18	4	38.18	85	38.32	38.50	-81	1,530	-5.29%
2022/08/17	0	0.00	44	38.40	38.20	-44	1,556	-2.83%
2022/08/16	1	38.35	122	38.39	38.30	-121	1,593	-7.60%	大賣/鉅額交易
2022/08/15	7	38.03	93	38.06	38.15	-86	1,608	-5.35%
2022/08/12	43	37.69	91	37.64	37.75	-48	1,648	-2.91%
2022/08/11	15	36.94	49	36.84	36.95	-34	1,687	-2.02%
2022/08/10	25	37.18	61	37.22	37.35	-36	1,705	-2.11%
2022/08/09	23	37.06	51	37.07	37.15	-28	1,759	-1.59%
2022/08/08	22	36.40	63	36.53	36.90	-41	1,783	-2.30%
2022/08/05	18	36.74	38	36.76	36.80	-20	1,820	-1.10%
2022/08/04	24	36.00	76	36.00	36.45	-52	1,847	-2.81%
2022/08/03	16	36.31	71	36.37	36.30	-55	1,892	-2.91%
2022/08/02	8	36.74	93	36.84	36.85	-85	1,899	-4.47%
2022/08/01	8	37.24	36	37.29	37.40	-28	1,914	-1.46%
2022/07/29	196	37.05	307	37.05	37.00	-111	1,913	-5.80%	大買/大賣/鉅額交易
2022/07/28	6	36.80	12	36.83	36.75	-6	1,899	-0.32%
2022/07/27	2	36.83	49	36.74	36.90	-47	1,902	-2.47%
2022/07/26	86	36.88	96	36.85	36.85	-10	1,903	-0.53%
2022/07/25	159	37.00	126	37.06	37.20	33	1,908	1.73%	大買/大賣/
2022/07/22	47	36.91	134	36.74	36.50	-87	1,905	-4.57%	大賣/
2022/07/21	34	36.80	35	37.04	37.15	-1	1,912	-0.05%
2022/07/20	42	36.59	31	36.57	36.50	11	1,954	0.56%
2022/07/19	49	36.02	25	36.05	36.25	24	1,956	1.23%
2022/07/18	122	35.57	17	35.70	35.90	105	1,952	5.38%	大買/鉅額交易
2022/07/15	86	35.26	42	35.20	35.40	44	1,946	2.26%
2022/07/14	91	35.01	33	34.97	35.20	58	1,947	2.98%
2022/07/13	46	34.84	77	34.79	34.80	-31	1,943	-1.59%
2022/07/12	16	33.99	163	33.88	34.00	-147	1,941	-7.57%	大賣/鉅額交易
2022/07/11	10	34.88	178	34.77	34.55	-168	1,931	-8.70%	大賣/鉅額交易
2022/07/08	4	37.14	121	37.08	36.75	-117	1,891	-6.18%	大賣/鉅額交易
2022/07/07	33	36.36	119	36.37	36.65	-86	1,889	-4.55%	大賣/
2022/07/06	23	36.68	90	36.43	36.05	-67	1,885	-3.55%
2022/07/05	43	36.99	166	36.52	36.70	-123	1,897	-6.48%	大賣/鉅額交易
2022/07/04	22	37.38	117	37.04	36.70	-95	1,886	-5.04%	大賣/
2022/07/01	10	37.16	185	37.42	36.90	-175	1,896	-9.23%	大賣/鉅額交易
2022/06/30	206	38.33	448	38.42	38.20	-242	1,866	-12.97%	大買/大賣/鉅額交易
2022/06/29	23	39.07	345	39.10	39.25	-322	1,836	-17.53%	大賣/鉅額交易
2022/06/28	2	40.13	275	39.71	39.55	-273	1,812	-15.06%	大賣/鉅額交易
2022/06/27	15	40.97	117	40.82	40.65	-102	1,794	-5.68%	大賣/鉅額交易
2022/06/24	33	41.13	147	40.96	40.65	-114	1,772	-6.43%	大賣/鉅額交易
2022/06/23	118	41.08	150	40.91	40.75	-32	1,745	-1.83%	大買/大賣/
2022/06/22	2	47.40	188	47.43	46.35	-186	1,697	-10.95%	大賣/鉅額交易
2022/06/21	41	47.89	106	47.92	48.05	-65	1,634	-3.98%	大賣/
2022/06/20	24	48.10	120	47.91	47.50	-96	1,600	-6.00%	大賣/
2022/06/17	23	48.83	210	48.86	48.65	-187	1,563	-11.96%	大賣/鉅額交易
2022/06/16	33	49.97	467	49.66	49.25	-434	1,569	-27.64%	大賣/鉅額交易
2022/06/15	49	50.18	60	50.13	50.20	-11	1,544	-0.71%
2022/06/14	17	50.15	54	50.08	50.40	-37	1,543	-2.40%
2022/06/13	57	50.52	76	50.63	50.70	-19	1,533	-1.24%
2022/06/10	16	51.71	8	51.71	51.90	8	1,518	0.53%
2022/06/09	13	52.18	67	52.09	52.00	-54	1,518	-3.56%
2022/06/08	19	52.98	18	52.93	52.90	1	1,476	0.07%
2022/06/07	12	53.18	10	53.18	53.00	2	1,475	0.14%
2022/06/06	10	53.42	21	53.43	53.30	-11	1,474	-0.75%
2022/06/02	11	53.60	22	53.70	53.60	-11	1,486	-0.74%
2022/06/01	13	53.69	30	53.57	53.50	-17	1,519	-1.12%
2022/05/31	87	53.21	8	53.39	53.40	79	1,508	5.24%
2022/05/30	4	52.93	96	53.40	53.80	-92	1,515	-6.07%
2022/05/27	10	53.54	89	53.54	53.30	-79	1,491	-5.30%
2022/05/26	180	53.90	35	53.87	53.60	145	1,518	9.55%	大買/鉅額交易
2022/05/25	130	53.15	33	53.23	53.40	97	1,541	6.29%	大買/
2022/05/24	274	52.81	143	53.00	52.50	131	1,581	8.28%	大買/大賣/鉅額交易
2022/05/23	44	53.43	24	53.66	53.60	20	1,608	1.24%
2022/05/20	70	53.55	16	53.66	53.60	54	1,634	3.30%
2022/05/19	140	52.35	3	52.10	53.50	137	1,656	8.27%	大買/鉅額交易
2022/05/18	131	52.65	201	52.56	52.60	-70	1,680	-4.17%	大買/大賣/
2022/05/17	618	52.03	0	0.00	52.50	618	1,645	37.56%	大買/鉅額交易
2022/05/16	129	51.27	73	51.62	51.40	56	1,591	3.52%	大買/
2022/05/13	299	51.20	83	51.18	51.30	216	1,568	13.78%	大買/鉅額交易
2022/05/12	49	50.56	14	50.61	50.40	35	1,528	2.29%
2022/05/11	207	50.53	31	50.26	50.80	176	1,503	11.70%	大買/鉅額交易
2022/05/10	34	49.69	35	49.55	50.10	-1	1,456	-0.07%
2022/05/09	100	49.75	31	49.67	49.40	69	1,447	4.77%
2022/05/06	14	48.97	16	48.88	49.00	-2	1,425	-0.14%
2022/05/05	1	49.45	7	49.45	49.40	-6	1,427	-0.42%
2022/05/04	1	49.35	15	49.23	49.20	-14	1,433	-0.98%
2022/05/03	1	48.90	9	48.87	49.10	-8	1,442	-0.55%
2022/04/29	0	0.00	9	49.17	49.05	-9	1,451	-0.62%
2022/04/28	50	49.23	23	49.14	49.05	27	1,453	1.86%
2022/04/27	39	48.57	73	48.68	49.10	-34	1,443	-2.36%
2022/04/26	237	49.14	44	49.16	49.10	193	1,426	13.53%	大買/鉅額交易
2022/04/25	11	47.39	52	47.57	47.50	-41	1,391	-2.95%
2022/04/22	0	0.00	32	48.45	48.60	-32	1,380	-2.32%
2022/04/21	7	48.58	0	0.00	48.60	7	1,383	0.51%
2022/04/20	27	48.26	23	48.13	48.50	4	1,381	0.29%
2022/04/19	9	47.90	16	47.91	47.90	-7	1,380	-0.51%
2022/04/18	8	47.51	33	47.67	47.75	-25	1,388	-1.80%
2022/04/15	0	0.00	46	48.07	47.80	-46	1,386	-3.32%
2022/04/14	1	48.50	32	48.41	48.40	-31	1,395	-2.22%
2022/04/13	2	48.18	40	48.07	48.40	-38	1,398	-2.72%
2022/04/12	46	47.89	57	47.90	47.70	-11	1,402	-0.78%
2022/04/11	6	48.80	121	48.71	48.15	-115	1,394	-8.24%	大賣/鉅額交易
2022/04/08	12	49.11	3	49.20	49.15	9	1,389	0.65%
2022/04/07	10	50.00	121	49.72	49.05	-111	1,396	-7.95%	大賣/鉅額交易
2022/04/06	31	50.38	40	50.32	50.30	-9	1,387	-0.65%
2022/04/01	9	50.49	36	50.58	50.70	-27	1,396	-1.93%
2022/03/31	13	50.75	22	50.82	50.80	-9	1,404	-0.64%
2022/03/30	71	50.57	15	50.50	50.80	56	1,402	3.99%
2022/03/29	67	50.36	21	50.59	50.50	46	1,399	3.29%
2022/03/28	65	50.30	4	50.35	50.50	61	1,395	4.37%
2022/03/25	142	50.70	27	50.87	50.40	115	1,386	8.29%	大買/鉅額交易
2022/03/24	16	51.20	6	50.70	50.90	10	1,371	0.73%
2022/03/23	188	50.90	3	50.93	50.90	185	1,375	13.45%	大買/鉅額交易
2022/03/22	28	50.99	19	50.97	50.70	9	1,360	0.66%
2022/03/21	266	50.77	112	50.69	50.80	154	1,343	11.46%	大買/大賣/鉅額交易
2022/03/18	62	49.53	45	49.64	50.00	17	1,298	1.31%
2022/03/17	57	48.97	15	49.06	49.40	42	1,288	3.26%
2022/03/16	8	48.26	138	48.39	48.30	-130	1,275	-10.19%	大賣/鉅額交易
2022/03/15	25	48.44	44	48.47	48.35	-19	1,259	-1.51%
2022/03/14	4	49.13	7	49.25	49.30	-3	1,246	-0.24%
2022/03/11	4	49.21	46	49.21	49.20	-42	1,241	-3.38%
2022/03/10	20	49.23	40	49.43	49.25	-20	1,234	-1.62%
2022/03/09	15	48.42	22	48.28	48.55	-7	1,227	-0.57%
2022/03/08	50	48.09	80	48.26	48.10	-30	1,221	-2.46%
2022/03/07	84	48.59	129	48.74	48.20	-45	1,200	-3.75%	大賣/
2022/03/04	9	50.34	12	50.31	50.00	-3	1,164	-0.26%
2022/03/03	22	50.80	41	51.05	50.80	-19	1,159	-1.64%
2022/03/02	14	50.32	12	50.23	50.50	2	1,151	0.17%
2022/03/01	22	51.05	148	51.08	50.80	-126	1,136	-11.08%	大賣/鉅額交易
2022/02/25	97	51.25	72	51.08	51.20	25	1,102	2.27%
2022/02/24	602	50.55	31	50.67	50.00	571	1,058	53.96%	大買/鉅額交易
2022/02/23	271	51.28	79	51.12	51.10	192	994	19.31%	大買/鉅額交易
2022/02/22	194	49.75	99	49.58	50.40	95	934	10.16%	大買/
2022/02/21	329	49.93	194	49.84	50.40	135	915	14.74%	大買/大賣/鉅額交易
2022/02/18	226	48.88	35	49.22	49.65	191	859	22.24%	大買/鉅額交易
2022/02/17	47	48.24	9	48.27	48.10	38	799	4.75%
2022/02/16	4	48.06	66	48.08	48.15	-62	808	-7.67%
2022/02/15	5	47.80	25	47.89	47.70	-20	851	-2.35%
2022/02/14	0	0.00	33	47.72	47.65	-33	865	-3.81%
2022/02/11	49	48.15	4	48.15	48.25	45	877	5.13%
2022/02/10	10	48.11	2	48.35	48.15	8	895	0.89%
2022/02/09	27	48.07	0	0.00	48.10	27	896	3.01%
2022/02/08	14	47.48	20	47.77	47.80	-6	894	-0.67%
2022/02/07	106	47.27	7	47.12	47.60	99	904	10.95%	大買/
2022/01/26	2	46.75	28	46.42	46.60	-26	913	-2.84%
2022/01/25	8	47.00	120	46.88	46.70	-112	910	-12.30%	大賣/鉅額交易
2022/01/24	12	47.28	141	47.07	47.25	-129	912	-14.13%	大賣/鉅額交易
2022/01/21	0	0.00	78	47.80	47.70	-78	909	-8.58%
2022/01/20	1	48.35	16	48.38	48.30	-15	911	-1.65%
2022/01/19	14	48.20	24	48.21	48.25	-10	910	-1.10%
2022/01/18	158	48.53	0	0.00	48.40	158	922	17.13%	大買/鉅額交易
2022/01/17	60	48.10	0	0.00	48.25	60	908	6.60%
2022/01/14	25	47.75	56	47.75	47.80	-31	904	-3.43%
2022/01/13	43	48.08	0	0.00	47.95	43	907	4.74%
2022/01/12	5	47.91	35	47.89	48.00	-30	915	-3.28%
2022/01/11	6	48.22	29	48.02	47.95	-23	913	-2.52%
2022/01/10	11	47.76	25	48.00	48.10	-14	904	-1.55%
2022/01/07	14	48.03	121	48.20	48.00	-107	906	-11.80%	大賣/鉅額交易
2022/01/06	142	48.50	41	48.51	48.55	101	892	11.31%	大買/鉅額交易
2022/01/05	50	48.47	56	48.33	48.55	-6	893	-0.67%
2022/01/04	170	48.30	29	48.28	48.25	141	889	15.84%	大買/鉅額交易
2022/01/03	6	48.85	156	48.83	48.30	-150	882	-16.99%	大賣/鉅額交易
2021/12/30	167	48.51	0	0.00	48.55	167	869	19.22%	大買/鉅額交易
2021/12/29	57	48.34	2	48.35	48.40	55	856	6.42%
2021/12/28	108	48.31	0	0.00	48.25	108	852	12.67%	大買/鉅額交易
2021/12/27	154	48.16	0	0.00	48.10	154	847	18.17%	大買/鉅額交易
2021/12/24	9	48.02	1	48.15	47.90	8	851	0.94%
2021/12/23	60	48.02	0	0.00	48.05	60	856	7.00%
2021/12/22	5	47.75	7	47.98	47.85	-2	867	-0.23%
2021/12/21	6	47.55	23	47.53	47.70	-17	874	-1.94%
2021/12/20	1	47.55	31	47.70	47.60	-30	888	-3.38%
2021/12/17	110	47.87	49	47.94	48.00	61	914	6.67%	大買/
2021/12/16	7	47.42	16	47.40	47.45	-9	901	-1.00%
2021/12/15	2	47.15	52	47.26	47.25	-50	926	-5.39%
2021/12/14	0	0.00	63	46.93	46.90	-63	926	-6.80%
2021/12/13	12	47.18	10	47.15	47.15	2	924	0.22%
2021/12/10	2	47.00	15	46.95	46.90	-13	924	-1.41%
2021/12/09	1	47.15	33	47.11	47.15	-32	926	-3.45%
2021/12/08	2	47.15	7	47.19	47.10	-5	938	-0.53%
2021/12/07	0	0.00	38	47.03	46.95	-38	942	-4.03%
2021/12/06	2	46.95	24	46.90	46.95	-22	943	-2.33%
2021/12/03	27	47.04	11	47.09	47.00	16	964	1.66%
2021/12/02	15	46.86	56	46.76	46.70	-41	962	-4.26%
2021/12/01	61	46.84	27	46.80	47.05	34	967	3.52%
2021/11/30	37	46.69	13	46.40	46.40	24	965	2.49%
2021/11/29	40	46.79	53	46.73	46.70	-13	965	-1.35%
2021/11/26	15	47.23	128	47.20	46.95	-113	963	-11.73%	大賣/鉅額交易
2021/11/25	26	47.95	8	47.88	47.85	18	959	1.88%
2021/11/24	66	48.00	15	47.94	48.00	51	958	5.32%
2021/11/23	8	48.28	7	48.27	48.10	1	956	0.10%
2021/11/22	22	48.43	15	48.40	48.40	7	955	0.73%
2021/11/19	0	0.00	132	48.56	48.45	-132	958	-13.78%	大賣/鉅額交易
2021/11/18	242	48.59	9	48.72	48.70	233	954	24.42%	大買/鉅額交易
2021/11/17	12	48.23	3	48.40	48.15	9	939	0.96%
2021/11/16	141	48.19	0	0.00	48.40	141	941	14.98%	大買/鉅額交易
2021/11/15	57	47.59	27	47.47	47.80	30	942	3.18%
2021/11/12	59	47.72	798	47.69	47.65	-739	949	-77.86%	大賣/鉅額交易
2021/11/11	136	48.74	0	0.00	48.80	136	951	14.29%	大買/鉅額交易
2021/11/10	167	48.43	18	48.49	48.55	149	966	15.42%	大買/鉅額交易
2021/11/09	167	48.22	23	48.07	48.30	144	995	14.47%	大買/鉅額交易
2021/11/08	36	47.91	0	0.00	47.85	36	1,009	3.56%
2021/11/05	57	47.71	43	47.71	47.85	14	1,110	1.26%
2021/11/04	143	47.91	26	47.80	47.65	117	1,126	10.38%	大買/鉅額交易
2021/11/03	130	47.50	22	47.49	47.75	108	1,147	9.41%	大買/鉅額交易
2021/11/02	105	47.36	26	47.36	47.10	79	1,216	6.49%	大買/
2021/11/01	109	47.17	21	47.21	47.25	88	1,310	6.71%	大買/
2021/10/29	28	46.82	5	46.71	46.90	23	1,313	1.75%
2021/10/28	106	46.89	13	47.09	46.80	93	1,309	7.10%	大買/
2021/10/27	8	46.53	32	46.49	46.60	-24	1,304	-1.84%
2021/10/26	87	46.66	43	46.66	46.60	44	1,333	3.30%
2021/10/25	6	45.95	3	45.93	46.05	3	1,334	0.22%
2021/10/22	28	45.86	2	45.88	45.85	26	1,359	1.91%
2021/10/21	22	45.82	45	45.32	45.30	-23	1,385	-1.66%
2021/10/20	27	46.20	27	46.12	46.00	0	1,409	0.00%
2021/10/19	27	45.66	17	45.62	45.80	10	1,419	0.70%
2021/10/18	14	45.35	9	45.37	45.30	5	1,441	0.35%
2021/10/15	15	45.33	81	45.37	45.25	-66	1,467	-4.50%
2021/10/14	61	44.94	56	44.93	44.90	5	1,493	0.33%
2021/10/13	1	44.85	183	44.95	44.85	-182	1,537	-11.83%	大賣/鉅額交易
2021/10/12	0	0.00	108	45.49	45.30	-108	1,544	-6.99%	大賣/鉅額交易
2021/10/08	2	46.00	33	45.96	45.80	-31	1,545	-2.01%
2021/10/07	16	45.92	68	45.97	46.00	-52	1,572	-3.31%
2021/10/06	11	45.27	86	45.12	45.00	-75	1,623	-4.62%
2021/10/05	71	45.03	94	44.96	45.55	-23	1,648	-1.40%
2021/10/04	3	45.50	176	45.51	45.45	-173	1,650	-10.48%	大賣/鉅額交易
2021/10/01	70	45.91	113	46.16	45.80	-43	1,659	-2.59%	大賣/
2021/09/30	64	46.72	15	46.51	46.75	49	1,695	2.89%
2021/09/29	62	46.66	81	46.80	46.65	-19	1,708	-1.11%
2021/09/28	90	47.24	7	47.25	47.60	83	1,724	4.81%
2021/09/27	97	47.69	0	0.00	47.80	97	1,733	5.59%
2021/09/24	200	47.48	10	47.36	47.50	190	1,762	10.78%	大買/鉅額交易
2021/09/23	49	46.56	33	46.54	46.65	16	1,763	0.91%
2021/09/22	60	46.31	107	46.32	46.25	-47	1,851	-2.54%	大賣/
2021/09/17	8	45.92	76	45.85	45.85	-68	1,966	-3.46%
2021/09/16	13	46.02	22	46.05	45.95	-9	2,045	-0.44%
2021/09/15	6	45.77	16	45.72	45.85	-10	2,088	-0.48%
2021/09/14	11	45.91	28	45.86	45.90	-17	2,130	-0.80%
2021/09/13	35	45.77	50	45.79	45.90	-15	2,153	-0.70%
2021/09/10	24	44.90	51	44.86	45.00	-27	2,174	-1.24%
2021/09/09	6	44.38	35	44.57	44.65	-29	2,201	-1.32%
2021/09/08	21	45.00	126	44.81	44.55	-105	2,211	-4.75%	大賣/鉅額交易
2021/09/07	1	45.70	20	45.60	45.50	-19	2,214	-0.86%
2021/09/06	12	46.23	109	45.97	45.70	-97	2,249	-4.31%	大賣/
2021/09/03	35	46.31	79	46.32	46.45	-44	2,284	-1.93%
2021/09/02	9	46.41	215	46.50	46.15	-206	2,302	-8.95%	大賣/鉅額交易
2021/09/01	102	46.29	105	46.26	46.40	-3	2,317	-0.13%	大買/大賣/
2021/08/31	16	46.14	21	46.17	46.15	-5	2,338	-0.21%
2021/08/30	6	46.45	14	46.43	46.40	-8	2,361	-0.34%
2021/08/27	15	46.38	23	46.40	46.35	-8	2,392	-0.33%
2021/08/26	21	46.16	40	46.25	46.35	-19	2,394	-0.79%
2021/08/25	5	46.00	91	46.16	46.40	-86	2,406	-3.57%
2021/08/24	29	46.00	35	46.00	45.85	-6	2,411	-0.25%
2021/08/23	60	45.72	25	45.70	45.95	35	2,418	1.45%
2021/08/20	16	45.03	122	44.81	45.00	-106	2,421	-4.38%	大賣/鉅額交易
2021/08/19	37	45.16	128	45.36	45.05	-91	2,419	-3.76%	大賣/
2021/08/18	112	45.55	120	45.08	46.10	-8	2,415	-0.33%	大買/大賣/
2021/08/17	24	46.43	255	46.44	45.20	-231	2,412	-9.58%	大賣/鉅額交易
2021/08/16	16	47.07	425	47.25	46.90	-409	2,371	-17.24%	大賣/鉅額交易
2021/08/13	321	49.14	190	48.78	48.40	131	2,359	5.55%	大買/大賣/鉅額交易
2021/08/12	182	48.99	89	48.92	49.00	93	2,336	3.98%	大買/
2021/08/11	637	48.95	112	48.16	48.95	525	2,319	22.64%	大買/大賣/鉅額交易
2021/08/10	9	47.99	306	48.09	47.90	-297	2,252	-13.19%	大賣/鉅額交易
2021/08/09	86	48.89	171	48.74	48.60	-85	2,302	-3.69%	大賣/
2021/08/06	532	48.85	158	48.56	48.80	374	2,315	16.16%	大買/大賣/鉅額交易
2021/08/05	843	47.95	11	47.29	48.15	832	2,276	36.55%	大買/鉅額交易
2021/08/04	15	46.96	97	46.79	47.05	-82	2,290	-3.58%
2021/08/03	18	46.97	16	46.88	46.80	2	2,338	0.09%
2021/08/02	77	46.49	57	46.46	46.70	20	2,363	0.85%
2021/07/30	76	46.46	243	46.45	46.40	-167	2,376	-7.03%	大賣/鉅額交易
2021/07/29	2	47.08	269	46.85	46.85	-267	2,376	-11.24%	大賣/鉅額交易
2021/07/28	132	46.94	231	46.92	47.00	-99	2,407	-4.11%	大買/大賣/
2021/07/27	491	48.03	21	47.94	47.80	470	2,496	18.83%	大買/鉅額交易
2021/07/26	376	47.47	7	47.40	47.80	369	2,554	14.45%	大買/鉅額交易
2021/07/23	55	47.33	229	47.29	47.35	-174	2,665	-6.53%	大賣/鉅額交易
2021/07/22	56	47.64	184	47.42	47.50	-128	2,820	-4.54%	大賣/鉅額交易
2021/07/21	74	47.63	316	47.65	47.50	-242	2,842	-8.51%	大賣/鉅額交易
2021/07/20	51	48.24	233	47.99	47.90	-182	2,849	-6.39%	大賣/鉅額交易
2021/07/19	474	48.68	49	48.75	48.70	425	2,852	14.90%	大買/鉅額交易
2021/07/16	159	48.16	54	48.17	48.30	105	2,879	3.65%	大買/鉅額交易
2021/07/15	29	48.18	19	48.16	48.30	10	2,971	0.34%
2021/07/14	139	48.23	144	48.23	48.25	-5	2,981	-0.17%	大買/大賣/
2021/07/13	535	48.28	150	47.96	48.05	385	2,991	12.87%	大買/大賣/鉅額交易
2021/07/12	245	47.65	15	47.78	47.65	230	2,946	7.81%	大買/鉅額交易
2021/07/09	60	47.34	35	47.32	47.35	25	2,933	0.85%
2021/07/08	30	47.50	127	47.45	47.55	-97	2,987	-3.25%	大賣/
2021/07/07	197	47.86	121	47.60	47.65	76	3,005	2.53%	大買/大賣/
2021/07/06	141	47.26	3	47.10	47.20	138	2,980	4.63%	大買/鉅額交易
2021/07/05	205	46.68	142	46.76	46.95	63	2,990	2.11%	大買/大賣/
2021/07/02	156	46.37	30	46.31	46.50	126	2,993	4.21%	大買/鉅額交易
2021/07/01	123	46.42	120	46.79	46.20	3	2,996	0.10%	大買/大賣/
2021/06/30	20	47.12	243	47.10	47.00	-223	2,974	-7.50%	大賣/鉅額交易
2021/06/29	87	47.27	869	47.17	47.00	-782	2,973	-26.30%	大賣/鉅額交易
2021/06/28	90	50.99	533	51.04	50.90	-443	2,899	-15.28%	大賣/鉅額交易
2021/06/25	34	51.89	42	51.80	51.50	-8	2,778	-0.29%
2021/06/24	156	51.79	30	51.58	51.60	126	2,735	4.61%	大買/鉅額交易
2021/06/23	105	51.62	19	51.64	51.70	86	2,727	3.15%	大買/
2021/06/22	79	51.87	34	51.63	51.40	45	2,706	1.66%
2021/06/21	87	51.69	62	51.61	51.50	25	2,701	0.93%
2021/06/18	173	51.99	79	51.86	52.30	94	2,735	3.44%	大買/
2021/06/17	74	51.86	2	51.85	52.00	72	2,798	2.57%
2021/06/16	120	51.93	9	51.86	51.80	111	2,846	3.90%	大買/鉅額交易
2021/06/15	321	51.81	25	51.66	51.90	296	2,860	10.35%	大買/鉅額交易
2021/06/11	170	51.24	39	51.27	51.20	131	2,926	4.48%	大買/鉅額交易
2021/06/10	18	50.01	128	50.07	50.40	-110	2,918	-3.77%	大賣/鉅額交易
2021/06/09	29	49.79	50	49.84	49.75	-21	2,950	-0.71%
2021/06/08	92	50.06	59	50.01	50.30	33	3,027	1.09%
2021/06/07	34	49.50	287	49.36	49.70	-253	3,025	-8.36%	大賣/鉅額交易
2021/06/04	46	49.03	190	49.23	49.30	-144	3,025	-4.76%	大賣/鉅額交易
2021/06/03	30	48.55	84	48.42	48.55	-54	3,030	-1.78%
2021/06/02	33	48.59	102	48.53	48.35	-69	3,059	-2.26%	大賣/
2021/06/01	67	48.49	41	48.47	48.55	26	3,060	0.85%
2021/05/31	29	48.11	64	48.07	48.15	-35	3,070	-1.14%
2021/05/28	14	47.79	115	47.80	47.85	-101	3,087	-3.27%	大賣/鉅額交易
2021/05/27	0	0.00	304	47.21	47.45	-304	3,142	-9.67%	大賣/鉅額交易
2021/05/26	271	47.41	24	47.31	47.60	247	3,169	7.79%	大買/鉅額交易
2021/05/25	177	47.15	98	47.21	47.00	79	3,182	2.48%	大買/
2021/05/24	125	46.49	40	46.43	46.40	85	3,215	2.64%	大買/
2021/05/21	85	46.35	85	46.58	46.45	0	3,250	0.00%
2021/05/20	27	46.50	109	46.53	46.55	-82	3,317	-2.47%	大賣/
2021/05/19	14	46.75	165	46.60	46.75	-151	3,359	-4.49%	大賣/鉅額交易
2021/05/18	259	46.10	137	46.57	47.20	122	3,373	3.62%	大買/大賣/鉅額交易
2021/05/17	169	44.82	176	44.57	44.20	-7	3,373	-0.21%	大買/大賣/
2021/05/14	71	47.45	278	47.18	46.85	-207	3,312	-6.25%	大賣/鉅額交易
2021/05/13	193	46.67	242	46.44	47.00	-49	3,272	-1.50%	大買/大賣/
2021/05/12	371	47.17	308	47.37	46.50	63	3,234	1.95%	大買/大賣/
2021/05/11	75	48.17	340	49.05	48.05	-265	3,127	-8.47%	大賣/鉅額交易
2021/05/10	93	50.02	54	50.04	50.60	39	3,080	1.27%
2021/05/07	78	49.93	71	49.96	50.10	7	3,085	0.23%
2021/05/06	21	50.00	67	49.79	49.55	-46	3,101	-1.48%
2021/05/05	204	50.04	142	49.73	49.50	62	3,100	2.00%	大買/大賣/
2021/05/04	146	49.38	663	49.76	49.90	-517	3,114	-16.60%	大買/大賣/鉅額交易
2021/05/03	199	51.17	604	51.18	50.80	-405	3,031	-13.36%	大買/大賣/鉅額交易
2021/04/29	10	52.52	1,498	53.19	52.40	-1,488	2,977	-49.97%	大賣/鉅額交易
2021/04/28	100	53.94	525	53.86	54.60	-425	2,894	-14.68%	大賣/鉅額交易
2021/04/27	151	53.12	0	0.00	53.20	151	2,887	5.23%	大買/鉅額交易
2021/04/26	167	52.86	0	0.00	52.80	167	3,237	5.16%	大買/鉅額交易
2021/04/23	249	52.13	1	52.30	52.30	248	3,234	7.67%	大買/鉅額交易
2021/04/22	317	53.00	30	52.22	51.80	287	3,246	8.84%	大買/鉅額交易
2021/04/21	413	53.42	71	53.41	52.90	342	3,210	10.65%	大買/鉅額交易
2021/04/20	88	52.64	1	52.70	52.70	87	3,124	2.78%
2021/04/19	238	52.58	0	0.00	52.70	238	3,133	7.59%	大買/鉅額交易
2021/04/16	81	51.55	3	51.50	51.70	78	3,130	2.49%
2021/04/15	54	51.15	15	51.24	51.30	39	3,143	1.24%
2021/04/14	89	51.14	122	50.46	50.70	-33	3,149	-1.05%	大賣/
2021/04/13	74	52.79	83	52.07	51.70	-9	3,166	-0.28%
2021/04/12	120	52.90	77	52.90	53.00	43	3,180	1.35%	大買/
2021/04/09	0	0.00	65	52.63	52.70	-65	3,177	-2.05%
2021/04/08	170	53.31	89	53.33	53.20	81	3,166	2.56%	大買/
2021/04/07	22	52.59	7	52.30	52.80	15	3,141	0.48%
2021/04/06	87	52.15	2	52.00	52.40	85	3,135	2.71%
2021/04/01	12	51.77	0	0.00	51.70	12	3,127	0.38%
2021/03/31	18	52.22	12	51.93	51.90	6	3,113	0.19%
2021/03/30	94	52.08	0	0.00	52.20	94	3,106	3.03%
2021/03/29	29	52.13	58	52.11	52.30	-29	3,094	-0.94%
2021/03/26	6	52.57	155	52.55	52.60	-149	3,075	-4.84%	大賣/鉅額交易
2021/03/25	7	52.16	38	51.89	52.50	-31	3,061	-1.01%
2021/03/24	83	51.82	22	51.83	52.10	61	3,066	1.99%
2021/03/23	66	51.85	211	52.26	52.00	-145	3,054	-4.75%	大賣/鉅額交易
2021/03/22	24	53.45	765	53.54	53.30	-741	3,003	-24.67%	大賣/鉅額交易
2021/03/19	389	52.22	113	52.21	52.60	276	2,958	9.33%	大買/大賣/鉅額交易
2021/03/18	40	51.86	55	51.92	51.80	-15	2,909	-0.52%
2021/03/17	216	51.73	191	51.77	51.60	25	2,912	0.86%	大買/大賣/
2021/03/16	33	51.12	54	51.20	50.90	-21	2,865	-0.73%
2021/03/15	1	51.20	273	51.08	51.50	-272	2,880	-9.44%	大賣/鉅額交易
2021/03/12	401	50.41	45	50.07	51.10	356	2,856	12.46%	大買/鉅額交易
2021/03/11	37	49.76	0	0.00	49.75	37	2,785	1.33%
2021/03/10	20	49.81	170	49.70	49.70	-150	2,791	-5.37%	大賣/鉅額交易
2021/03/09	19	48.85	55	48.90	49.90	-36	2,794	-1.29%
2021/03/08	133	49.23	11	49.28	48.95	122	2,780	4.39%	大買/鉅額交易
2021/03/05	74	48.59	142	48.56	48.50	-68	2,764	-2.46%	大賣/
2021/03/04	35	49.02	16	48.98	48.95	19	2,795	0.68%
2021/03/03	85	48.94	72	48.65	49.15	13	2,798	0.46%
2021/03/02	13	49.01	496	49.60	48.90	-483	2,827	-17.08%	大賣/鉅額交易
2021/02/26	371	48.35	22	48.34	48.60	349	2,784	12.53%	大買/鉅額交易
2021/02/25	21	48.31	37	48.35	48.35	-16	2,792	-0.57%
2021/02/24	68	48.08	0	0.00	47.90	68	2,806	2.42%
2021/02/23	28	48.75	17	48.33	48.85	11	2,788	0.39%
2021/02/22	516	48.35	1	47.80	48.50	515	2,782	18.51%	大買/鉅額交易
2021/02/19	349	46.51	42	46.79	47.25	307	2,723	11.27%	大買/鉅額交易
2021/02/18	33	46.27	26	45.94	46.30	7	2,702	0.26%
2021/02/17	13	45.69	99	45.60	45.55	-86	2,723	-3.16%
2021/02/05	21	45.01	47	44.87	44.85	-26	2,723	-0.95%
2021/02/04	0	0.00	41	44.94	44.85	-41	2,748	-1.49%
2021/02/03	5	44.85	76	45.02	44.90	-71	2,867	-2.48%
2021/02/02	12	44.98	7	44.93	44.95	5	2,896	0.17%
2021/02/01	18	44.50	150	44.38	44.60	-132	2,920	-4.52%	大賣/鉅額交易
2021/01/29	0	0.00	290	45.21	44.90	-290	2,949	-9.83%	大賣/鉅額交易
2021/01/28	1	45.65	122	45.74	45.60	-121	2,931	-4.13%	大賣/鉅額交易
2021/01/27	18	46.49	10	46.25	46.50	8	2,912	0.27%
2021/01/26	291	46.47	36	46.53	46.10	255	2,903	8.78%	大買/鉅額交易
2021/01/25	119	45.48	14	45.24	45.95	105	2,855	3.68%	大買/鉅額交易
2021/01/22	6	45.18	123	45.11	45.25	-117	2,841	-4.12%	大賣/鉅額交易
2021/01/21	16	45.40	267	45.68	45.15	-251	2,830	-8.87%	大賣/鉅額交易
2021/01/20	55	46.20	747	46.52	45.50	-692	2,786	-24.84%	大賣/鉅額交易
2021/01/19	198	46.68	422	49.01	48.05	-224	2,642	-8.48%	大買/大賣/鉅額交易
2021/01/18	236	45.13	49	44.51	45.45	187	2,257	8.28%	大買/鉅額交易
2021/01/15	172	45.99	42	45.34	45.00	130	2,237	5.81%	大買/鉅額交易
2021/01/14	118	45.28	0	0.00	45.65	118	2,212	5.33%	大買/鉅額交易
2021/01/13	142	45.16	15	45.05	44.95	127	2,191	5.79%	大買/鉅額交易
2021/01/12	59.9	45.11	84	45.01	44.60	-24.1	2,184	-1.10%
2021/01/11	298	45.51	26	45.35	45.40	272	2,185	12.45%	大買/鉅額交易
2021/01/08	40	45.10	206	45.03	45.00	-166	2,166	-7.66%	大賣/鉅額交易
2021/01/07	9	45.29	41	45.32	45.30	-32	2,153	-1.49%
2021/01/06	126	45.83	178	45.49	45.25	-52	2,193	-2.37%	大買/大賣/
2021/01/05	249	44.94	158	45.07	45.45	91	2,131	4.27%	大買/大賣/
2021/01/04	17	44.40	83	44.49	44.60	-66	2,130	-3.10%
2020/12/31	64	44.38	194	44.12	44.40	-130	2,119	-6.13%	大賣/鉅額交易
2020/12/30	10	44.12	46	44.19	44.00	-36	2,120	-1.70%
2020/12/29	31	44.45	107	44.30	44.05	-76	2,123	-3.58%	大賣/
2020/12/28	0	0.00	126	44.41	44.45	-126	2,115	-5.96%	大賣/鉅額交易
2020/12/25	25	44.43	70	44.49	44.20	-45	2,107	-2.13%
2020/12/24	19	44.20	104	44.26	44.30	-85	2,100	-4.05%	大賣/
2020/12/23	0	0.00	72	43.88	43.90	-72	2,101	-3.43%
2020/12/22	1	43.50	159	43.93	43.50	-158	2,127	-7.43%	大賣/鉅額交易
2020/12/21	23	43.48	47	43.65	43.95	-24	2,141	-1.12%
2020/12/18	3	44.15	57	44.06	44.00	-54	2,147	-2.51%
2020/12/17	15	44.59	18	44.71	44.55	-3	2,152	-0.14%
2020/12/16	26	44.63	20	44.65	44.55	6	2,155	0.28%
2020/12/15	78	44.60	75	44.32	44.10	3	2,156	0.14%
2020/12/14	48	45.19	11	45.25	45.20	37	2,122	1.74%
2020/12/11	43	45.23	193	45.11	45.30	-150	2,120	-7.07%	大賣/鉅額交易
2020/12/10	4	45.65	778	45.81	45.65	-774	2,102	-36.82%	大賣/鉅額交易
2020/12/09	33	45.31	117	45.43	46.55	-84	2,064	-4.07%	大賣/
2020/12/08	0	0.00	247	45.17	45.15	-247	2,064	-11.96%	大賣/鉅額交易
2020/12/07	301	45.43	9	45.48	45.40	292	2,064	14.14%	大買/鉅額交易
2020/12/04	92	45.08	36	45.12	45.20	56	2,065	2.71%
2020/12/03	133	45.43	28	45.38	45.10	105	2,090	5.02%	大買/鉅額交易
2020/12/02	34	45.59	19	45.50	45.50	15	2,173	0.69%
2020/12/01	0	0.00	145	45.56	45.65	-145	2,231	-6.50%	大賣/鉅額交易
2020/11/30	206	45.80	71	45.72	45.60	135	2,303	5.86%	大買/鉅額交易
2020/11/27	239	45.46	18	45.42	45.20	221	2,317	9.54%	大買/鉅額交易
2020/11/26	447	45.15	27	45.40	45.20	420	2,398	17.51%	大買/鉅額交易
2020/11/25	298	44.50	0	0.00	44.35	298	2,370	12.57%	大買/鉅額交易
2020/11/24	153	44.74	43	44.76	44.35	110	2,392	4.60%	大買/鉅額交易
2020/11/23	55	44.94	168	44.99	44.80	-113	2,394	-4.72%	大賣/鉅額交易
2020/11/20	46	44.71	0	0.00	44.60	46	2,388	1.93%
2020/11/19	521	44.33	0	0.00	44.40	521	2,420	21.53%	大買/鉅額交易
2020/11/18	207	44.08	27	44.10	43.90	180	2,448	7.35%	大買/鉅額交易
2020/11/17	355	43.96	20	44.30	43.80	335	2,551	13.13%	大買/鉅額交易
2020/11/16	141	44.29	54	44.38	44.15	87	2,712	3.21%	大買/
2020/11/13	352	43.65	0	0.00	43.85	352	2,903	12.12%	大買/鉅額交易
2020/11/12	36	43.49	64	43.84	43.35	-28	3,005	-0.93%
2020/11/11	194	43.73	140	43.55	43.80	54	3,195	1.69%	大買/大賣/
2020/11/10	214	42.48	56	42.32	42.75	158	3,738	4.23%	大買/鉅額交易
2020/11/09	68	42.42	68	42.14	42.55	0	4,220	0.00%
2020/11/06	96	42.50	148	42.17	42.00	-52	4,511	-1.15%	大賣/
2020/11/05	95	41.61	42	41.61	41.60	53	4,504	1.18%
2020/11/04	38	41.64	0	0.00	41.45	38	4,534	0.84%
2020/11/03	128	41.34	39	41.45	41.50	89	4,540	1.96%	大買/
2020/11/02	0	0.00	93	40.38	40.50	-93	4,541	-2.05%
2020/10/30	129	41.07	69	40.92	40.70	60	4,558	1.32%	大買/
2020/10/28	4	40.69	0	0.00	40.75	4	4,617	0.09%
2020/10/27	35	41.21	0	0.00	41.10	35	4,616	0.76%
2020/10/26	1	41.65	0	0.00	41.60	1	4,618	0.02%
2020/10/22	26	41.58	227	41.42	41.95	-201	4,635	-4.34%	大賣/鉅額交易
2020/10/21	116	41.83	0	0.00	41.60	116	4,639	2.50%	大買/鉅額交易
2020/10/20	77	41.29	18	41.23	41.40	59	4,649	1.27%
2020/10/19	106	41.45	3	41.35	41.35	103	4,645	2.22%	大買/鉅額交易
2020/10/16	26	40.98	0	0.00	40.70	26	4,631	0.56%
2020/10/15	13	41.10	3	41.03	41.05	10	4,639	0.22%
2020/10/14	9	41.46	90	41.50	41.45	-81	4,643	-1.74%
2020/10/13	97	40.54	70	40.43	40.85	27	4,625	0.58%
2020/10/12	36	40.75	384	40.78	40.50	-348	4,645	-7.49%	大賣/鉅額交易
2020/10/08	0	0.00	55	40.15	40.20	-55	4,640	-1.19%
2020/10/07	0	0.00	239	40.38	40.35	-239	4,673	-5.11%	大賣/鉅額交易
2020/10/06	7	39.95	53	40.00	39.95	-46	4,709	-0.98%
2020/10/05	6	39.25	24	39.55	39.40	-18	4,721	-0.38%
2020/09/30	2	39.35	14	39.21	39.20	-12	4,739	-0.25%
2020/09/29	3	39.40	14	39.58	39.30	-11	4,753	-0.23%
2020/09/28	5	39.24	3	39.25	39.45	2	4,776	0.04%
2020/09/25	6	38.23	16	38.90	38.35	-10	4,815	-0.21%
2020/09/24	63	39.38	107	39.19	39.15	-44	4,798	-0.92%	大賣/
2020/09/23	32	40.32	2	40.35	40.10	30	4,785	0.63%
2020/09/22	89	40.66	41	41.11	40.60	48	4,765	1.01%
2020/09/21	65	41.56	8	41.80	41.35	57	4,759	1.20%
2020/09/18	113	42.07	0	0.00	41.90	113	4,762	2.37%	大買/鉅額交易
2020/09/17	131	41.80	15	41.83	41.85	116	4,756	2.44%	大買/鉅額交易
2020/09/16	72	41.66	12	41.55	41.55	60	4,755	1.26%
2020/09/15	58	41.83	8	41.71	41.55	50	4,759	1.05%
2020/09/14	142	41.37	0	0.00	41.45	142	4,766	2.98%	大買/鉅額交易
2020/09/11	132	41.41	122	41.53	41.15	10	4,767	0.21%	大買/大賣/
2020/09/10	22	42.33	0	0.00	42.15	22	4,761	0.46%
2020/09/09	202	42.24	6	41.54	42.45	196	4,771	4.11%	大買/鉅額交易
2020/09/08	13	41.92	50	41.80	41.85	-37	4,773	-0.78%
2020/09/07	18	42.83	852	43.18	42.25	-834	4,755	-17.54%	大賣/鉅額交易
2020/09/04	401	43.40	77	43.55	43.90	324	4,777	6.78%	大買/鉅額交易
2020/09/03	250	43.99	199	43.75	43.50	51	4,812	1.06%	大買/大賣/
2020/09/02	76	43.17	104	42.99	43.35	-28	4,812	-0.58%	大賣/
2020/09/01	9	43.33	641	43.38	43.40	-632	4,827	-13.09%	大賣/鉅額交易
2020/08/31	14	42.49	2	42.50	42.45	12	4,775	0.25%
2020/08/28	259	42.16	28	42.21	42.40	231	4,791	4.82%	大買/鉅額交易
2020/08/27	49	42.34	147	42.14	42.00	-98	4,832	-2.03%	大賣/
2020/08/26	27	42.41	5	42.53	42.35	22	4,845	0.45%
2020/08/25	30	42.58	120	42.81	42.55	-90	4,872	-1.85%	大賣/
2020/08/24	28	41.92	82	41.77	41.90	-54	4,886	-1.11%
2020/08/21	30	42.78	367	42.14	42.50	-337	4,932	-6.83%	大賣/鉅額交易
2020/08/20	432	41.64	439	42.73	41.30	-7	4,830	-0.14%	大買/大賣/
2020/08/19	365	43.15	41	42.61	42.65	324	4,659	6.95%	大買/鉅額交易
2020/08/18	5	45.27	67	45.22	45.10	-62	4,427	-1.40%
2020/08/17	172	45.51	418	45.94	46.10	-246	4,309	-5.71%	大買/大賣/鉅額交易
2020/08/14	607	45.36	103	45.14	46.20	504	4,110	12.26%	大買/大賣/鉅額交易
2020/08/13	56	43.10	1,230	43.69	43.10	-1,174	3,467	-33.86%	大賣/鉅額交易
2020/08/12	275	40.28	316	41.14	41.50	-41	2,979	-1.38%	大買/大賣/
2020/08/11	40	37.79	36	37.78	37.75	4	2,708	0.15%
2020/08/10	110	37.67	14	37.52	37.55	96	2,705	3.55%	大買/
2020/08/07	68	37.06	41	37.08	37.10	27	2,727	0.99%
2020/08/06	215	37.19	3	37.25	37.10	212	2,899	7.31%	大買/鉅額交易
2020/08/05	91	37.26	2	37.38	37.30	89	2,927	3.04%
2020/08/04	13	37.32	159	37.39	37.35	-146	2,991	-4.88%	大賣/鉅額交易
2020/08/03	176	37.33	77	37.34	37.40	99	3,010	3.29%	大買/
2020/07/31	20	36.72	16	36.60	36.80	4	2,978	0.13%
2020/07/30	142	36.42	22	36.38	36.85	120	3,012	3.98%	大買/鉅額交易
2020/07/29	64	35.88	55	35.85	36.05	9	3,049	0.30%
2020/07/28	376	35.55	37	35.31	35.20	339	3,103	10.92%	大買/鉅額交易
2020/07/27	60	35.36	217	35.83	35.20	-157	3,119	-5.03%	大賣/鉅額交易
2020/07/24	90	36.29	80	36.29	36.10	10	3,167	0.32%
2020/07/23	74	36.91	134	36.77	36.85	-60	3,183	-1.89%	大賣/
2020/07/22	76	36.74	3	36.73	36.90	73	3,226	2.26%
2020/07/21	101	37.06	273	36.90	36.70	-172	3,335	-5.16%	大買/大賣/鉅額交易
2020/07/20	188	36.77	4	36.91	36.85	184	3,333	5.52%	大買/鉅額交易
2020/07/17	185	36.75	128	37.16	36.60	57	3,334	1.71%	大買/大賣/
2020/07/16	174	37.02	6	37.03	37.05	168	3,318	5.06%	大買/鉅額交易
2020/07/15	206	36.74	44	36.57	36.65	162	3,325	4.87%	大買/鉅額交易
2020/07/14	267	36.53	45	36.54	36.45	222	3,336	6.65%	大買/鉅額交易
2020/07/13	752	36.01	8	35.67	36.30	744	3,317	22.43%	大買/鉅額交易
2020/07/10	27	35.43	123	35.48	35.20	-96	3,301	-2.91%	大賣/
2020/07/09	104	35.98	0	0.00	35.85	104	3,297	3.15%	大買/鉅額交易
2020/07/08	11	35.75	17	35.74	35.75	-6	3,287	-0.18%
2020/07/07	11	35.82	216	35.93	35.80	-205	3,275	-6.26%	大賣/鉅額交易
2020/07/06	317	35.72	55	35.94	35.95	262	3,269	8.01%	大買/鉅額交易
2020/07/03	23	35.36	37	35.27	35.20	-14	3,257	-0.43%
2020/07/02	6	35.10	40	35.06	35.20	-34	3,274	-1.04%
2020/07/01	8	34.93	9.7	34.92	34.85	-1.7	3,278	-0.05%
2020/06/30	45	34.98	13	34.87	34.90	32	3,284	0.97%
2020/06/29	5	34.42	58	34.69	34.40	-53	3,287	-1.61%
2020/06/24	4	34.51	53	34.64	34.55	-49	3,281	-1.49%
2020/06/23	62	34.33	97	34.30	34.30	-35	3,322	-1.05%
2020/06/22	65	34.41	35	34.38	34.30	30	3,331	0.90%
2020/06/19	25	34.45	799	34.35	34.25	-774	3,407	-22.71%	大賣/鉅額交易
2020/06/18	19	34.94	61	34.90	34.75	-42	3,431	-1.22%
2020/06/17	9	35.24	114	35.28	35.15	-105	3,428	-3.06%	大賣/鉅額交易
2020/06/16	30	34.72	85	34.72	35.25	-55	3,400	-1.62%
2020/06/15	13	34.54	252	34.52	34.15	-239	3,412	-7.00%	大賣/鉅額交易
2020/06/12	155	33.86	1	34.25	34.30	154	3,398	4.53%	大買/鉅額交易
2020/06/11	128	35.22	0	0.00	34.60	128	3,381	3.79%	大買/鉅額交易
2020/06/10	137	38.36	102	38.31	38.20	35	3,255	1.08%	大買/大賣/
2020/06/09	144	38.54	109	38.50	38.45	35	3,192	1.10%	大買/大賣/
2020/06/08	416	38.42	0	0.00	38.40	416	3,137	13.26%	大買/鉅額交易
2020/06/05	361	38.26	0	0.00	38.20	361	3,069	11.76%	大買/鉅額交易
2020/06/04	149	37.82	43	37.97	38.00	106	3,026	3.50%	大買/鉅額交易
2020/06/03	192	38.06	299	38.08	37.80	-107	3,002	-3.56%	大買/大賣/鉅額交易
2020/06/02	233	37.99	22	37.85	38.15	211	2,927	7.21%	大買/鉅額交易
2020/06/01	333	37.57	140	37.45	37.70	193	2,883	6.69%	大買/大賣/鉅額交易
2020/05/29	352	37.20	216	37.04	37.25	136	2,865	4.75%	大買/大賣/鉅額交易
2020/05/28	231	36.63	382.8	36.61	36.80	-151.8	2,801	-5.42%	大買/大賣/鉅額交易
2020/05/27	187	35.43	38	35.57	35.75	149	2,699	5.52%	大買/鉅額交易
2020/05/26	37	35.39	76	35.42	35.40	-39	2,698	-1.45%
2020/05/25	22	35.29	87	35.25	35.35	-65	2,669	-2.44%
2020/05/22	4	35.30	133	35.27	35.20	-129	2,676	-4.82%	大賣/鉅額交易
2020/05/21	159	35.35	25	35.36	35.40	134	2,664	5.03%	大買/鉅額交易
2020/05/20	57	34.91	35	34.90	35.00	22	2,642	0.83%
2020/05/19	11	35.02	152	35.22	35.00	-141	2,625	-5.37%	大賣/鉅額交易
2020/05/18	120	35.38	371	35.34	35.15	-251	2,600	-9.65%	大買/大賣/鉅額交易
2020/05/15	94	34.99	148	34.82	34.95	-54	2,556	-2.11%	大賣/
2020/05/14	424	35.06	35	35.18	34.55	389	2,525	15.40%	大買/鉅額交易
2020/05/13	78	35.64	780	35.51	35.50	-702	2,462	-28.50%	大賣/鉅額交易
2020/05/12	8	35.88	93	35.83	35.95	-85	2,290	-3.71%
2020/05/11	150	35.58	65	35.93	36.25	85	2,254	3.77%	大買/
2020/05/08	108	34.83	9	34.95	35.00	99	2,166	4.57%	大買/
2020/05/07	164	34.81	12	34.94	34.75	152	2,137	7.11%	大買/鉅額交易
2020/05/06	135	34.91	42	34.55	34.80	93	2,112	4.40%	大買/
2020/05/05	46	34.45	136	34.59	34.70	-90	2,090	-4.31%	大賣/
2020/05/04	331	33.35	84	34.28	34.10	247	2,109	11.71%	大買/鉅額交易
2020/04/30	70	33.66	13	33.80	33.80	57	2,059	2.77%
2020/04/29	30	33.55	82	33.35	33.50	-52	2,043	-2.54%
2020/04/28	48	32.75	131	32.81	32.95	-83	1,985	-4.18%	大賣/
2020/04/27	10	32.79	277	32.69	32.90	-267	1,981	-13.48%	大賣/鉅額交易
2020/04/24	162	32.18	282	31.99	32.60	-120	1,930	-6.22%	大買/大賣/鉅額交易
2020/04/23	47	30.26	22	30.36	30.35	25	1,810	1.38%
2020/04/22	17	29.32	59	29.62	29.95	-42	1,789	-2.35%
2020/04/21	126	30.18	108	30.19	29.75	18	1,775	1.01%	大買/大賣/
2020/04/20	7	30.85	152	30.99	31.00	-145	1,750	-8.29%	大賣/鉅額交易
2020/04/17	107	31.37	94	31.39	31.35	13	1,706	0.76%	大買/
2020/04/16	7	30.61	181	30.87	31.05	-174	1,650	-10.54%	大賣/鉅額交易
2020/04/15	345	30.73	7	31.16	31.25	338	1,628	20.75%	大買/鉅額交易
2020/04/14	56	30.39	22	30.17	30.40	34	1,604	2.12%
2020/04/13	8	29.95	61	30.01	29.85	-53	1,588	-3.34%
2020/04/10	7	29.70	21	29.74	29.75	-14	1,582	-0.88%
2020/04/09	81	30.05	55	29.90	29.75	26	1,585	1.64%
2020/04/08	317	29.38	0	0.00	29.55	317	1,566	20.24%	大買/鉅額交易
2020/04/07	137	29.21	53	29.18	29.20	84	1,525	5.51%	大買/
2020/04/06	65	29.11	137	29.04	28.95	-72	1,500	-4.80%	大賣/
2020/04/01	46	28.59	104	28.69	28.80	-58	1,480	-3.92%	大賣/
2020/03/31	61	29.02	26	28.98	28.85	35	1,476	2.37%
2020/03/30	49	28.06	32	28.19	28.55	17	1,444	1.18%
2020/03/27	100	29.27	58	29.05	28.80	42	1,443	2.91%
2020/03/26	24	28.68	64	28.60	28.90	-40	1,395	-2.87%
2020/03/25	294	28.30	106	28.83	29.20	188	1,379	13.62%	大買/大賣/鉅額交易
2020/03/24	139	27.28	142	27.31	27.35	-3	1,290	-0.23%	大買/大賣/
2020/03/23	40	25.30	167	26.10	26.55	-127	1,241	-10.23%	大賣/鉅額交易
2020/03/20	82	25.62	11	25.97	26.30	71	1,228	5.78%
2020/03/19	265	24.69	11	25.53	24.10	254	1,215	20.89%	大買/鉅額交易
2020/03/18	89	27.08	32	26.83	26.75	57	1,202	4.74%
2020/03/17	100	27.15	1	27.25	27.05	99	1,191	8.31%
2020/03/16	45	28.35	61	28.22	27.95	-16	1,191	-1.34%
2020/03/13	72	27.93	125	28.16	28.50	-53	1,178	-4.50%	大賣/
2020/03/12	46	30.38	238	30.98	30.30	-192	1,127	-17.02%	大賣/鉅額交易
2020/03/11	15	32.19	39	32.21	32.25	-24	1,096	-2.19%
2020/03/10	57	31.74	141	31.63	32.20	-84	1,093	-7.68%	大賣/
2020/03/09	27	32.49	213	32.23	32.00	-186	1,086	-17.11%	大賣/鉅額交易
2020/03/06	54	33.44	14	33.34	33.25	40	1,084	3.69%
2020/03/05	4	33.83	5	33.88	33.80	-1	1,089	-0.09%
2020/03/04	24	33.28	6	33.28	33.55	18	1,108	1.62%
2020/03/03	183	32.84	37	32.71	32.90	146	1,068	13.67%	大買/鉅額交易
2020/03/02	114	32.21	95	31.90	32.15	19	1,068	1.78%	大買/
2020/02/27	0	0.00	264	32.62	32.35	-264	1,062	-24.86%	大賣/鉅額交易
2020/02/26	2	32.28	1	32.20	32.35	1	1,043	0.10%
2020/02/25	4	32.06	8	32.11	32.30	-4	1,046	-0.38%
2020/02/24	0	0.00	19	32.90	32.85	-19	1,033	-1.84%
2020/02/21	0	0.00	1	33.25	33.25	-1	1,047	-0.10%
2020/02/20	13	33.60	10	33.60	33.35	3	1,135	0.26%
2020/02/19	9	33.47	0	0.00	33.50	9	1,152	0.78%
2020/02/18	24	33.14	0	0.00	33.20	24	1,162	2.06%
2020/02/14	4	33.85	0	0.00	33.80	4	1,240	0.32%
2020/02/13	2	33.90	0	0.00	33.90	2	1,251	0.16%
2020/02/12	6	33.46	0	0.00	33.55	6	1,275	0.47%
2020/02/10	9	32.74	6	32.59	32.75	3	1,368	0.22%
2020/02/07	0	0.00	31	33.14	33.05	-31	1,379	-2.25%
2020/02/06	0	0.00	100	33.66	33.55	-100	1,385	-7.22%
2020/02/05	0	0.00	59	33.79	33.60	-59	1,446	-4.08%
2020/02/04	88	32.28	14	32.46	32.75	74	1,436	5.15%
2020/02/03	16	31.94	13	31.89	32.00	3	1,434	0.21%
2020/01/31	3	32.70	26	33.26	33.20	-23	1,409	-1.63%
2020/01/30	36	32.97	70	33.22	33.00	-34	1,405	-2.42%
2020/01/17	0	0.00	54	35.80	35.75	-54	1,376	-3.92%
2020/01/16	4	35.85	0	0.00	35.85	4	1,375	0.29%
2020/01/13	6	35.56	4	35.50	35.60	2	1,389	0.14%
2020/01/10	15	35.31	2	35.20	35.25	13	1,405	0.93%
2020/01/08	0	0.00	139	35.20	35.10	-139	1,406	-9.89%	大賣/鉅額交易
2020/01/07	0	0.00	44	35.66	35.65	-44	1,402	-3.14%
2020/01/06	0	0.00	50	36.01	35.80	-50	1,403	-3.56%
2020/01/03	0	0.00	29	36.65	36.35	-29	1,417	-2.05%
2019/12/27	0	0.00	2	36.35	36.35	-2	1,429	-0.14%
2019/12/26	0	0.00	5	36.20	36.20	-5	1,429	-0.35%
2019/12/24	0	0.00	2	36.05	35.95	-2	1,464	-0.14%
2019/12/23	0	0.00	10	36.00	36.00	-10	1,486	-0.67%
2019/12/20	0	0.00	13	36.09	36.05	-13	1,539	-0.84%
2019/12/19	29	36.18	0	0.00	36.20	29	1,584	1.83%
2019/12/18	4	36.24	39	36.22	36.30	-35	1,608	-2.18%
2019/12/17	28	36.20	0	0.00	36.10	28	1,618	1.73%
2019/12/16	43	35.91	5	36.10	36.05	38	1,621	2.34%
2019/12/13	53	36.16	66	35.82	35.80	-13	1,629	-0.80%
2019/12/12	8	36.55	10	36.43	36.40	-2	1,606	-0.12%
2019/12/11	106	36.40	18	36.40	36.35	88	1,619	5.43%	大買/
2019/12/10	122	36.78	18	36.76	36.70	104	1,627	6.39%	大買/鉅額交易
2019/12/04	85	36.80	1	36.60	36.85	84	1,755	4.78%
2019/11/29	0	0.00	13	36.66	36.60	-13	1,802	-0.72%
2019/11/27	0	0.00	10	37.30	37.20	-10	1,833	-0.55%
2019/11/26	3	37.50	0	0.00	37.40	3	1,845	0.16%
2019/11/25	0	0.00	27	37.43	37.35	-27	1,857	-1.45%
2019/11/21	0	0.00	11	37.49	37.55	-11	1,887	-0.58%
2019/11/20	3	37.70	0	0.00	37.70	3	1,900	0.16%
2019/11/19	0	0.00	57	38.42	37.85	-57	1,894	-3.01%
2019/11/18	5	37.93	0	0.00	38.00	5	1,824	0.27%
2019/11/14	0	0.00	46	37.98	37.85	-46	1,849	-2.49%
2019/11/13	89	38.25	0	0.00	38.20	89	1,842	4.83%
2019/11/12	3	37.48	0	0.00	37.50	3	1,800	0.17%
2019/11/11	14	37.73	12	37.53	37.00	2	1,837	0.11%
2019/11/08	0	0.00	14	38.29	38.30	-14	1,830	-0.76%
2019/11/07	46	37.53	0	0.00	38.00	46	1,791	2.57%
2019/11/06	3	37.20	1	37.60	37.20	2	1,780	0.11%
2019/11/05	97	37.43	0	0.00	37.45	97	1,775	5.46%
2019/11/04	10	37.95	113	37.90	37.75	-103	1,787	-5.76%	大賣/鉅額交易
2019/11/01	5	37.10	63	36.69	37.40	-58	1,723	-3.36%
2019/10/31	14	36.19	29	36.23	36.60	-15	1,729	-0.87%
2019/10/30	5	35.80	0	0.00	36.20	5	1,786	0.28%
2019/10/29	17	36.20	0	0.00	35.75	17	1,827	0.93%
2019/10/24	12	36.40	0	0.00	36.40	12	1,971	0.61%
2019/10/23	9	36.40	0	0.00	36.30	9	2,046	0.44%
2019/10/22	1	36.40	7	36.29	36.40	-6	2,170	-0.28%
2019/10/21	12	35.63	0	0.00	35.90	12	2,199	0.55%
2019/10/18	27	35.57	0	0.00	35.50	27	2,240	1.20%
2019/10/17	4	35.90	0	0.00	35.95	4	2,250	0.18%
2019/10/16	22	35.96	61	35.93	35.90	-39	2,279	-1.71%
2019/10/15	0	0.00	3	35.77	35.80	-3	2,321	-0.13%
2019/10/14	5	35.45	2	35.55	35.55	3	2,350	0.13%
2019/10/09	3	35.17	44	35.18	35.25	-41	2,381	-1.72%
2019/10/08	0	0.00	54	35.67	35.45	-54	2,385	-2.26%
2019/10/07	0	0.00	10	35.80	35.75	-10	2,407	-0.42%
2019/10/04	115	35.68	44	35.83	35.65	71	2,433	2.92%	大買/
2019/10/03	23	35.65	25	35.84	35.85	-2	2,434	-0.08%
2019/10/02	0	0.00	7	36.32	36.20	-7	2,434	-0.29%
2019/10/01	0	0.00	10	36.05	36.50	-10	2,437	-0.41%
2019/09/27	2	36.40	25	36.08	35.90	-23	2,443	-0.94%
2019/09/26	1	36.60	38	36.89	36.70	-37	2,434	-1.52%
2019/09/25	12	37.20	263	37.43	37.20	-251	2,419	-10.37%	大賣/鉅額交易
2019/09/24	0	0.00	36	38.18	38.30	-36	2,391	-1.51%
2019/09/20	0	0.00	13	37.54	37.45	-13	2,342	-0.55%
2019/09/19	0	0.00	10	37.45	37.50	-10	2,331	-0.43%
2019/09/18	0	0.00	153	37.55	37.55	-153	2,329	-6.57%	大賣/鉅額交易
2019/09/17	2	37.60	10	37.77	37.60	-8	2,317	-0.35%
2019/09/16	1	38.00	0	0.00	37.90	1	2,330	0.04%
2019/09/12	0	0.00	251.1	38.31	38.10	-251.1	2,333	-10.76%	大賣/鉅額交易
2019/09/11	0	0.00	524	38.66	38.65	-524	2,326	-22.52%	大賣/鉅額交易
2019/09/10	17	38.78	432	38.58	38.60	-415	2,285	-18.16%	大賣/鉅額交易
2019/09/09	38	38.60	381	38.56	38.80	-343	2,257	-15.19%	大賣/鉅額交易
2019/09/06	1	38.15	0	0.00	38.05	1	2,214	0.05%
2019/09/05	150	38.30	0	0.00	38.50	150	2,191	6.84%	大買/鉅額交易
2019/09/04	279	37.79	0	0.00	37.95	279	2,181	12.79%	大買/鉅額交易
2019/09/03	150	37.37	20	37.39	37.35	130	2,171	5.99%	大買/鉅額交易
2019/09/02	18	37.33	27	37.36	37.45	-9	2,185	-0.41%
2019/08/30	17	36.96	0	0.00	37.05	17	2,176	0.78%
2019/08/29	0	0.00	23	36.21	36.70	-23	2,133	-1.08%
2019/08/28	9	35.95	17	35.89	35.95	-8	2,107	-0.38%
2019/08/26	0	0.00	26	35.90	35.70	-26	2,090	-1.24%
2019/08/20	0	0.00	10	36.05	36.70	-10	2,087	-0.48%
2019/08/19	22	36.03	28	35.89	36.00	-6	2,053	-0.29%
2019/08/16	86	35.68	0	0.00	35.90	86	2,074	4.15%
2019/08/15	199	35.15	0	0.00	35.40	199	2,066	9.63%	大買/鉅額交易
2019/08/14	321	35.79	0	0.00	35.60	321	2,085	15.39%	大買/鉅額交易
2019/08/13	0	0.00	10	34.52	34.20	-10	2,096	-0.48%
2019/08/12	6	35.45	7	35.20	35.30	-1	2,094	-0.05%
2019/08/08	0	0.00	35	35.86	35.95	-35	2,109	-1.66%
2019/08/07	0	0.00	45	36.06	35.75	-45	2,151	-2.09%
2019/08/06	3	35.55	12	35.49	35.95	-9	2,159	-0.42%
2019/08/05	12	37.20	32	36.61	36.40	-20	2,152	-0.93%
2019/08/02	0	0.00	73	37.14	37.00	-73	2,177	-3.35%
2019/07/31	0	0.00	29	40.65	40.65	-29	2,106	-1.38%
2019/07/30	44	40.69	0	0.00	40.50	44	2,100	2.09%
2019/07/29	0	0.00	49	40.44	40.25	-49	2,086	-2.35%
2019/07/25	373	41.84	43	41.15	41.85	330	1,990	16.58%	大買/鉅額交易
2019/07/24	29	41.40	0	0.00	41.45	29	1,941	1.49%
2019/07/23	12	39.90	0	0.00	39.90	12	1,865	0.64%
2019/07/19	8	39.55	0	0.00	39.35	8	1,835	0.44%
2019/07/18	7	38.87	0	0.00	39.15	7	1,867	0.37%
2019/07/16	40	39.12	0	0.00	39.10	40	2,169	1.84%
2019/07/15	20	38.81	0	0.00	38.80	20	2,179	0.92%
2019/07/12	62	38.10	0	0.00	38.40	62	2,236	2.77%
2019/07/11	100	37.77	0	0.00	37.60	100	2,377	4.21%
2019/07/10	51	38.46	11	38.36	38.35	40	2,383	1.68%
2019/07/08	31	38.08	0	0.00	38.05	31	2,475	1.25%
2019/07/05	27	37.97	0	0.00	37.85	27	2,591	1.04%
2019/07/04	19	37.72	0	0.00	37.80	19	2,677	0.71%
2019/07/03	5	37.34	0	0.00	37.20	5	2,934	0.17%
2019/07/02	12	37.55	0	0.00	37.45	12	3,117	0.38%
2019/07/01	153	37.29	0	0.00	37.45	153	3,311	4.62%	大買/鉅額交易
2019/06/27	21	36.83	0	0.00	36.90	21	3,651	0.58%
2019/06/26	25	36.41	2	36.35	36.35	23	3,704	0.62%
2019/06/25	103	36.36	2	36.55	36.25	101	3,833	2.63%	大買/鉅額交易
2019/06/24	40	36.47	1	36.40	36.35	39	3,983	0.98%
2019/06/21	28	36.50	0	0.00	36.30	28	4,202	0.67%
2019/06/20	10	36.53	0	0.00	36.70	10	4,609	0.22%
2019/06/19	27	36.10	0	0.00	36.10	27	4,687	0.58%
2019/06/18	36	35.91	19	36.10	35.80	17	4,908	0.35%
2019/06/17	0	0.00	26	36.12	35.95	-26	4,917	-0.53%
2019/06/14	12	36.33	0	0.00	36.20	12	4,929	0.24%
2019/06/13	12	36.31	0	0.00	36.30	12	4,947	0.24%
2019/06/12	19	36.62	4	36.73	36.40	15	4,997	0.30%
2019/06/11	11	36.47	0	0.00	36.60	11	4,977	0.22%
2019/06/10	227	36.08	0	0.00	36.50	227	4,974	4.56%	大買/鉅額交易
2019/06/06	6	35.50	0	0.00	35.45	6	4,969	0.12%
2019/06/05	16	35.82	8	35.95	35.65	8	4,977	0.16%
2019/06/04	3	35.60	0	0.00	35.60	3	4,972	0.06%
2019/05/31	26	35.91	0	0.00	35.85	26	4,989	0.52%
2019/05/30	59	35.57	15	35.65	35.60	44	4,986	0.88%
2019/05/28	0	0.00	65	35.73	35.65	-65	5,029	-1.29%
2019/05/27	21	34.90	34	34.56	34.85	-13	5,008	-0.26%
2019/05/21	51	35.09	35	35.27	36.05	16	5,073	0.32%
2019/05/20	0	0.00	7	36.34	35.45	-7	5,050	-0.14%
2019/05/17	0	0.00	31	37.66	36.80	-31	5,020	-0.62%
2019/05/16	0	0.00	2	38.15	37.60	-2	5,004	-0.04%
2019/05/15	21	38.30	0	0.00	38.30	21	4,989	0.42%
2019/05/14	1	36.85	4	37.00	37.25	-3	5,006	-0.06%
2019/05/10	0	0.00	10	37.60	37.20	-10	5,054	-0.20%
2019/05/09	33	36.73	12	38.10	36.90	21	5,110	0.41%
2019/05/08	256	37.84	0	0.00	37.85	256	5,067	5.05%	大買/鉅額交易
2019/05/06	193	36.89	0	0.00	36.60	193	4,994	3.86%	大買/鉅額交易
2019/05/03	25	37.99	0	0.00	37.95	25	4,958	0.50%
2019/05/02	7	37.95	0	0.00	37.95	7	4,943	0.14%
2019/04/30	19	37.85	0	0.00	37.85	19	4,928	0.39%
2019/04/29	39	37.93	18	38.06	36.95	21	4,899	0.43%
2019/04/25	120	38.20	11	38.20	38.20	109	4,855	2.24%	大買/鉅額交易
2019/04/24	157	38.11	28	38.20	38.10	129	4,833	2.67%	大買/鉅額交易
2019/04/23	0	0.00	152	39.57	38.35	-152	4,770	-3.19%	大賣/鉅額交易
2019/04/19	60	38.42	0	0.00	38.70	60	4,386	1.37%
2019/04/18	0	0.00	74	39.07	38.00	-74	4,332	-1.71%
2019/04/17	0	0.00	26	39.55	39.60	-26	4,232	-0.61%
2019/04/11	533	37.81	0	0.00	37.30	533	3,878	13.74%	大買/鉅額交易
2019/04/10	808	38.61	0	0.00	38.60	808	3,746	21.57%	大買/鉅額交易
2019/04/09	10	39.52	0	0.00	38.55	10	3,647	0.27%
2019/04/08	11	38.67	0	0.00	38.40	11	3,363	0.33%
2019/04/03	10	37.93	0	0.00	38.10	10	3,160	0.32%
2019/04/02	0	0.00	41	37.92	37.80	-41	2,948	-1.39%
2019/03/29	0	0.00	14	36.50	36.95	-14	2,565	-0.55%
2019/03/28	331	36.45	0	0.00	36.20	331	2,489	13.29%	大買/鉅額交易
2019/03/25	74	38.40	70	38.27	38.50	4	1,982	0.20%
2019/03/21	38	33.91	13	32.22	34.30	25	1,451	1.72%
2019/03/18	10	32.75	4	32.65	32.70	6	1,186	0.51%
2019/03/15	2	32.90	0	0.00	32.90	2	1,189	0.17%
2019/03/14	6	32.10	0	0.00	32.10	6	1,151	0.52%
2019/03/07	22	32.49	0	0.00	32.40	22	1,101	2.00%
2019/03/06	22	32.68	0	0.00	32.70	22	1,085	2.03%
2019/03/05	22	32.74	0	0.00	32.80	22	1,078	2.04%
2019/03/04	38	32.75	4	32.80	32.90	34	1,061	3.20%
2019/02/25	0	0.00	1	32.50	33.20	-1	974	-0.10%
2019/02/22	23	32.23	13	32.25	32.15	10	919	1.09%
2019/02/21	48	32.40	28	32.58	32.45	20	914	2.19%
2019/02/19	0	0.00	3	32.65	32.25	-3	876	-0.34%
2019/02/18	0	0.00	2	32.65	32.45	-2	887	-0.23%
2019/02/15	29	32.04	0	0.00	31.90	29	851	3.40%
2019/02/14	1	32.00	0	0.00	32.00	1	829	0.12%
2019/02/13	2	32.20	31	32.47	32.20	-29	799	-3.63%
2019/02/12	53	31.65	0	0.00	32.15	53	707	7.49%
2019/02/11	42	30.76	0	0.00	30.50	42	636	6.59%
2019/01/28	0	0.00	2	28.98	28.95	-2	488	-0.41%
2019/01/17	0	0.00	28	28.96	29.00	-28	477	-5.86%
2019/01/16	0	0.00	8	27.96	28.00	-8	433	-1.84%
2019/01/15	0	0.00	10	27.95	27.95	-10	432	-2.31%
2019/01/14	0	0.00	1	28.00	27.85	-1	438	-0.23%
2019/01/11	1	27.90	2	28.10	27.95	-1	438	-0.23%
2019/01/08	0	0.00	1	28.00	27.90	-1	451	-0.22%
2019/01/04	0	0.00	1	27.05	27.25	-1	475	-0.21%
2019/01/03	0	0.00	6	27.40	27.40	-6	476	-1.26%
2018/12/27	0	0.00	1	27.70	27.70	-1	500	-0.20%
2018/12/20	1	27.65	2	27.65	27.65	-1	519	-0.19%
2018/12/19	9	28.03	0	0.00	27.95	9	517	1.74%
2018/12/18	9	28.04	0	0.00	27.95	9	518	1.73%
2018/12/17	3	28.60	48	28.69	28.60	-45	514	-8.75%
2018/12/14	1	28.90	0	0.00	28.85	1	513	0.19%
2018/12/13	3	29.05	0	0.00	29.05	3	513	0.58%
2018/12/10	2	28.65	0	0.00	28.65	2	500	0.40%
2018/12/05	2	28.60	0	0.00	28.65	2	466	0.43%
2018/12/04	1	28.90	66	28.77	28.90	-65	471	-13.78%
2018/12/03	7	28.76	4	28.74	28.75	3	469	0.64%
2018/11/26	4	27.49	1	27.45	27.45	3	457	0.66%
2018/11/23	2	27.30	0	0.00	27.25	2	470	0.43%
2018/11/22	2	27.38	0	0.00	27.35	2	471	0.42%
2018/11/20	6	27.70	3	27.73	27.70	3	473	0.63%
2018/11/19	9	28.03	0	0.00	28.10	9	505	1.78%
2018/11/15	0	0.00	2	27.60	27.50	-2	537	-0.37%
2018/11/12	0	0.00	2	24.73	24.80	-2	509	-0.39%
2018/10/30	0	0.00	1	23.95	23.80	-1	532	-0.19%
2018/10/29	0	0.00	7	24.00	23.90	-7	532	-1.31%
2018/10/26	0	0.00	22	23.93	24.00	-22	535	-4.11%
2018/10/25	0	0.00	4	23.70	23.95	-4	532	-0.75%
2018/10/24	0	0.00	6	24.40	24.35	-6	529	-1.13%
2018/10/17	0	0.00	1	25.40	25.20	-1	523	-0.19%
2018/10/15	0	0.00	31	24.38	24.35	-31	516	-6.00%
2018/10/12	0	0.00	53	24.25	24.40	-53	509	-10.41%
2018/10/11	0	0.00	89	24.70	24.30	-89	501	-17.75%
2018/10/09	0	0.00	8	26.51	26.60	-8	487	-1.64%
2018/10/08	5	26.52	0	0.00	26.60	5	486	1.03%
2018/10/05	0	0.00	37	26.66	26.65	-37	483	-7.65%
2018/10/04	1	27.15	0	0.00	27.15	1	469	0.21%
2018/10/03	0	0.00	33	27.86	27.55	-33	463	-7.12%
2018/10/02	0	0.00	1	28.05	28.00	-1	461	-0.22%
2018/09/28	0	0.00	49	27.92	27.80	-49	467	-10.49%
2018/09/27	0	0.00	2	28.15	28.15	-2	465	-0.43%
2018/09/26	1	28.30	0	0.00	28.30	1	466	0.21%
2018/09/25	0	0.00	25	28.36	28.30	-25	467	-5.34%
2018/09/21	1	28.40	0	0.00	28.40	1	468	0.21%
2018/09/20	4	28.28	0	0.00	28.20	4	467	0.86%
2018/09/19	5	28.73	28	28.68	28.70	-23	463	-4.96%
2018/09/17	7	28.55	0	0.00	28.55	7	464	1.51%
2018/09/13	4	27.91	0	0.00	27.95	4	461	0.87%
2018/09/12	3	27.65	0	0.00	27.75	3	463	0.65%
2018/09/11	1	28.00	100	27.87	28.00	-99	462	-21.41%
2018/09/10	3	28.05	15	27.95	28.00	-12	457	-2.62%
2018/09/07	0	0.00	35	28.81	28.75	-35	459	-7.62%
2018/09/05	0	0.00	2	28.73	28.90	-2	454	-0.44%
2018/09/04	0	0.00	65	28.63	28.75	-65	451	-14.39%
2018/09/03	2	28.70	0	0.00	28.60	2	454	0.44%
2018/08/30	41	28.94	3	28.88	28.80	38	454	8.36%
2018/08/29	0	0.00	3	28.55	28.40	-3	448	-0.67%
2018/08/28	0	0.00	1	28.60	28.60	-1	451	-0.22%
2018/08/27	4	28.45	0	0.00	28.45	4	455	0.88%
2018/08/24	20	28.20	41	28.50	28.20	-21	469	-4.47%
2018/08/23	0	0.00	63	29.45	29.65	-63	539	-11.67%
2018/08/22	0	0.00	44	28.50	28.65	-44	500	-8.80%
2018/08/21	4	28.35	4	28.40	28.50	0	498	0.00%
2018/08/20	8	28.53	0	0.00	28.35	8	498	1.61%
2018/08/17	2	28.48	0	0.00	28.55	2	490	0.41%
2018/08/16	6	28.11	0	0.00	28.10	6	483	1.24%
2018/08/14	0	0.00	4	27.64	27.65	-4	495	-0.81%
2018/08/13	0	0.00	3	27.25	27.35	-3	495	-0.61%
2018/08/10	0	0.00	3	27.25	27.30	-3	492	-0.61%
2018/08/08	0	0.00	2	27.20	27.15	-2	512	-0.39%
2018/08/07	0	0.00	1	27.20	27.20	-1	524	-0.19%
2018/08/06	60	27.27	3	27.20	27.35	57	547	10.41%
2018/08/03	0	0.00	4	27.06	27.05	-4	564	-0.71%
2018/08/01	0	0.00	4	27.24	27.35	-4	584	-0.68%
2018/07/31	0	0.00	4	27.08	27.05	-4	596	-0.67%
2018/07/30	0	0.00	5	27.10	27.05	-5	594	-0.84%
2018/07/27	0	0.00	6	27.06	27.15	-6	598	-1.00%
2018/07/26	0	0.00	1	26.95	26.95	-1	598	-0.17%
2018/07/24	0	0.00	1	26.85	26.85	-1	611	-0.16%
2018/07/17	0	0.00	4	27.03	27.00	-4	624	-0.64%
2018/07/16	0	0.00	26	27.03	27.05	-26	621	-4.18%
2018/07/12	0	0.00	6	26.70	26.65	-6	622	-0.96%
2018/07/11	0	0.00	6	26.71	26.65	-6	627	-0.96%
2018/07/10	0	0.00	38	26.75	26.70	-38	628	-6.05%
2018/07/05	0	0.00	121	28.02	28.10	-121	614	-19.70%	大賣/鉅額交易
2018/07/04	0	0.00	33	28.24	28.20	-33	612	-5.39%
2018/07/02	0	0.00	1	28.45	28.45	-1	616	-0.16%
2018/06/29	0	0.00	1	28.50	28.50	-1	616	-0.16%
2018/06/28	2	28.35	7	28.44	28.40	-5	615	-0.81%
2018/06/27	0	0.00	110	28.56	28.50	-110	615	-17.88%	大賣/鉅額交易
2018/06/26	0	0.00	73	28.61	28.65	-73	613	-11.90%
2018/06/25	0	0.00	7	28.84	28.95	-7	610	-1.15%
2018/06/22	22	28.58	1	28.60	28.60	21	610	3.44%
2018/06/21	1	28.90	3	28.88	28.75	-2	611	-0.33%
2018/06/20	4	28.93	21	28.86	29.00	-17	617	-2.75%
2018/06/19	0	0.00	4	29.03	28.95	-4	617	-0.65%
2018/06/15	38	28.95	0	0.00	28.95	38	617	6.15%
2018/06/14	1	29.40	0	0.00	29.40	1	604	0.17%
2018/06/13	3	29.22	0	0.00	29.20	3	601	0.50%
2018/06/11	2	29.00	1	29.10	29.00	1	592	0.17%
2018/06/07	0	0.00	11	29.14	29.15	-11	591	-1.86%
2018/06/06	3	29.00	4	29.04	29.00	-1	587	-0.17%
2018/06/05	0	0.00	1	28.90	28.80	-1	584	-0.17%
2018/06/04	0	0.00	2	28.70	28.80	-2	579	-0.35%
2018/06/01	0	0.00	15	28.55	28.70	-15	571	-2.63%
2018/05/31	144	28.01	466.7	27.95	27.95	-322.7	553	-58.30%	大買/大賣/鉅額交易
2018/05/30	5	28.51	588	28.45	28.40	-583	449	-129.61%	大賣/鉅額交易
2018/05/29	4	28.69	0	0.00	28.70	4	440	0.91%
2018/05/28	3	28.55	0	0.00	28.55	3	435	0.69%
2018/05/25	8	28.54	163	28.47	28.40	-155	433	-35.72%	大賣/鉅額交易
2018/05/24	0	0.00	208	28.40	28.50	-208	429	-48.46%	大賣/鉅額交易
2018/05/23	0	0.00	226	28.51	28.45	-226	422	-53.52%	大賣/鉅額交易
2018/05/22	0	0.00	153	28.89	28.75	-153	408	-37.45%	大賣/鉅額交易
2018/05/21	7	29.15	149	29.11	29.10	-142	401	-35.34%	大賣/鉅額交易
2018/05/17	0	0.00	241	29.17	29.30	-241	403	-59.65%	大賣/鉅額交易
2018/05/16	20	29.23	79	29.20	29.40	-59	393	-15.01%
2018/05/15	15	29.47	12	29.50	29.40	3	394	0.76%
2018/05/09	0	0.00	46	29.20	29.20	-46	355	-12.95%
2018/05/08	0	0.00	8	29.12	29.10	-8	349	-2.29%
2018/05/07	0	0.00	3	28.55	28.60	-3	340	-0.88%
2018/05/03	0	0.00	3	28.37	28.80	-3	345	-0.87%
2018/05/02	8	28.65	3	28.40	28.65	5	346	1.44%
2018/04/30	1	28.60	0	0.00	28.30	1	342	0.29%
2018/04/25	0	0.00	93	28.13	28.15	-93	340	-27.30%
2018/04/24	0	0.00	13	28.57	28.40	-13	345	-3.76%
2018/04/23	0	0.00	16	28.78	28.70	-16	342	-4.67%
2018/04/20	4	28.95	4	28.96	28.95	0	342	0.00%
2018/04/19	0	0.00	9	28.99	29.00	-9	345	-2.61%
2018/04/17	0	0.00	4	28.95	28.85	-4	345	-1.16%
2018/04/12	8	29.15	0	0.00	29.15	8	356	2.24%
2018/04/11	0	0.00	2	29.15	29.10	-2	367	-0.54%
2018/04/09	6	29.25	102	29.16	29.25	-96	413	-23.23%	大賣/
2018/04/03	0	0.00	4	29.35	29.40	-4	408	-0.98%
2018/04/02	0	0.00	2	29.70	29.60	-2	408	-0.49%
2018/03/30	0	0.00	12	29.46	29.55	-12	412	-2.91%
2018/03/29	0	0.00	1	29.50	29.40	-1	424	-0.24%
2018/03/26	0	0.00	1	29.20	29.20	-1	423	-0.24%
2018/03/23	0	0.00	1	29.25	29.30	-1	429	-0.23%
2018/03/22	1	30.20	1	30.10	30.05	0	421	0.00%
2018/03/21	0	0.00	4	30.15	30.20	-4	421	-0.95%
2018/03/19	0	0.00	4	29.96	29.90	-4	435	-0.92%
2018/03/16	6	29.97	17	30.01	29.95	-11	437	-2.51%
2018/03/15	0	0.00	6	30.03	30.05	-6	435	-1.38%
2018/03/14	0	0.00	1	30.05	30.10	-1	439	-0.23%
2018/03/13	0	0.00	6	30.10	30.05	-6	441	-1.36%
2018/03/12	0	0.00	1	29.85	30.00	-1	451	-0.22%
2018/03/09	0	0.00	8	29.78	29.75	-8	459	-1.74%
2018/03/08	0	0.00	4	29.55	29.70	-4	469	-0.85%
2018/03/02	0	0.00	2	29.50	29.40	-2	556	-0.36%
2018/02/27	0	0.00	14	30.13	30.10	-14	569	-2.46%
2018/02/21	16	29.35	0	0.00	29.80	16	635	2.52%
2018/02/12	0	0.00	1	29.00	29.00	-1	639	-0.16%
2018/02/09	0	0.00	1	28.60	28.60	-1	639	-0.16%
2018/02/07	0	0.00	1	29.40	29.40	-1	646	-0.15%
2018/02/06	0	0.00	6	29.25	29.40	-6	642	-0.93%
2018/02/05	0	0.00	1	30.70	30.70	-1	667	-0.15%
2018/02/02	0	0.00	24	31.20	31.20	-24	679	-3.53%
2018/02/01	0	0.00	15	31.31	31.30	-15	749	-2.00%
2018/01/29	0	0.00	20	31.57	31.55	-20	804	-2.49%
2018/01/26	0	0.00	7	31.50	31.55	-7	804	-0.87%
2018/01/25	3	31.62	59	31.63	31.60	-56	814	-6.88%
2018/01/24	1	31.65	0	0.00	31.65	1	864	0.12%
2018/01/23	6	31.55	1	31.70	31.55	5	904	0.55%
2018/01/22	2	31.63	2	31.68	31.80	0	908	0.00%
2018/01/19	0	0.00	1	31.65	31.65	-1	919	-0.11%
2018/01/18	0	0.00	25	31.81	31.75	-25	931	-2.68%
2018/01/16	13	31.95	0	0.00	31.95	13	937	1.39%
2018/01/11	1	31.60	0	0.00	31.70	1	970	0.10%
2018/01/10	0	0.00	1	31.70	31.70	-1	971	-0.10%
2018/01/09	0	0.00	4	32.09	32.20	-4	975	-0.41%
2018/01/08	0	0.00	19	32.19	32.00	-19	985	-1.93%
2018/01/05	8	32.65	56	32.65	32.65	-48	982	-4.88%
2018/01/04	0	0.00	93	32.75	32.80	-93	978	-9.50%
2018/01/03	0	0.00	1	32.00	32.15	-1	952	-0.10%
2018/01/02	0	0.00	19	31.71	31.95	-19	946	-2.01%