志超 (8213)-國泰-桃園券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
1,020張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	40.00	1	40.10	40.05	0	715	0.00%
2024/04/24	0.2	40.10	1.2	40.25	40.00	-1	706	-0.14%
2024/04/23	25.3	39.46	2.1	39.65	39.90	23.2	695	3.33%
2024/04/22	0	42.35	0	0.00	42.35	0	622	0.00%
2024/04/19	0	42.50	0	43.30	42.75	0	615	0.00%
2024/04/18	0	43.22	0	0.00	43.20	0	606	0.01%
2024/04/11	0	0.00	0	44.25	43.70	0	586	0.00%
2024/04/10	0	44.60	0	0.00	44.30	0	582	0.00%
2024/04/09	0	44.60	0	0.00	44.50	0	575	0.00%
2024/04/08	0	44.00	0	0.00	44.35	0	568	0.00%
2024/04/03	0	44.40	0	44.40	44.05	0	563	0.00%
2024/04/02	0	44.30	0	0.00	44.60	0	553	0.00%
2024/04/01	0	44.30	1	44.20	44.25	-1	542	-0.18%
2024/03/29	0	0.00	2	43.73	43.80	-2	531	-0.38%
2024/03/28	3	43.90	0	0.00	43.75	3	527	0.57%
2024/03/27	1	43.05	1	43.15	43.55	0	518	0.00%
2024/03/26	1	43.70	1	43.75	43.10	0	518	0.00%
2024/03/25	0	43.80	0	0.00	43.65	0	510	0.00%
2024/03/22	0	44.10	2	44.10	44.05	-2	514	-0.39%
2024/03/21	2	44.00	1	43.95	44.00	1	510	0.20%
2024/03/20	1	43.85	2	43.88	43.65	-1	507	-0.20%
2024/03/19	1	43.45	0	0.00	43.85	1	492	0.20%
2024/03/18	0	43.00	3	42.84	43.20	-3	475	-0.63%
2024/03/15	0	0.00	3	41.65	41.50	-3	456	-0.66%
2024/03/14	2	41.58	0	0.00	41.55	2	457	0.44%
2024/03/11	2	41.25	0	0.00	41.20	2	469	0.43%
2024/03/08	0.1	41.84	0	0.00	41.60	0.1	470	0.02%
2024/03/07	1.1	42.05	0	0.00	42.05	1.1	472	0.23%
2024/03/04	0	42.95	1.1	42.14	42.10	-1.1	492	-0.22%
2024/02/29	1	41.65	0	0.00	41.70	1	492	0.20%
2024/02/27	0.1	42.00	0	0.00	41.75	0.1	490	0.02%
2024/02/26	0.1	41.90	0	0.00	41.90	0.1	492	0.02%
2024/02/23	1	42.20	0	0.00	42.00	1	493	0.20%
2024/02/22	1	42.15	0	0.00	42.15	1	497	0.20%
2024/02/21	0.1	42.10	0	0.00	41.90	0.1	501	0.01%
2024/02/20	0.1	41.90	0	0.00	41.80	0.1	506	0.02%
2024/02/19	1	42.05	0	0.00	42.10	1	505	0.20%
2024/02/16	0	41.60	0	0.00	41.50	0	510	0.00%
2024/02/05	0.1	40.75	0	0.00	40.65	0.1	518	0.01%
2024/02/01	0	41.30	0	0.00	41.30	0	515	0.00%
2024/01/25	0.1	41.30	0	0.00	41.20	0.1	522	0.01%
2024/01/24	0	41.45	0	0.00	41.20	0	526	0.00%
2024/01/17	0.3	40.71	0	0.00	40.55	0.3	538	0.05%
2024/01/16	0	41.35	0	0.00	41.30	0	529	0.00%
2024/01/12	0	41.65	0	0.00	41.45	0	533	0.00%
2024/01/05	2	42.85	0	0.00	42.75	2	567	0.35%
2024/01/04	0	43.20	0	0.00	42.85	0	575	0.00%
2024/01/03	0	43.45	0	0.00	43.10	0	613	0.00%
2023/12/28	2	43.25	0	0.00	43.25	2	627	0.32%
2023/12/25	0.1	43.05	0	0.00	42.95	0.1	657	0.01%
2023/12/15	10	45.25	2	45.20	44.75	8	698	1.15%
2023/12/13	10	44.30	0	0.00	44.65	10	684	1.46%
2023/12/12	20	44.05	0	0.00	44.10	20	679	2.95%
2023/12/08	0	0.00	1	44.25	44.05	-1	684	-0.15%
2023/12/06	0	0.00	1	44.10	44.10	-1	703	-0.14%
2023/12/05	30	44.55	0	0.00	44.60	30	710	4.22%
2023/11/30	1	44.00	0	0.00	44.05	1	779	0.13%
2023/11/29	0	0.00	1	43.70	43.75	-1	767	-0.13%
2023/11/23	1	43.40	0	0.00	43.40	1	771	0.13%
2023/11/21	2	43.48	0	0.00	43.40	2	782	0.26%
2023/11/20	0	43.00	0	0.00	43.50	0	796	0.00%
2023/11/17	0	42.95	0	0.00	43.00	0	796	0.00%
2023/11/09	0	43.20	3.1	42.90	43.15	-3.1	879	-0.35%
2023/11/08	1	43.30	0	0.00	43.20	1	885	0.11%
2023/11/06	2	43.50	4	43.50	43.55	-2	901	-0.22%
2023/10/31	0	0.00	1	43.25	42.40	-1	911	-0.11%
2023/10/26	0	0.00	0	43.00	42.75	0	948	0.00%
2023/10/24	0.1	42.74	0	0.00	43.20	0.1	958	0.01%
2023/10/20	1	42.80	0	0.00	42.80	1	998	0.10%
2023/10/11	0.1	43.07	0	0.00	42.70	0.1	1,084	0.01%
2023/10/04	0	44.95	0	0.00	44.95	0	1,069	0.00%
2023/10/03	10	45.70	0	0.00	45.60	10	1,062	0.94%
2023/10/02	0	0.00	18	45.89	46.00	-18	1,054	-1.71%
2023/09/28	0	0.00	10	45.32	45.25	-10	1,053	-0.95%
2023/09/27	20	45.80	33	45.81	45.75	-13	1,049	-1.24%
2023/09/26	30	45.40	0	0.00	44.95	30	1,025	2.93%
2023/09/25	0	0.00	0.2	44.45	45.00	-0.2	1,022	-0.02%
2023/09/22	8	44.35	0	0.00	44.45	8	1,020	0.78%
2023/09/20	0	0.00	2	45.60	45.25	-2	1,070	-0.19%
2023/09/18	0	0.00	1	46.15	46.15	-1	1,149	-0.09%
2023/09/15	0	46.05	0	0.00	45.95	0	1,158	0.00%
2023/09/14	0	0.00	8	46.00	46.00	-8	1,188	-0.67%
2023/09/11	4	44.86	8	44.65	44.65	-4	1,226	-0.33%
2023/09/08	3	45.70	13	45.47	45.25	-10	1,230	-0.81%
2023/09/07	19	46.17	9.1	46.20	46.15	9.9	1,235	0.80%
2023/09/06	8	46.28	9	46.52	46.55	-1	1,251	-0.08%
2023/09/05	6.1	45.76	1	45.20	46.00	5.1	1,231	0.41%
2023/08/30	3	44.15	7	43.91	44.00	-4	1,254	-0.32%
2023/08/29	0	0.00	1	43.05	43.20	-1	1,253	-0.08%
2023/08/24	5	44.87	0	0.00	43.65	5	1,251	0.40%
2023/08/18	0	0.00	3	44.57	44.35	-3	1,230	-0.24%
2023/08/17	6	44.42	1	44.30	44.55	5	1,217	0.41%
2023/08/16	8	44.68	3	44.60	44.65	5	1,197	0.42%
2023/08/14	1	42.45	0	0.00	42.70	1	1,153	0.09%
2023/08/10	1	42.50	0	0.00	42.50	1	1,146	0.09%
2023/08/08	0	42.85	0	0.00	43.10	0	1,159	0.00%
2023/08/07	0	43.45	0	0.00	43.45	0	1,156	0.00%
2023/08/04	0	0.00	0.3	42.61	42.80	-0.3	1,152	-0.03%
2023/08/02	0	0.00	3.6	42.50	42.75	-3.6	1,145	-0.31%
2023/07/31	2	45.00	21	43.33	43.40	-19	1,128	-1.68%
2023/07/28	1	44.85	0	0.00	44.80	1	1,101	0.09%
2023/07/25	1	44.75	6	44.78	44.95	-5	1,081	-0.46%
2023/07/24	1	43.80	1	43.55	44.30	0	1,048	0.00%
2023/07/19	0	0.00	2	42.90	42.80	-2	985	-0.20%
2023/07/18	1	42.50	0	0.00	43.00	1	976	0.10%
2023/07/17	0	0.00	2	42.63	42.75	-2	954	-0.21%
2023/07/14	0.1	41.45	6	41.67	42.00	-5.9	935	-0.63%
2023/07/13	0.3	41.10	2	41.33	41.25	-1.7	900	-0.19%
2023/07/10	10	39.65	0	0.00	39.95	10	871	1.15%
2023/07/07	6	39.68	0	0.00	40.00	6	873	0.69%
2023/07/04	0	0.00	9	39.70	39.80	-9	863	-1.04%
2023/07/03	0	0.00	1	39.60	39.50	-1	866	-0.12%
2023/06/28	0	0.00	40	39.10	39.20	-40	851	-4.70%
2023/06/27	0.1	38.75	30	39.00	38.60	-30	804	-3.73%
2023/06/26	4	41.69	4	41.60	41.50	0	757	0.00%
2023/06/20	3.2	42.10	0	0.00	42.35	3.2	703	0.46%
2023/06/19	6	42.13	0	0.00	42.10	6	669	0.90%
2023/06/16	0	0.00	1	42.50	42.50	-1	650	-0.15%
2023/06/15	0.2	42.90	30	42.43	42.55	-29.8	628	-4.75%
2023/06/14	1	42.70	0	0.00	42.40	1	610	0.16%
2023/06/13	2	43.40	0	0.00	43.05	2	596	0.34%
2023/06/12	0.2	42.80	3	43.00	43.25	-2.8	583	-0.48%
2023/06/09	2	42.25	0	0.00	42.50	2	552	0.36%
2023/06/07	1	42.05	8	41.98	41.95	-7	519	-1.35%
2023/06/05	1	42.25	1	41.55	41.50	0	505	0.00%
2023/06/02	3	41.00	0	0.00	41.00	3	482	0.62%
2023/06/01	1	40.40	0	0.00	40.45	1	475	0.21%
2023/05/31	0	40.85	0	0.00	40.65	0	478	0.00%
2023/05/29	2.1	41.04	1	40.80	41.25	1.1	473	0.23%
2023/05/26	0.1	39.55	1	39.55	39.45	-1	437	-0.22%
2023/05/24	1	39.65	0	0.00	39.60	1	438	0.23%
2023/05/19	1	39.60	0	0.00	39.50	1	444	0.23%
2023/05/17	0	39.20	0	0.00	39.20	0	442	0.00%
2023/05/16	0.1	38.62	0	0.00	38.70	0.1	437	0.02%
2023/05/15	1	38.30	0	0.00	38.35	1	433	0.23%
2023/05/11	0	39.95	0	0.00	39.80	0	412	0.01%
2023/05/10	0	40.35	0	0.00	40.25	0	409	0.00%
2023/04/17	0	42.30	1	41.75	41.70	-1	395	-0.25%
2023/04/12	2	42.45	0	0.00	42.35	2	378	0.53%
2023/04/10	1	41.60	0	0.00	41.70	1	374	0.27%
2023/04/06	1	41.80	0	0.00	41.80	1	364	0.27%
2023/03/28	1	40.95	0	0.00	41.20	1	341	0.29%
2023/03/27	0	40.75	0	0.00	41.05	0	336	0.00%
2023/03/23	3	40.45	0	0.00	40.45	3	330	0.91%
2023/03/22	1	40.30	0	0.00	40.45	1	330	0.30%
2023/03/16	0	39.50	0	0.00	39.15	0	323	0.00%
2023/03/10	0	39.65	0	0.00	39.55	0	313	0.01%
2023/03/09	0	40.21	0	0.00	40.10	0	312	0.00%
2023/03/08	2	40.45	0	0.00	40.45	2	306	0.65%
2023/03/06	0	39.98	0	39.90	39.90	0	296	0.00%
2023/02/23	0	39.00	0	0.00	39.00	0	278	0.00%
2023/02/22	0	38.75	0	0.00	38.85	0	278	0.00%
2023/02/21	0	0.00	0.1	39.00	39.05	-0.1	278	-0.02%
2023/02/16	0	38.40	0	0.00	38.30	0	281	0.00%
2023/02/06	0	38.20	0	0.00	38.40	0	299	0.00%
2023/02/02	0	0.00	8	37.90	38.35	-8	296	-2.69%
2023/01/31	0	0.00	1	37.45	36.95	-1	286	-0.35%
2023/01/30	1	36.75	1	36.95	37.00	0	276	0.00%
2023/01/17	0	0.00	0.1	36.60	36.65	-0.1	275	-0.04%
2023/01/13	2	36.70	0	0.00	36.60	2	279	0.72%
2023/01/10	0	37.10	0	0.00	37.05	0	304	0.00%
2023/01/09	0	0.00	2	36.85	37.00	-2	308	-0.65%
2022/12/29	3	35.85	0	0.00	36.05	3	362	0.83%
2022/12/21	0	0.00	8	36.15	36.20	-8	383	-2.09%
2022/12/20	3	36.45	0	0.00	36.15	3	390	0.77%
2022/12/16	2	36.58	0	0.00	36.50	2	406	0.49%
2022/12/12	0	0.00	1	36.80	37.00	-1	406	-0.25%
2022/12/06	2	36.60	0	0.00	36.50	2	413	0.48%
2022/12/01	0	36.65	0	0.00	36.65	0	424	0.00%
2022/11/30	2	36.45	0	0.00	36.55	2	440	0.45%
2022/11/25	0	0.00	1	35.95	35.95	-1	451	-0.22%
2022/11/23	0	0.00	10	36.00	36.05	-10	454	-2.20%
2022/11/22	0	0.00	1	35.50	35.45	-1	459	-0.22%
2022/11/17	0	0.00	8	35.80	35.90	-8	471	-1.70%
2022/11/16	0	0.00	2	35.75	35.55	-2	476	-0.42%
2022/11/11	0	0.00	0.1	35.25	35.00	-0.1	477	-0.02%
2022/11/09	0	0.00	1	34.85	34.75	-1	480	-0.21%
2022/11/08	1	34.65	11	34.75	34.50	-10	485	-2.06%
2022/11/04	2	33.65	0	0.00	33.55	2	523	0.38%
2022/10/28	3	32.40	0	0.00	32.40	3	549	0.55%
2022/10/26	5	32.45	0	0.00	32.25	5	574	0.87%
2022/10/21	3	32.40	0	0.00	32.75	3	605	0.50%
2022/10/19	0	0.00	2	33.10	33.40	-2	595	-0.34%
2022/10/17	0	32.00	0	0.00	32.90	0	618	0.00%
2022/10/14	0	32.40	1	32.30	32.30	-1	624	-0.16%
2022/10/13	1.1	31.82	0	0.00	31.60	1.1	633	0.17%
2022/10/12	3	32.53	0	0.00	32.65	3	629	0.48%
2022/10/11	1	33.00	0	0.00	33.00	1	638	0.16%
2022/10/05	0.1	34.80	0	0.00	34.70	0.1	637	0.02%
2022/09/29	0	0.00	7	34.17	33.80	-7	734	-0.95%
2022/09/26	1.1	34.53	0	0.00	34.00	1.1	772	0.14%
2022/09/23	0.1	35.60	0	0.00	35.40	0.1	796	0.01%
2022/09/22	0	0.00	1	35.40	35.40	-1	827	-0.12%
2022/09/21	0.1	36.10	0	0.00	35.85	0.1	855	0.01%
2022/09/20	1	36.30	0	0.00	36.25	1	885	0.11%
2022/09/19	0.1	36.85	0	0.00	36.45	0.1	915	0.01%
2022/09/16	0	37.20	0	0.00	36.85	0	952	0.00%
2022/09/15	2	37.52	0	0.00	37.60	2	1,017	0.20%
2022/09/13	1.1	36.81	0	0.00	37.05	1.1	1,144	0.09%
2022/09/12	0	36.80	1	36.75	36.90	-1	1,200	-0.08%
2022/09/06	0.1	36.70	0	0.00	36.45	0.1	1,290	0.00%
2022/08/29	0	38.00	0	0.00	37.80	0	1,403	0.00%
2022/08/25	0	38.75	3	38.45	38.50	-3	1,415	-0.21%
2022/08/23	0	38.65	0	0.00	38.65	0	1,452	0.00%
2022/08/17	0	0.00	5	38.20	38.20	-5	1,556	-0.32%
2022/08/12	0	37.25	3	37.60	37.75	-3	1,648	-0.18%
2022/08/11	8	36.84	1	36.80	36.95	7	1,687	0.41%
2022/08/09	0	0.00	2	37.15	37.15	-2	1,759	-0.11%
2022/08/05	0	36.90	0	0.00	36.80	0	1,820	0.00%
2022/08/04	1	35.80	3	35.97	36.45	-2	1,847	-0.11%
2022/08/03	2	36.20	0	0.00	36.30	2	1,892	0.11%
2022/08/02	4	36.83	0	0.00	36.85	4	1,899	0.21%
2022/07/28	1	36.90	0	0.00	36.75	1	1,899	0.05%
2022/07/26	3	36.80	0	0.00	36.85	3	1,903	0.16%
2022/07/25	0	36.75	4	37.28	37.20	-4	1,908	-0.21%
2022/07/22	11.5	36.77	0	0.00	36.50	11.5	1,905	0.60%
2022/07/20	4	36.55	0	0.00	36.50	4	1,954	0.20%
2022/07/19	2	35.65	0	0.00	36.25	2	1,956	0.10%
2022/07/18	0	0.00	5	35.95	35.90	-5	1,952	-0.26%
2022/07/14	5	34.85	0	0.00	35.20	5	1,947	0.26%
2022/07/11	2	34.65	0	0.00	34.55	2	1,931	0.10%
2022/07/05	1	36.00	1	36.10	36.70	0	1,897	0.00%
2022/07/01	2	37.33	0	0.00	36.90	2	1,896	0.11%
2022/06/30	1	38.20	0	0.00	38.20	1	1,866	0.05%
2022/06/29	0	0.00	0	39.33	39.25	0	1,836	0.00%
2022/06/28	1	39.60	0.3	39.70	39.55	0.7	1,812	0.04%
2022/06/27	1	40.65	0	0.00	40.65	1	1,794	0.06%
2022/06/23	0	40.80	0	0.00	40.75	0	1,745	0.00%
2022/06/22	6	46.76	0	0.00	46.35	6	1,697	0.35%
2022/06/21	3	47.97	0	0.00	48.05	3	1,634	0.18%
2022/06/20	9	47.51	1	48.80	47.50	8	1,600	0.50%
2022/06/17	4	48.78	0	0.00	48.65	4	1,563	0.26%
2022/06/16	1	49.84	0	0.00	49.25	1	1,569	0.06%
2022/06/15	3	50.17	0	0.00	50.20	3	1,544	0.19%
2022/06/14	5	50.19	0	50.50	50.40	5	1,543	0.32%
2022/06/13	17	50.50	0	0.00	50.70	17	1,533	1.11%
2022/06/10	3	51.90	3	51.90	51.90	0	1,518	0.00%
2022/06/09	4	52.45	0	0.00	52.00	4	1,518	0.26%
2022/06/07	12	53.02	0	0.00	53.00	12	1,475	0.81%
2022/06/02	0	0.00	1.2	53.60	53.60	-1.2	1,486	-0.08%
2022/06/01	0.2	53.40	0	0.00	53.50	0.2	1,519	0.01%
2022/05/31	0	0.00	0.5	53.30	53.40	-0.5	1,508	-0.03%
2022/05/30	0	0.00	15	53.03	53.80	-15	1,515	-0.99%
2022/05/26	1.5	53.83	5	53.68	53.60	-3.5	1,518	-0.23%
2022/05/25	0	0.00	23	53.49	53.40	-23	1,541	-1.49%
2022/05/24	3	52.50	0.8	52.93	52.50	2.2	1,581	0.14%
2022/05/23	0	0.00	1.1	53.54	53.60	-1.1	1,608	-0.07%
2022/05/20	18.1	53.63	16.2	53.40	53.60	1.9	1,634	0.12%
2022/05/19	3.2	52.68	6	53.12	53.50	-2.8	1,656	-0.17%
2022/05/18	10	52.51	5	52.60	52.60	5	1,680	0.30%
2022/05/17	1	52.10	3	51.40	52.50	-2	1,645	-0.12%
2022/05/16	3	51.13	0	0.00	51.40	3	1,591	0.19%
2022/05/13	1	51.10	3	51.17	51.30	-2	1,568	-0.13%
2022/05/12	0	0.00	1	50.40	50.40	-1	1,528	-0.07%
2022/05/11	2	50.25	1	50.60	50.80	1	1,503	0.07%
2022/05/10	0	49.35	0	0.00	50.10	0	1,456	0.00%
2022/05/09	0	49.55	1	49.85	49.40	-1	1,447	-0.07%
2022/05/06	1	48.70	0	0.00	49.00	1	1,425	0.07%
2022/05/04	0	49.15	0	0.00	49.20	0	1,433	0.00%
2022/05/03	0	0.00	1	49.05	49.10	-1	1,442	-0.07%
2022/04/29	0	49.50	0	49.10	49.05	0	1,451	0.00%
2022/04/28	0	0.00	4	49.20	49.05	-4	1,453	-0.28%
2022/04/26	5.1	49.24	1	49.40	49.10	4.1	1,426	0.29%
2022/04/21	0	48.88	0	0.00	48.60	0	1,383	0.00%
2022/04/19	0	48.10	0	0.00	47.90	0	1,380	0.00%
2022/04/18	0	47.70	0	0.00	47.75	0	1,388	0.00%
2022/04/15	20	47.80	0	0.00	47.80	20	1,386	1.44%
2022/04/12	1	47.80	0	0.00	47.70	1	1,402	0.07%
2022/04/11	20	48.67	0	0.00	48.15	20	1,394	1.43%
2022/04/01	0	50.60	0	0.00	50.70	0	1,396	0.00%
2022/03/31	2	50.80	0	0.00	50.80	2	1,404	0.14%
2022/03/29	0	50.40	0	0.00	50.50	0	1,399	0.00%
2022/03/28	0	50.60	0	0.00	50.50	0	1,395	0.00%
2022/03/25	0	50.90	0	0.00	50.40	0	1,386	0.00%
2022/03/24	0	0.00	0.1	51.30	50.90	-0.1	1,371	0.00%
2022/03/23	0	50.97	0	0.00	50.90	0	1,375	0.00%
2022/03/22	0	0.00	7	51.10	50.70	-7	1,360	-0.51%
2022/03/21	0	0.00	8	50.89	50.80	-8	1,343	-0.60%
2022/03/17	0	0.00	4	49.30	49.40	-4	1,288	-0.31%
2022/03/16	3	48.42	0	0.00	48.30	3	1,275	0.24%
2022/03/14	0	49.20	5	49.30	49.30	-5	1,246	-0.40%
2022/03/09	1	48.00	0	0.00	48.55	1	1,227	0.08%
2022/03/08	30	48.20	3	48.23	48.10	27	1,221	2.21%
2022/03/07	4.2	48.61	30	49.20	48.20	-25.8	1,200	-2.15%
2022/03/04	1.1	50.01	0	0.00	50.00	1.1	1,164	0.09%
2022/03/03	0	51.00	1	51.10	50.80	-1	1,159	-0.09%
2022/03/02	1	50.00	0	0.00	50.50	1	1,151	0.09%
2022/03/01	10.1	50.95	5	50.66	50.80	5.1	1,136	0.44%
2022/02/25	4	51.30	1	51.50	51.20	3	1,102	0.27%
2022/02/23	0	51.10	6.2	50.98	51.10	-6.2	994	-0.62%
2022/02/22	8	49.89	0	0.00	50.40	8	934	0.86%
2022/02/21	13	49.93	6	49.90	50.40	7	915	0.76%
2022/02/18	7	49.29	0	0.00	49.65	7	859	0.81%
2022/02/16	0	49.45	0	0.00	48.15	0	808	0.00%
2022/02/10	1	48.20	0	0.00	48.15	1	895	0.11%
2022/02/07	7	47.45	0	0.00	47.60	7	904	0.77%
2022/01/25	4	46.70	0	0.00	46.70	4	910	0.44%
2022/01/21	6	47.87	0	0.00	47.70	6	909	0.66%
2022/01/19	0	0.00	1	48.30	48.25	-1	910	-0.11%
2022/01/18	0	0.00	9	48.54	48.40	-9	922	-0.98%
2022/01/13	2	47.95	0	0.00	47.95	2	907	0.22%
2022/01/10	1	48.15	0	0.00	48.10	1	904	0.11%
2022/01/07	1	48.10	0	0.00	48.00	1	906	0.11%
2022/01/05	3	48.55	0	0.00	48.55	3	893	0.34%
2022/01/04	0	0.00	0.1	48.20	48.25	-0.1	889	-0.02%
2022/01/03	2	49.00	0	0.00	48.30	2	882	0.23%
2021/12/30	0	0.00	1	48.60	48.55	-1	869	-0.12%
2021/12/29	0.1	48.20	0	0.00	48.40	0.1	856	0.01%
2021/12/28	0	0.00	2	48.35	48.25	-2	852	-0.23%
2021/12/27	0.1	48.00	0	0.00	48.10	0.1	847	0.01%
2021/12/24	0.2	47.96	0	47.90	47.90	0.2	851	0.02%
2021/12/23	0	0.00	2	47.95	48.05	-2	856	-0.23%
2021/12/22	10.1	47.75	0	0.00	47.85	10.1	867	1.16%
2021/12/17	0.1	47.85	0	0.00	48.00	0.1	914	0.01%
2021/12/15	2	47.25	0	0.00	47.25	2	926	0.22%
2021/12/14	0	47.14	0	0.00	46.90	0	926	0.00%
2021/12/09	2	47.15	0	0.00	47.15	2	926	0.22%
2021/12/08	0	0.00	1	47.10	47.10	-1	938	-0.11%
2021/12/06	0.1	46.90	0	0.00	46.95	0.1	943	0.01%
2021/12/01	0	0.00	1	46.80	47.05	-1	967	-0.10%
2021/11/30	0	46.90	0	0.00	46.40	0	965	0.00%
2021/11/26	0.2	47.28	0	0.00	46.95	0.2	963	0.02%
2021/11/24	0.1	47.85	0	0.00	48.00	0.1	958	0.01%
2021/11/23	0	0.00	1	48.35	48.10	-1	956	-0.10%
2021/11/22	0.1	48.40	0	0.00	48.40	0.1	955	0.01%
2021/11/18	0	0.00	20	48.75	48.70	-20	954	-2.10%
2021/11/16	0.1	48.00	0	0.00	48.40	0.1	941	0.01%
2021/11/12	6.1	47.61	0	0.00	47.65	6.1	949	0.65%
2021/11/10	0	0.00	10	48.50	48.55	-10	966	-1.03%
2021/11/09	0	0.00	8	48.01	48.30	-8	995	-0.80%
2021/11/08	5	47.95	5	47.90	47.85	0	1,009	0.00%
2021/11/05	0	0.00	1	47.75	47.85	-1	1,110	-0.09%
2021/11/04	0.1	47.75	0	0.00	47.65	0.1	1,126	0.01%
2021/11/03	1	47.60	2	47.65	47.75	-1	1,147	-0.09%
2021/11/02	0	0.00	1	47.50	47.10	-1	1,216	-0.08%
2021/10/28	0	0.00	2	46.85	46.80	-2	1,309	-0.15%
2021/10/27	0	0.00	4	46.50	46.60	-4	1,304	-0.31%
2021/10/26	6	46.77	20	46.60	46.60	-14	1,333	-1.05%
2021/10/22	0	0.00	4	45.65	45.85	-4	1,359	-0.29%
2021/10/21	4	45.30	0	0.00	45.30	4	1,385	0.29%
2021/10/20	1	45.90	1	46.45	46.00	0	1,409	0.00%
2021/10/15	0	0.00	2	45.90	45.25	-2	1,467	-0.14%
2021/10/06	22	45.20	0	0.00	45.00	22	1,623	1.35%
2021/10/04	0	0.00	1	45.35	45.45	-1	1,650	-0.06%
2021/10/01	1	46.15	0	0.00	45.80	1	1,659	0.06%
2021/09/29	0	0.00	1	47.00	46.65	-1	1,708	-0.06%
2021/09/28	3	47.20	0	0.00	47.60	3	1,724	0.17%
2021/09/27	1	47.55	1	47.75	47.80	0	1,733	0.00%
2021/09/24	0	0.00	3.3	47.52	47.50	-3.3	1,762	-0.19%
2021/09/22	0	0.00	35	46.54	46.25	-35	1,851	-1.89%
2021/09/16	0	0.00	18	46.10	45.95	-18	2,045	-0.88%
2021/09/14	19.1	46.35	0	0.00	45.90	19.1	2,130	0.89%
2021/09/13	19	45.30	0	0.00	45.90	19	2,153	0.88%
2021/09/10	1	44.85	0	0.00	45.00	1	2,174	0.05%
2021/09/08	3.1	44.84	1	44.40	44.55	2.1	2,211	0.09%
2021/09/07	1	45.60	1	45.50	45.50	0	2,214	0.00%
2021/09/03	4	46.43	1	46.40	46.45	3	2,284	0.13%
2021/09/02	1	46.50	1	46.20	46.15	0	2,302	0.00%
2021/09/01	1	46.35	1	46.35	46.40	0	2,317	0.00%
2021/08/30	1	46.50	1	46.30	46.40	0	2,361	0.00%
2021/08/26	1.1	46.26	1	46.30	46.35	0.1	2,394	0.00%
2021/08/25	1	46.15	1	46.35	46.40	0	2,406	0.00%
2021/08/24	1	46.10	1	46.00	45.85	0	2,411	0.00%
2021/08/23	1	45.65	1	45.75	45.95	0	2,418	0.00%
2021/08/20	1	45.30	1	45.00	45.00	0	2,421	0.00%
2021/08/19	2	45.68	11	45.24	45.05	-9	2,419	-0.37%
2021/08/18	0	0.00	1	45.70	46.10	-1	2,415	-0.04%
2021/08/17	2	45.95	0	0.00	45.20	2	2,412	0.08%
2021/08/16	2	47.85	0	0.00	46.90	2	2,371	0.08%
2021/08/13	0	0.00	2	49.38	48.40	-2	2,359	-0.08%
2021/08/12	10	48.84	0	0.00	49.00	10	2,336	0.43%
2021/08/11	2	48.85	6	49.04	48.95	-4	2,319	-0.17%
2021/08/10	1	47.85	1	48.80	47.90	0	2,252	0.00%
2021/08/09	1	48.50	1.1	48.48	48.60	-0.1	2,302	0.00%
2021/08/06	0	0.00	8	48.83	48.80	-8	2,315	-0.35%
2021/08/05	0	0.00	5	48.20	48.15	-5	2,276	-0.22%
2021/08/04	1	46.85	0	0.00	47.05	1	2,290	0.04%
2021/07/30	1	46.50	0	0.00	46.40	1	2,376	0.04%
2021/07/29	0	47.00	0	0.00	46.85	0	2,376	0.00%
2021/07/28	0	0.00	2	47.10	47.00	-2	2,407	-0.08%
2021/07/27	3	48.02	0	0.00	47.80	3	2,496	0.12%
2021/07/26	0.1	47.50	2	47.45	47.80	-1.9	2,554	-0.07%
2021/07/23	0	0.00	1	47.15	47.35	-1	2,665	-0.04%
2021/07/22	1	47.25	0	0.00	47.50	1	2,820	0.04%
2021/07/21	2	47.70	0	0.00	47.50	2	2,842	0.07%
2021/07/20	3	48.10	2	48.23	47.90	1	2,849	0.04%
2021/07/19	5.1	48.54	4	48.73	48.70	1.1	2,852	0.04%
2021/07/16	0	0.00	2	48.35	48.30	-2	2,879	-0.07%
2021/07/15	1	48.20	1	48.25	48.30	0	2,971	0.00%
2021/07/14	1	48.40	2	48.25	48.25	-1	2,981	-0.03%
2021/07/13	6.2	48.05	10	48.48	48.05	-3.8	2,991	-0.13%
2021/07/08	3	47.50	0	0.00	47.55	3	2,987	0.10%
2021/07/06	1.2	47.20	0	0.00	47.20	1.2	2,980	0.04%
2021/07/01	0	46.50	0	0.00	46.20	0	2,996	0.00%
2021/06/30	2	47.03	10	47.15	47.00	-8	2,974	-0.27%
2021/06/29	12	47.13	1	48.00	47.00	11	2,973	0.37%
2021/06/28	22	51.04	31	50.98	50.90	-9	2,899	-0.31%
2021/06/25	3	51.60	11	51.90	51.50	-8	2,778	-0.29%
2021/06/24	4	51.50	7.1	51.79	51.60	-3.1	2,735	-0.11%
2021/06/23	2	51.50	0	0.00	51.70	2	2,727	0.07%
2021/06/22	5.6	51.50	13	51.56	51.40	-7.5	2,706	-0.28%
2021/06/21	1.1	51.61	0	0.00	51.50	1.1	2,701	0.04%
2021/06/18	4	51.70	2	52.00	52.30	2	2,735	0.07%
2021/06/16	1	51.60	37	51.99	51.80	-36	2,846	-1.26%
2021/06/15	2.1	51.80	0	52.20	51.90	2.1	2,860	0.07%
2021/06/11	39	51.18	32	51.07	51.20	7	2,926	0.24%
2021/06/10	0	0.00	2	50.15	50.40	-2	2,918	-0.07%
2021/06/09	11	49.84	0	0.00	49.75	11	2,950	0.37%
2021/06/08	0	0.00	5	50.10	50.30	-5	3,027	-0.17%
2021/06/07	10	48.90	31	49.65	49.70	-21	3,025	-0.69%
2021/06/04	1	49.24	11	49.18	49.30	-10	3,025	-0.33%
2021/06/02	5	48.51	10	48.71	48.35	-5	3,059	-0.16%
2021/05/31	10	47.85	0.2	48.50	48.15	9.8	3,070	0.32%
2021/05/28	2	47.80	0	0.00	47.85	2	3,087	0.07%
2021/05/26	0	47.45	10	47.50	47.60	-10	3,169	-0.31%
2021/05/25	2	46.86	11	47.20	47.00	-9	3,182	-0.28%
2021/05/24	0.1	46.55	0	0.00	46.40	0.1	3,215	0.00%
2021/05/21	11	46.31	0	0.00	46.45	11	3,250	0.34%
2021/05/20	0.1	46.75	0	0.00	46.55	0.1	3,317	0.00%
2021/05/19	1.1	46.39	0	0.00	46.75	1.1	3,359	0.03%
2021/05/18	0	0.00	7	46.26	47.20	-7	3,373	-0.21%
2021/05/17	11	45.31	2	43.90	44.20	9	3,373	0.27%
2021/05/14	7	46.80	0	0.00	46.85	7	3,312	0.21%
2021/05/13	1	46.70	0	0.00	47.00	1	3,272	0.03%
2021/05/12	24.2	47.71	21	48.15	46.50	3.2	3,234	0.10%
2021/05/11	34	48.68	7	48.76	48.05	27	3,127	0.86%
2021/05/10	10	49.90	10	50.40	50.60	0	3,080	0.00%
2021/05/07	1	49.70	10	49.80	50.10	-9	3,085	-0.29%
2021/05/06	20	49.50	12	49.90	49.55	8	3,101	0.26%
2021/05/05	11	49.54	21	50.24	49.50	-10	3,100	-0.32%
2021/05/04	22	49.70	5	49.62	49.90	17	3,114	0.55%
2021/05/03	16	51.41	15	51.18	50.80	1	3,031	0.03%
2021/04/29	19	53.08	3	53.70	52.40	16	2,977	0.54%
2021/04/28	13	54.08	13	54.25	54.60	0	2,894	0.00%
2021/04/27	0	0.00	7.3	53.09	53.20	-7.3	2,887	-0.25%
2021/04/26	6	52.80	6	52.75	52.80	0	3,237	0.00%
2021/04/23	2	52.30	1	52.00	52.30	1	3,234	0.03%
2021/04/22	18	52.78	12	52.76	51.80	6	3,246	0.18%
2021/04/21	14	52.87	11.2	53.65	52.90	2.8	3,210	0.09%
2021/04/20	1	52.60	0	0.00	52.70	1	3,124	0.03%
2021/04/19	7	52.37	11	52.92	52.70	-4	3,133	-0.13%
2021/04/14	29	50.33	10	50.30	50.70	19	3,149	0.60%
2021/04/13	1	51.60	0	0.00	51.70	1	3,166	0.03%
2021/04/12	6	52.92	0	0.00	53.00	6	3,180	0.19%
2021/04/09	1	53.30	1	52.70	52.70	0	3,177	0.00%
2021/04/08	3	53.33	2	53.20	53.20	1	3,166	0.03%
2021/04/07	6	52.80	2	52.30	52.80	4	3,141	0.13%
2021/04/06	0	0.00	3	52.20	52.40	-3	3,135	-0.10%
2021/04/01	12	51.74	5	51.70	51.70	7	3,127	0.22%
2021/03/31	6	51.92	6	52.17	51.90	0	3,113	0.00%
2021/03/30	1	52.20	0	0.00	52.20	1	3,106	0.03%
2021/03/29	18	52.19	10	52.22	52.30	8	3,094	0.26%
2021/03/26	20	52.51	8	52.50	52.60	12	3,075	0.39%
2021/03/25	5	52.16	0	0.00	52.50	5	3,061	0.16%
2021/03/24	9.1	51.77	2	52.20	52.10	7.1	3,066	0.23%
2021/03/23	14.2	52.15	11	52.77	52.00	3.2	3,054	0.10%
2021/03/22	34.1	53.46	13	53.70	53.30	21.1	3,003	0.70%
2021/03/19	11.1	52.43	1	52.40	52.60	10.1	2,958	0.34%
2021/03/18	6	51.80	8	51.90	51.80	-2	2,909	-0.07%
2021/03/17	14	51.88	12	51.97	51.60	2	2,912	0.07%
2021/03/16	5	50.90	1	51.10	50.90	4	2,865	0.14%
2021/03/15	9	51.20	0	0.00	51.50	9	2,880	0.31%
2021/03/12	6	50.63	10	50.66	51.10	-4	2,856	-0.14%
2021/03/11	2	49.60	12	49.91	49.75	-10	2,785	-0.36%
2021/03/10	7	49.80	1	49.55	49.70	6	2,791	0.21%
2021/03/09	3	48.98	2	49.10	49.90	1	2,794	0.04%
2021/03/08	16	49.38	8	49.39	48.95	8	2,780	0.29%
2021/03/05	16	48.71	5	48.40	48.50	11	2,764	0.40%
2021/03/04	2	49.25	1	49.15	48.95	1	2,795	0.04%
2021/03/03	1	49.05	3	48.98	49.15	-2	2,798	-0.07%
2021/03/02	25	49.70	1	49.70	48.90	24	2,827	0.85%
2021/02/26	0	0.00	1	48.55	48.60	-1	2,784	-0.04%
2021/02/25	1	48.20	0	0.00	48.35	1	2,792	0.04%
2021/02/24	5	48.05	0	0.00	47.90	5	2,806	0.18%
2021/02/23	1	48.80	2	48.78	48.85	-1	2,788	-0.04%
2021/02/22	11	48.53	8	48.52	48.50	3	2,782	0.11%
2021/02/19	1	47.35	1	47.25	47.25	0	2,723	0.00%
2021/02/18	1	46.10	1	46.10	46.30	0	2,702	0.00%
2021/02/17	12	45.38	0	0.00	45.55	12	2,723	0.44%
2021/02/04	1	44.80	0	0.00	44.85	1	2,748	0.04%
2021/02/02	0	0.00	5	45.00	44.95	-5	2,896	-0.17%
2021/02/01	16	44.43	0	0.00	44.60	16	2,920	0.55%
2021/01/29	3	45.13	0	0.00	44.90	3	2,949	0.10%
2021/01/28	0	0.00	4	46.10	45.60	-4	2,931	-0.14%
2021/01/27	4	46.50	0	0.00	46.50	4	2,912	0.14%
2021/01/25	2	45.95	1	45.40	45.95	1	2,855	0.04%
2021/01/22	0	0.00	1	45.00	45.25	-1	2,841	-0.04%
2021/01/21	1	45.05	1	45.60	45.15	0	2,830	0.00%
2021/01/20	16	46.82	3	46.35	45.50	13	2,786	0.47%
2021/01/19	22	48.39	15	49.29	48.05	7	2,642	0.26%
2021/01/15	0	0.00	3	45.93	45.00	-3	2,237	-0.13%
2021/01/14	2	45.65	1	45.65	45.65	1	2,212	0.05%
2021/01/12	1	44.70	0	0.00	44.60	1	2,184	0.05%
2021/01/11	1	45.00	1	45.70	45.40	0	2,185	0.00%
2021/01/08	1	44.85	1	44.95	45.00	0	2,166	0.00%
2021/01/07	1	45.10	0	0.00	45.30	1	2,153	0.05%
2021/01/06	0	0.00	4	46.08	45.25	-4	2,193	-0.18%
2021/01/05	2	44.95	1	45.40	45.45	1	2,131	0.05%
2020/12/28	0	0.00	1	44.45	44.45	-1	2,115	-0.05%
2020/12/25	1	44.55	0	0.00	44.20	1	2,107	0.05%
2020/12/24	1	44.20	2	44.33	44.30	-1	2,100	-0.05%
2020/12/23	2	43.70	1	43.95	43.90	1	2,101	0.05%
2020/12/22	2	43.55	0	0.00	43.50	2	2,127	0.09%
2020/12/17	0	44.50	0	0.00	44.55	0	2,152	0.00%
2020/12/15	1	44.55	0	0.00	44.10	1	2,156	0.05%
2020/12/14	1	45.25	0	0.00	45.20	1	2,122	0.05%
2020/12/11	5	44.80	0	0.00	45.30	5	2,120	0.24%
2020/12/09	0	0.00	8	45.87	46.55	-8	2,064	-0.39%
2020/12/08	2	45.13	0	0.00	45.15	2	2,064	0.10%
2020/12/07	0	0.00	2	45.50	45.40	-2	2,064	-0.10%
2020/12/04	0	0.00	2	45.10	45.20	-2	2,065	-0.10%
2020/12/03	17	45.10	2	45.60	45.10	15	2,090	0.72%
2020/12/02	0	0.00	2	45.70	45.50	-2	2,173	-0.09%
2020/12/01	0	0.00	6	45.70	45.65	-6	2,231	-0.27%
2020/11/30	0	0.00	5	45.91	45.60	-5	2,303	-0.22%
2020/11/27	2	45.43	1	45.40	45.20	1	2,317	0.04%
2020/11/26	3	45.15	3	45.30	45.20	0	2,398	0.00%
2020/11/25	2	44.30	2	44.77	44.35	0	2,370	0.00%
2020/11/24	1	44.55	1	44.40	44.35	0	2,392	0.00%
2020/11/23	0	0.00	5	45.02	44.80	-5	2,394	-0.21%
2020/11/20	3	44.70	0	0.00	44.60	3	2,388	0.13%
2020/11/17	2	43.78	3	44.05	43.80	-1	2,551	-0.04%
2020/11/16	3	44.27	1	44.20	44.15	2	2,712	0.07%
2020/11/13	0	0.00	2	43.72	43.85	-2	2,903	-0.07%
2020/11/12	1	43.85	2	43.60	43.35	-1	3,005	-0.03%
2020/11/11	1	43.90	21	43.70	43.80	-20	3,195	-0.63%
2020/11/09	1	42.10	0	0.00	42.55	1	4,220	0.02%
2020/11/06	1	41.95	10	42.51	42.00	-9	4,511	-0.20%
2020/10/30	0	0.00	10	40.80	40.70	-10	4,558	-0.22%
2020/10/29	0	0.00	1	40.50	40.50	-1	4,562	-0.02%
2020/10/27	1	41.15	0	0.00	41.10	1	4,616	0.02%
2020/10/26	0	42.25	0	0.00	41.60	0	4,618	0.00%
2020/10/23	0	0.00	2	41.70	41.95	-2	4,618	-0.04%
2020/10/14	0	0.00	10	41.40	41.45	-10	4,643	-0.22%
2020/10/12	1	40.85	0	0.00	40.50	1	4,645	0.02%
2020/10/06	0	0.00	5	40.10	39.95	-5	4,709	-0.11%
2020/09/25	5	38.35	0	0.00	38.35	5	4,815	0.10%
2020/09/24	5	39.55	1	39.20	39.15	4	4,798	0.08%
2020/09/23	0	0.00	2	40.10	40.10	-2	4,785	-0.04%
2020/09/22	10	40.55	0	0.00	40.60	10	4,765	0.21%
2020/09/21	17	41.41	5	41.40	41.35	12	4,759	0.25%
2020/09/18	0	0.00	1	42.20	41.90	-1	4,762	-0.02%
2020/09/17	0	0.00	15	41.85	41.85	-15	4,756	-0.32%
2020/09/16	4	41.45	0	0.00	41.55	4	4,755	0.08%
2020/09/11	17	41.40	0	0.00	41.15	17	4,767	0.36%
2020/09/10	20	42.20	20	42.70	42.15	0	4,761	0.00%
2020/09/09	1	41.35	0	0.00	42.45	1	4,771	0.02%
2020/09/08	15	41.92	9	42.33	41.85	6	4,773	0.13%
2020/09/07	18	42.73	7	43.21	42.25	11	4,755	0.23%
2020/09/04	4	43.27	2	43.40	43.90	2	4,777	0.04%
2020/09/03	1	43.70	12	44.03	43.50	-11	4,812	-0.23%
2020/09/02	2	43.25	10	42.94	43.35	-8	4,812	-0.17%
2020/09/01	6	43.36	3	43.13	43.40	3	4,827	0.06%
2020/08/31	10	42.40	3	42.37	42.45	7	4,775	0.15%
2020/08/27	0	0.00	5	42.10	42.00	-5	4,832	-0.10%
2020/08/26	1	42.50	4	42.35	42.35	-3	4,845	-0.06%
2020/08/25	9	42.66	6	42.43	42.55	3	4,872	0.06%
2020/08/24	1	41.75	5	42.00	41.90	-4	4,886	-0.08%
2020/08/21	4	42.68	1	41.90	42.50	3	4,932	0.06%
2020/08/20	24	43.17	15	41.67	41.30	9	4,830	0.19%
2020/08/19	4	43.79	14	42.51	42.65	-10	4,659	-0.21%
2020/08/18	9	45.46	7	45.41	45.10	2	4,427	0.05%
2020/08/17	14	45.69	3	46.23	46.10	11	4,309	0.26%
2020/08/14	46	45.34	76	45.54	46.20	-30	4,110	-0.73%
2020/08/13	89	43.41	84	43.70	43.10	5	3,467	0.14%
2020/08/12	9	39.98	30	40.38	41.50	-21	2,979	-0.70%
2020/08/11	1	37.75	0	0.00	37.75	1	2,708	0.04%
2020/08/10	1	37.75	1	37.75	37.55	0	2,705	0.00%
2020/08/06	0	0.00	4	37.05	37.10	-4	2,899	-0.14%
2020/08/04	4	37.48	1	37.35	37.35	3	2,991	0.10%
2020/08/03	2	37.30	0	0.00	37.40	2	3,010	0.07%
2020/07/31	0	0.00	5	36.50	36.80	-5	2,978	-0.17%
2020/07/30	0	0.00	15	36.70	36.85	-15	3,012	-0.50%
2020/07/21	1	36.80	0	0.00	36.70	1	3,335	0.03%
2020/07/20	0	0.00	7	36.90	36.85	-7	3,333	-0.21%
2020/07/17	0	0.00	8	36.60	36.60	-8	3,334	-0.24%
2020/07/16	10	36.90	0	0.00	37.05	10	3,318	0.30%
2020/07/14	5	36.00	1	36.00	36.45	4	3,336	0.12%
2020/07/09	3	36.00	2	36.10	35.85	1	3,297	0.03%
2020/07/02	0	0.00	1	35.00	35.20	-1	3,274	-0.03%
2020/06/29	0	0.00	2	34.60	34.40	-2	3,287	-0.06%
2020/06/23	3	34.30	0	0.00	34.30	3	3,322	0.09%
2020/06/10	15	38.30	5	38.50	38.20	10	3,255	0.31%
2020/06/09	0	0.00	11	38.53	38.45	-11	3,192	-0.34%
2020/06/08	0	0.00	3	38.55	38.40	-3	3,137	-0.10%
2020/06/05	1	38.15	1	38.20	38.20	0	3,069	0.00%
2020/06/04	0	0.00	1	38.10	38.00	-1	3,026	-0.03%
2020/06/03	3	38.10	11	38.21	37.80	-8	3,002	-0.27%
2020/06/02	9	38.20	1	37.90	38.15	8	2,927	0.27%
2020/06/01	1	37.55	0	0.00	37.70	1	2,883	0.03%
2020/05/29	6	37.17	0	0.00	37.25	6	2,865	0.21%
2020/05/26	1	35.30	0	0.00	35.40	1	2,698	0.04%
2020/05/22	0	0.00	10	35.20	35.20	-10	2,676	-0.37%
2020/05/21	10	35.35	0	0.00	35.40	10	2,664	0.38%
2020/05/20	1	34.95	0	0.00	35.00	1	2,642	0.04%
2020/05/19	1	35.00	0	0.00	35.00	1	2,625	0.04%
2020/05/18	1	35.80	0	0.00	35.15	1	2,600	0.04%
2020/05/13	1	35.00	0	0.00	35.50	1	2,462	0.04%
2020/05/11	0	0.00	32	35.88	36.25	-32	2,254	-1.42%
2020/05/08	20	34.89	1	34.95	35.00	19	2,166	0.88%
2020/05/07	1	34.80	0	0.00	34.75	1	2,137	0.05%
2020/05/06	1	35.10	10	34.80	34.80	-9	2,112	-0.43%
2020/05/05	10	34.75	0	0.00	34.70	10	2,090	0.48%
2020/05/04	10	33.90	0	0.00	34.10	10	2,109	0.47%
2020/04/30	0	0.00	5	33.85	33.80	-5	2,059	-0.24%
2020/04/28	0	0.00	1	32.75	32.95	-1	1,985	-0.05%
2020/04/24	11	32.86	1	33.10	32.60	10	1,930	0.52%
2020/04/22	0	0.00	7	29.60	29.95	-7	1,789	-0.39%
2020/04/21	0	0.00	2	30.13	29.75	-2	1,775	-0.11%
2020/04/17	7	31.29	0	0.00	31.35	7	1,706	0.41%
2020/04/16	4	30.89	0	0.00	31.05	4	1,650	0.24%
2020/04/09	0	0.00	1	30.25	29.75	-1	1,585	-0.06%
2020/04/07	10	29.20	0	0.00	29.20	10	1,525	0.66%
2020/03/27	1	29.30	0	0.00	28.80	1	1,443	0.07%
2020/03/18	1	26.80	0	0.00	26.75	1	1,202	0.08%
2020/03/13	1	27.60	5	27.80	28.50	-4	1,178	-0.34%
2020/03/12	2	30.53	0	0.00	30.30	2	1,127	0.18%
2020/03/10	2	31.35	0	0.00	32.20	2	1,093	0.18%
2020/03/04	5	33.20	0	0.00	33.55	5	1,108	0.45%
2020/02/25	0	0.00	5	32.20	32.30	-5	1,046	-0.48%
2020/02/12	0	0.00	5	33.45	33.55	-5	1,275	-0.39%
2020/02/07	2	33.20	0	0.00	33.05	2	1,379	0.15%
2020/02/05	5	33.74	0	0.00	33.60	5	1,446	0.35%
2020/02/03	3	31.50	1	31.85	32.00	2	1,434	0.14%
2019/12/30	0	0.00	3	36.60	36.70	-3	1,425	-0.21%
2019/12/19	0	0.00	1	36.25	36.20	-1	1,584	-0.06%
2019/12/10	1	36.70	0	0.00	36.70	1	1,627	0.06%
2019/12/02	0	0.00	5	36.50	36.55	-5	1,807	-0.28%
2019/11/22	1	37.45	0	0.00	37.50	1	1,870	0.05%
2019/11/19	0	0.00	5	38.00	37.85	-5	1,894	-0.26%
2019/11/01	10	37.30	10	37.30	37.40	0	1,723	0.00%
2019/10/15	0	0.00	7	35.90	35.80	-7	2,321	-0.30%
2019/10/09	3	35.20	0	0.00	35.25	3	2,381	0.13%
2019/10/01	0	0.00	1	36.50	36.50	-1	2,437	-0.04%
2019/09/26	14	36.71	0	0.00	36.70	14	2,434	0.58%
2019/09/25	5	37.20	0	0.00	37.20	5	2,419	0.21%
2019/09/09	0	0.00	1	38.80	38.80	-1	2,257	-0.04%
2019/09/06	11	38.52	1	38.50	38.05	10	2,214	0.45%
2019/09/04	0	0.00	1	37.90	37.95	-1	2,181	-0.05%
2019/09/02	1	37.45	5	37.30	37.45	-4	2,185	-0.18%
2019/08/30	5	37.65	0	0.00	37.05	5	2,176	0.23%
2019/08/28	0	0.00	10	36.05	35.95	-10	2,107	-0.47%
2019/08/22	0	0.00	8	36.30	36.30	-8	2,065	-0.39%
2019/08/20	0	0.00	2	36.05	36.70	-2	2,087	-0.10%
2019/08/19	8	36.00	0	0.00	36.00	8	2,053	0.39%
2019/08/16	10	35.90	0	0.00	35.90	10	2,074	0.48%
2019/08/08	2	35.75	0	0.00	35.95	2	2,109	0.09%
2019/08/06	3	35.50	2	35.53	35.95	1	2,159	0.05%
2019/08/05	1	37.35	0	0.00	36.40	1	2,152	0.05%
2019/08/02	3	37.25	0	0.00	37.00	3	2,177	0.14%
2019/08/01	0	0.00	4	40.50	40.50	-4	2,146	-0.19%
2019/07/30	1	40.90	1	40.85	40.50	0	2,100	0.00%
2019/07/26	10	41.15	9	41.75	41.25	1	2,018	0.05%
2019/07/25	1	41.90	10	42.00	41.85	-9	1,990	-0.45%
2019/07/24	1	41.50	31	40.75	41.45	-30	1,941	-1.55%
2019/07/23	0	0.00	4	40.03	39.90	-4	1,865	-0.21%
2019/07/22	0	0.00	2	39.88	39.85	-2	1,861	-0.11%
2019/07/18	2	38.70	10	39.00	39.15	-8	1,867	-0.43%
2019/07/17	1	39.55	11	39.36	38.80	-10	2,148	-0.47%
2019/07/16	0	0.00	10	39.15	39.10	-10	2,169	-0.46%
2019/07/15	2	38.85	2	38.85	38.80	0	2,179	0.00%
2019/07/10	0	0.00	20	38.50	38.35	-20	2,383	-0.84%
2019/07/08	1	37.80	10	38.10	38.05	-9	2,475	-0.36%
2019/06/28	1	37.10	0	0.00	36.90	1	3,499	0.03%
2019/06/04	0	0.00	3	35.60	35.60	-3	4,972	-0.06%
2019/05/31	0	0.00	5	35.80	35.85	-5	4,989	-0.10%
2019/05/28	5	35.59	0	0.00	35.65	5	5,029	0.10%
2019/05/17	0	0.00	8	36.80	36.80	-8	5,020	-0.16%
2019/05/16	20	38.00	20	38.50	37.60	0	5,004	0.00%
2019/05/15	0	0.00	10	38.40	38.30	-10	4,989	-0.20%
2019/05/09	3	36.85	0	0.00	36.90	3	5,110	0.06%
2019/04/30	3	37.65	3	37.85	37.85	0	4,928	0.00%
2019/04/29	3	37.00	0	0.00	36.95	3	4,899	0.06%
2019/04/24	21	38.09	0	0.00	38.10	21	4,833	0.43%
2019/04/23	16	39.68	13	38.94	38.35	3	4,770	0.06%
2019/04/19	2	38.70	50	38.51	38.70	-48	4,386	-1.09%
2019/04/18	42	38.35	0	0.00	38.00	42	4,332	0.97%
2019/04/17	17	39.56	1	39.65	39.60	16	4,232	0.38%
2019/04/15	0	0.00	15	38.25	38.65	-15	4,013	-0.37%
2019/04/12	0	0.00	5	37.95	37.85	-5	3,940	-0.13%
2019/04/11	16	37.62	5	37.52	37.30	11	3,878	0.28%
2019/04/10	0	0.00	10	38.90	38.60	-10	3,746	-0.27%
2019/04/09	34	39.18	2	39.48	38.55	32	3,647	0.88%
2019/04/08	3	38.50	2	38.80	38.40	1	3,363	0.03%
2019/04/03	5	37.90	5	38.00	38.10	0	3,160	0.00%
2019/04/02	0	0.00	3	37.45	37.80	-3	2,948	-0.10%
2019/03/29	4	36.54	1	36.40	36.95	3	2,565	0.12%
2019/03/28	8	36.92	8	36.24	36.20	0	2,489	0.00%
2019/03/27	4	38.14	1	37.50	37.45	3	2,353	0.13%
2019/03/26	17	38.32	4	38.70	37.25	13	2,198	0.59%
2019/03/25	32	38.46	43	38.73	38.50	-11	1,982	-0.55%
2019/03/22	1	37.70	0	0.00	37.70	1	1,550	0.06%
2019/03/21	3	33.77	2	34.45	34.30	1	1,451	0.07%
2019/02/25	10	32.45	0	0.00	33.20	10	974	1.03%
2019/02/22	0	0.00	2	32.25	32.15	-2	919	-0.22%
2019/02/18	0	0.00	1	32.50	32.45	-1	887	-0.11%
2019/02/13	1	32.20	1	32.85	32.20	0	799	0.00%
2019/02/12	0	0.00	2	31.95	32.15	-2	707	-0.28%
2019/01/30	5	30.30	3	30.47	30.45	2	599	0.33%
2019/01/17	2	29.25	0	0.00	29.00	2	477	0.42%
2018/12/24	0	0.00	1	28.15	28.00	-1	514	-0.19%
2018/11/16	0	0.00	3	28.00	27.75	-3	547	-0.55%
2018/11/15	0	0.00	2	27.60	27.50	-2	537	-0.37%
2018/11/14	0	0.00	5	27.05	27.15	-5	511	-0.98%
2018/11/07	5	24.30	0	0.00	24.35	5	527	0.95%
2018/10/24	0	0.00	10	24.30	24.35	-10	529	-1.89%
2018/10/18	0	0.00	2	24.85	24.85	-2	524	-0.38%
2018/10/11	2	24.65	0	0.00	24.30	2	501	0.40%
2018/09/05	0	0.00	8	29.20	28.90	-8	454	-1.76%
2018/08/29	3	28.40	0	0.00	28.40	3	448	0.67%
2018/08/21	5	28.30	0	0.00	28.50	5	498	1.00%
2018/08/20	5	28.40	0	0.00	28.35	5	498	1.00%
2018/08/14	5	27.80	0	0.00	27.65	5	495	1.01%
2018/08/13	5	27.30	0	0.00	27.35	5	495	1.01%
2018/07/17	1	27.05	0	0.00	27.00	1	624	0.16%
2018/04/11	1	29.00	0	0.00	29.10	1	367	0.27%
2018/01/08	0	0.00	20	32.53	32.00	-20	985	-2.03%
2018/01/04	0	0.00	4	31.94	32.80	-4	978	-0.41%