志超 (8213)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
489張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	43.05	43.20	-1	610	-0.16%
2024/04/16	1	42.65	0	0.00	42.60	1	613	0.16%
2024/04/12	0	0.00	0.1	44.00	44.50	-0.1	598	-0.02%
2024/04/02	0	0.00	0.2	44.25	44.60	-0.2	553	-0.04%
2024/03/29	0	0.00	1	43.70	43.80	-1	531	-0.19%
2024/03/26	2	43.05	0	0.00	43.10	2	518	0.39%
2024/03/25	2	43.63	0	0.00	43.65	2	510	0.39%
2024/03/21	3	44.00	0	0.00	44.00	3	510	0.59%
2024/03/20	1	43.70	15	43.76	43.65	-14	507	-2.76%
2024/03/12	0	0.00	0.4	41.60	41.60	-0.4	467	-0.07%
2024/03/11	0	0.00	0.4	41.25	41.20	-0.4	469	-0.09%
2024/02/26	0	0.00	1	41.90	41.90	-1	492	-0.20%
2024/02/21	2	41.98	0	0.00	41.90	2	501	0.40%
2024/02/20	0	0.00	1	41.95	41.80	-1	506	-0.20%
2024/01/29	0.1	41.30	0	0.00	41.30	0.1	519	0.02%
2024/01/17	1	40.85	0	0.00	40.55	1	538	0.19%
2024/01/10	5	41.75	0	0.00	41.75	5	560	0.89%
2024/01/05	10	42.85	0	0.00	42.75	10	567	1.76%
2023/12/18	1	44.05	1	44.00	44.00	0	696	0.00%
2023/12/15	1	45.05	0	0.00	44.75	1	698	0.14%
2023/12/11	1	43.95	0	0.00	43.95	1	683	0.15%
2023/11/30	1	44.10	0	0.00	44.05	1	779	0.13%
2023/11/21	0	0.00	6	43.35	43.40	-6	782	-0.77%
2023/11/17	0	0.00	4.6	42.90	43.00	-4.6	796	-0.58%
2023/11/01	0	0.00	1	42.65	43.10	-1	908	-0.11%
2023/10/24	0	43.00	0	0.00	43.20	0	958	0.00%
2023/10/11	0	0.00	0.3	43.15	42.70	-0.3	1,084	-0.03%
2023/10/04	0	0.00	0.3	44.96	44.95	-0.3	1,069	-0.03%
2023/10/03	0	0.00	0	46.00	45.60	0	1,062	0.00%
2023/10/02	0	0.00	0.1	46.00	46.00	-0.1	1,054	-0.01%
2023/09/22	0	0.00	0.3	44.10	44.45	-0.3	1,020	-0.03%
2023/09/20	11	45.98	0	0.00	45.25	11	1,070	1.03%
2023/09/18	0	0.00	0.1	46.00	46.15	-0.1	1,149	-0.01%
2023/09/15	0	0.00	1	46.05	45.95	-1	1,158	-0.09%
2023/09/06	0	0.00	1	46.55	46.55	-1	1,251	-0.08%
2023/09/05	0	0.00	13	45.10	46.00	-13	1,231	-1.06%
2023/08/24	0	0.00	2.1	44.87	43.65	-2.1	1,251	-0.17%
2023/08/23	6	44.92	6	44.62	44.80	0	1,268	0.00%
2023/08/18	0	0.00	2	44.75	44.35	-2	1,230	-0.16%
2023/08/17	0	0.00	8	44.23	44.55	-8	1,217	-0.66%
2023/08/16	0	0.00	4	44.60	44.65	-4	1,197	-0.33%
2023/08/15	0	0.00	1	43.90	44.00	-1	1,174	-0.09%
2023/08/09	0	0.00	0.1	42.85	42.90	-0.1	1,163	0.00%
2023/08/08	0.1	43.10	4	42.75	43.10	-4	1,159	-0.34%
2023/08/04	0	0.00	8	42.55	42.80	-8	1,152	-0.69%
2023/08/02	1	42.60	0	0.00	42.75	1	1,145	0.09%
2023/08/01	1	43.40	0	0.00	43.45	1	1,138	0.09%
2023/07/31	3.3	43.35	30.3	43.50	43.40	-27	1,128	-2.39%
2023/07/28	2	44.50	0	0.00	44.80	2	1,101	0.18%
2023/07/27	1	44.55	0	0.00	44.85	1	1,096	0.09%
2023/07/26	18	44.90	4	44.70	44.55	14	1,096	1.28%
2023/07/25	62	44.76	5	44.85	44.95	57	1,081	5.27%
2023/07/21	0.2	42.95	0	0.00	43.10	0.2	1,018	0.02%
2023/07/12	0.1	40.30	0	0.00	40.65	0.1	882	0.01%
2023/07/05	0	0.00	2	40.00	40.00	-2	862	-0.23%
2023/07/04	0	0.00	0.3	39.65	39.80	-0.3	863	-0.03%
2023/06/28	0	0.00	0.1	39.00	39.20	-0.1	851	-0.01%
2023/06/27	0	0.00	1	38.65	38.60	-1	804	-0.12%
2023/06/26	6	41.75	0	0.00	41.50	6	757	0.79%
2023/06/21	0.1	42.40	0	0.00	42.30	0.1	717	0.01%
2023/06/14	0.1	42.74	10	42.63	42.40	-9.9	610	-1.62%
2023/06/13	10	43.50	0	0.00	43.05	10	596	1.68%
2023/06/12	0	0.00	6	43.00	43.25	-6	583	-1.03%
2023/06/08	0.1	42.10	0	0.00	42.50	0.1	545	0.02%
2023/06/07	0.2	42.00	0.1	41.95	41.95	0.1	519	0.02%
2023/06/06	0.2	41.50	0	0.00	41.70	0.2	511	0.04%
2023/05/30	0	0.00	1	41.15	40.85	-1	480	-0.21%
2023/05/29	1	41.20	0	0.00	41.25	1	473	0.21%
2023/05/23	1	39.55	1	39.65	39.50	0	441	0.00%
2023/05/22	1	39.55	0	0.00	39.60	1	445	0.22%
2023/05/19	0	0.00	2	39.50	39.50	-2	444	-0.45%
2023/05/17	0	0.00	1	39.10	39.20	-1	442	-0.23%
2023/05/03	1	39.70	0	0.00	40.00	1	421	0.24%
2023/04/14	5	42.30	0	0.00	42.15	5	389	1.28%
2023/03/06	0	0.00	5	40.06	39.90	-5	296	-1.69%
2023/03/03	6	39.91	0	0.00	39.80	6	292	2.05%
2023/02/20	0	38.80	0	0.00	38.90	0	277	0.01%
2023/02/01	0	37.40	0	0.00	37.70	0	290	0.01%
2023/01/31	1	37.25	0	0.00	36.95	1	286	0.35%
2022/11/15	0	0.00	1	35.50	35.80	-1	476	-0.21%
2022/10/20	1	32.25	0	0.00	32.40	1	605	0.17%
2022/10/13	1	32.30	0	0.00	31.60	1	633	0.16%
2022/10/12	3	32.58	0	0.00	32.65	3	629	0.48%
2022/08/17	1	38.20	0	0.00	38.20	1	1,556	0.06%
2022/08/11	1	36.80	0	0.00	36.95	1	1,687	0.06%
2022/07/27	0.1	36.75	5	36.75	36.90	-5	1,902	-0.26%
2022/07/22	1	36.50	0	0.00	36.50	1	1,905	0.05%
2022/07/05	0	0.00	4	36.80	36.70	-4	1,897	-0.21%
2022/07/04	4	36.75	0	0.00	36.70	4	1,886	0.21%
2022/06/28	1	39.65	0	0.00	39.55	1	1,812	0.06%
2022/06/24	3	41.03	0.8	40.98	40.65	2.2	1,772	0.12%
2022/06/23	0	0.00	4.3	40.72	40.75	-4.3	1,745	-0.25%
2022/06/22	4	46.63	12	47.12	46.35	-8	1,697	-0.47%
2022/06/21	8	47.84	1	48.10	48.05	7	1,634	0.43%
2022/06/20	9	47.98	5	48.23	47.50	4	1,600	0.25%
2022/06/17	5	48.84	0	0.00	48.65	5	1,563	0.32%
2022/06/16	0	0.00	1	49.60	49.25	-1	1,569	-0.06%
2022/06/10	0	0.00	2.5	51.84	51.90	-2.5	1,518	-0.16%
2022/06/09	1	51.90	3.2	51.73	52.00	-2.2	1,518	-0.14%
2022/06/08	0	0.00	5	52.90	52.90	-5	1,476	-0.34%
2022/06/07	2	53.50	0.3	53.00	53.00	1.8	1,475	0.12%
2022/06/06	3	53.57	5	53.30	53.30	-2	1,474	-0.14%
2022/06/02	13	53.68	10	53.65	53.60	3	1,486	0.20%
2022/06/01	2	53.90	2	53.55	53.50	0	1,519	0.00%
2022/05/31	2	53.45	1.3	53.38	53.40	0.8	1,508	0.05%
2022/05/30	0	0.00	1.3	53.35	53.80	-1.3	1,515	-0.09%
2022/05/27	2	53.60	2	53.45	53.30	0	1,491	0.00%
2022/05/26	6	53.95	1	53.80	53.60	5	1,518	0.33%
2022/05/25	2	53.30	1	53.40	53.40	1	1,541	0.06%
2022/05/24	7	53.34	21	52.57	52.50	-14	1,581	-0.89%
2022/05/23	5	53.74	0	0.00	53.60	5	1,608	0.31%
2022/05/20	6	53.48	9	53.69	53.60	-3	1,634	-0.18%
2022/05/19	6	52.62	6	53.15	53.50	0	1,656	0.00%
2022/05/18	1	52.70	0	0.00	52.60	1	1,680	0.06%
2022/05/17	5	52.20	0	0.00	52.50	5	1,645	0.30%
2022/05/16	1	51.30	0	0.00	51.40	1	1,591	0.06%
2022/05/12	2	50.55	0	0.00	50.40	2	1,528	0.13%
2022/05/11	1	50.10	0	0.00	50.80	1	1,503	0.07%
2022/04/29	5	49.20	0	0.00	49.05	5	1,451	0.34%
2022/04/26	1	49.15	1	49.10	49.10	0	1,426	0.00%
2022/04/11	0.1	48.75	0	0.00	48.15	0.1	1,394	0.01%
2022/03/02	0	0.00	1	50.30	50.50	-1	1,151	-0.09%
2022/02/25	0	0.00	4	51.20	51.20	-4	1,102	-0.36%
2022/02/22	1	49.80	1	50.40	50.40	0	934	0.00%
2022/02/21	1	49.90	1.3	50.40	50.40	-0.3	915	-0.03%
2022/02/18	1	49.10	3	49.32	49.65	-2	859	-0.23%
2022/01/05	5	48.65	2	48.28	48.55	3	893	0.34%
2021/12/30	0	0.00	1	48.50	48.55	-1	869	-0.12%
2021/12/28	1	48.15	1	48.20	48.25	0	852	0.00%
2021/12/23	0	0.00	1	48.00	48.05	-1	856	-0.12%
2021/12/17	0	0.00	1	47.90	48.00	-1	914	-0.11%
2021/12/14	3	47.00	0	0.00	46.90	3	926	0.32%
2021/12/13	0	0.00	2	47.15	47.15	-2	924	-0.22%
2021/12/03	0	0.00	1	47.10	47.00	-1	964	-0.10%
2021/12/01	0	0.00	1	47.10	47.05	-1	967	-0.10%
2021/11/30	2	47.10	2	47.00	46.40	0	965	0.00%
2021/11/18	1	48.60	0	0.00	48.70	1	954	0.10%
2021/11/17	0	0.00	0.3	48.35	48.15	-0.3	939	-0.03%
2021/11/15	0	0.00	0.3	47.40	47.80	-0.3	942	-0.03%
2021/11/11	0	0.00	7	48.66	48.80	-7	951	-0.74%
2021/11/10	7	48.45	0	0.00	48.55	7	966	0.72%
2021/10/22	0	0.00	3	45.83	45.85	-3	1,359	-0.22%
2021/10/21	1	45.90	0	0.00	45.30	1	1,385	0.07%
2021/10/19	0	0.00	2	45.65	45.80	-2	1,419	-0.14%
2021/09/24	0	0.00	1	47.25	47.50	-1	1,762	-0.06%
2021/09/14	2	45.80	0	0.00	45.90	2	2,130	0.09%
2021/09/06	1	46.00	0	0.00	45.70	1	2,249	0.04%
2021/09/03	0	0.00	3	46.30	46.45	-3	2,284	-0.13%
2021/09/01	5	46.40	0	0.00	46.40	5	2,317	0.22%
2021/08/23	2	45.25	0	0.00	45.95	2	2,418	0.08%
2021/08/19	1	45.30	0	0.00	45.05	1	2,419	0.04%
2021/08/18	0	0.00	1	45.50	46.10	-1	2,415	-0.04%
2021/08/16	0	0.00	1.2	46.97	46.90	-1.2	2,371	-0.05%
2021/08/13	0.1	49.25	0.1	49.25	48.40	0	2,359	0.00%
2021/08/12	1	48.90	1.2	49.18	49.00	-0.2	2,336	-0.01%
2021/08/11	0	0.00	2	49.00	48.95	-2	2,319	-0.09%
2021/08/06	0	0.00	4	48.83	48.80	-4	2,315	-0.17%
2021/08/05	0	0.00	3	48.20	48.15	-3	2,276	-0.13%
2021/08/04	2	46.75	0	0.00	47.05	2	2,290	0.09%
2021/07/30	2	46.35	0	0.00	46.40	2	2,376	0.08%
2021/07/23	0	0.00	2	47.40	47.35	-2	2,665	-0.08%
2021/07/22	0	0.00	1	48.00	47.50	-1	2,820	-0.04%
2021/07/21	0.1	47.70	0	0.00	47.50	0.1	2,842	0.00%
2021/07/20	0	0.00	5	47.83	47.90	-5	2,849	-0.18%
2021/07/14	2	48.00	2	48.35	48.25	0	2,981	0.00%
2021/07/13	0	0.00	3	48.17	48.05	-3	2,991	-0.10%
2021/07/12	0	0.00	5	47.72	47.65	-5	2,946	-0.17%
2021/07/09	1	47.30	0	0.00	47.35	1	2,933	0.03%
2021/07/02	0	0.00	1	46.60	46.50	-1	2,993	-0.03%
2021/07/01	2.1	46.17	0	0.00	46.20	2.1	2,996	0.07%
2021/06/29	5	47.32	1	47.10	47.00	4	2,973	0.13%
2021/06/28	0	0.00	9	51.00	50.90	-9	2,899	-0.31%
2021/06/22	4.1	51.89	0	0.00	51.40	4.1	2,706	0.15%
2021/06/21	1	51.90	1	51.90	51.50	0	2,701	0.00%
2021/06/18	1	52.20	0	0.00	52.30	1	2,735	0.04%
2021/06/17	1	51.60	1	51.80	52.00	0	2,798	0.00%
2021/06/16	1	52.00	0	0.00	51.80	1	2,846	0.04%
2021/06/15	0	0.00	1	51.60	51.90	-1	2,860	-0.03%
2021/06/11	2	51.30	6	51.48	51.20	-4	2,926	-0.14%
2021/06/10	1	50.40	10	50.40	50.40	-9	2,918	-0.31%
2021/06/08	0	0.00	12	50.30	50.30	-12	3,027	-0.40%
2021/06/04	0	0.00	0.2	49.00	49.30	-0.2	3,025	-0.01%
2021/06/02	1	48.35	0	0.00	48.35	1	3,059	0.03%
2021/05/31	5	48.00	0	0.00	48.15	5	3,070	0.16%
2021/05/21	5	46.45	0	0.00	46.45	5	3,250	0.15%
2021/05/20	0	0.00	1	47.00	46.55	-1	3,317	-0.03%
2021/05/18	1	45.95	0	0.00	47.20	1	3,373	0.03%
2021/05/17	1	45.30	0	0.00	44.20	1	3,373	0.03%
2021/05/14	1	47.50	0	0.00	46.85	1	3,312	0.03%
2021/05/12	2	46.73	4	46.35	46.50	-2	3,234	-0.06%
2021/05/11	8	49.24	0	0.00	48.05	8	3,127	0.26%
2021/05/04	2	49.90	1	50.30	49.90	1	3,114	0.03%
2021/05/03	3	51.27	1	51.80	50.80	2	3,031	0.07%
2021/04/29	14	52.75	1	54.40	52.40	13	2,977	0.44%
2021/04/28	1	54.10	4.4	54.30	54.60	-3.4	2,894	-0.12%
2021/04/27	0	0.00	5	53.12	53.20	-5	2,887	-0.17%
2021/04/26	0	0.00	6	52.82	52.80	-6	3,237	-0.19%
2021/04/23	0	0.00	2	52.30	52.30	-2	3,234	-0.06%
2021/04/22	1	51.60	1	51.70	51.80	0	3,246	0.00%
2021/04/21	2	53.35	2	53.50	52.90	0	3,210	0.00%
2021/04/20	1	52.50	0	0.00	52.70	1	3,124	0.03%
2021/04/19	0	0.00	1	52.60	52.70	-1	3,133	-0.03%
2021/04/16	0	0.00	5	51.48	51.70	-5	3,130	-0.16%
2021/04/15	2	50.80	3	51.03	51.30	-1	3,143	-0.03%
2021/04/14	2	50.75	1	50.90	50.70	1	3,149	0.03%
2021/04/13	3	52.20	3	51.77	51.70	0	3,166	0.00%
2021/04/12	1	53.30	0	0.00	53.00	1	3,180	0.03%
2021/04/09	1	52.70	0	0.00	52.70	1	3,177	0.03%
2021/04/08	0	0.00	2	53.25	53.20	-2	3,166	-0.06%
2021/04/07	1	52.60	0	0.00	52.80	1	3,141	0.03%
2021/04/06	2	52.15	0	0.00	52.40	2	3,135	0.06%
2021/03/31	3	52.07	0	0.00	51.90	3	3,113	0.10%
2021/03/30	1	52.10	6	52.17	52.20	-5	3,106	-0.16%
2021/03/29	2	52.20	10.3	52.25	52.30	-8.3	3,094	-0.27%
2021/03/26	1	52.60	29	52.56	52.60	-28	3,075	-0.91%
2021/03/25	1	51.80	0	0.00	52.50	1	3,061	0.03%
2021/03/24	1	52.10	22	51.79	52.10	-21	3,066	-0.68%
2021/03/23	14	51.89	1	52.40	52.00	13	3,054	0.43%
2021/03/22	5	53.68	25	53.49	53.30	-20	3,003	-0.67%
2021/03/19	22	52.49	0	0.00	52.60	22	2,958	0.74%
2021/03/18	1	51.80	10	51.95	51.80	-9	2,909	-0.31%
2021/03/17	5	51.94	15	51.68	51.60	-10	2,912	-0.34%
2021/03/16	1	50.90	0	0.00	50.90	1	2,865	0.03%
2021/03/15	1	51.10	1	51.10	51.50	0	2,880	0.00%
2021/03/12	4	50.26	23.3	50.80	51.10	-19.3	2,856	-0.67%
2021/03/11	0	0.00	11.3	49.71	49.75	-11.3	2,785	-0.41%
2021/03/10	1	50.20	7	49.79	49.70	-6	2,791	-0.21%
2021/03/09	6	49.48	0	0.00	49.90	6	2,794	0.21%
2021/03/08	0	0.00	2.2	49.14	48.95	-2.2	2,780	-0.08%
2021/03/05	2	48.68	0	0.00	48.50	2	2,764	0.07%
2021/03/04	12	48.86	2	48.90	48.95	10	2,795	0.36%
2021/03/03	5	48.75	0	0.00	49.15	5	2,798	0.18%
2021/03/02	1	49.65	2.4	49.56	48.90	-1.4	2,827	-0.05%
2021/02/26	2	48.38	0	0.00	48.60	2	2,784	0.07%
2021/02/24	1	48.55	2	48.30	47.90	-1	2,806	-0.04%
2021/02/23	4	48.84	2	48.48	48.85	2	2,788	0.07%
2021/02/22	2	48.60	16	48.29	48.50	-14	2,782	-0.50%
2021/02/19	0	0.00	4	47.36	47.25	-4	2,723	-0.15%
2021/02/18	1	46.25	0	0.00	46.30	1	2,702	0.04%
2021/02/17	0	0.00	1	45.75	45.55	-1	2,723	-0.04%
2021/02/05	6	44.85	0	0.00	44.85	6	2,723	0.22%
2021/02/04	5	44.80	0	0.00	44.85	5	2,748	0.18%
2021/02/02	0	0.00	1	45.10	44.95	-1	2,896	-0.03%
2021/02/01	1	44.35	0	0.00	44.60	1	2,920	0.03%
2021/01/29	0	0.00	1	44.80	44.90	-1	2,949	-0.03%
2021/01/28	4	45.73	0	0.00	45.60	4	2,931	0.14%
2021/01/27	1	46.50	5	46.61	46.50	-4	2,912	-0.14%
2021/01/26	1	46.65	0	0.00	46.10	1	2,903	0.03%
2021/01/25	1	45.95	4	45.15	45.95	-3	2,855	-0.11%
2021/01/22	3	45.18	0	0.00	45.25	3	2,841	0.11%
2021/01/21	7	45.25	1	45.10	45.15	6	2,830	0.21%
2021/01/20	5	45.88	29	46.35	45.50	-24	2,786	-0.86%
2021/01/19	38	49.05	26	47.18	48.05	12	2,642	0.45%
2021/01/18	1	45.25	1	44.75	45.45	0	2,257	0.00%
2021/01/14	1	45.60	0	0.00	45.65	1	2,212	0.05%
2021/01/13	0	0.00	5	45.05	44.95	-5	2,191	-0.23%
2021/01/12	6	45.17	0	0.00	44.60	6	2,184	0.27%
2021/01/08	4	45.01	5	45.00	45.00	-1	2,166	-0.05%
2021/01/07	6	45.20	0	0.00	45.30	6	2,153	0.28%
2021/01/06	9	45.49	1	45.80	45.25	8	2,193	0.36%
2020/12/30	10	44.00	1	44.15	44.00	9	2,120	0.42%
2020/12/24	0	0.00	1	44.20	44.30	-1	2,100	-0.05%
2020/12/22	12	43.95	0	0.00	43.50	12	2,127	0.56%
2020/12/21	1	43.90	5	43.90	43.95	-4	2,141	-0.19%
2020/12/18	11	44.07	0	0.00	44.00	11	2,147	0.51%
2020/12/15	11	44.59	0	0.00	44.10	11	2,156	0.51%
2020/12/14	0	45.35	0	0.00	45.20	0	2,122	0.00%
2020/12/11	0	0.00	2	45.85	45.30	-2	2,120	-0.09%
2020/12/10	10	45.65	0	0.00	45.65	10	2,102	0.48%
2020/12/09	10	45.30	0	0.00	46.55	10	2,064	0.48%
2020/12/07	0	0.00	6	45.50	45.40	-6	2,064	-0.29%
2020/12/04	0	0.00	1	45.15	45.20	-1	2,065	-0.05%
2020/12/03	5	45.25	0	0.00	45.10	5	2,090	0.24%
2020/12/01	5	45.55	0	0.00	45.65	5	2,231	0.22%
2020/11/30	30	45.68	1	45.95	45.60	29	2,303	1.26%
2020/11/27	1	45.40	0	0.00	45.20	1	2,317	0.04%
2020/11/26	15	45.17	1	45.30	45.20	14	2,398	0.58%
2020/11/25	0	0.00	15	44.58	44.35	-15	2,370	-0.63%
2020/11/24	12	44.73	0	0.00	44.35	12	2,392	0.50%
2020/11/19	0	0.00	3	44.40	44.40	-3	2,420	-0.12%
2020/11/18	0	0.00	2	44.10	43.90	-2	2,448	-0.08%
2020/11/17	5	43.85	0	0.00	43.80	5	2,551	0.20%
2020/11/16	13	44.21	0	0.00	44.15	13	2,712	0.48%
2020/11/11	3	43.87	1	43.90	43.80	2	3,195	0.06%
2020/11/10	0	0.00	15	42.62	42.75	-15	3,738	-0.40%
2020/11/09	10	42.20	4	42.05	42.55	6	4,220	0.14%
2020/10/27	6	41.27	1	41.10	41.10	5	4,616	0.11%
2020/10/22	10	41.30	0	0.00	41.95	10	4,635	0.22%
2020/10/16	10	41.00	0	0.00	40.70	10	4,631	0.22%
2020/10/15	3	41.00	1	41.05	41.05	2	4,639	0.04%
2020/10/08	10	40.10	0	0.00	40.20	10	4,640	0.22%
2020/10/07	2	39.80	1	40.35	40.35	1	4,673	0.02%
2020/09/30	0	0.00	7	39.21	39.20	-7	4,739	-0.15%
2020/09/25	0	0.00	2	38.35	38.35	-2	4,815	-0.04%
2020/09/24	3	39.10	5	39.85	39.15	-2	4,798	-0.04%
2020/09/23	0	0.00	1	40.10	40.10	-1	4,785	-0.02%
2020/09/11	1	41.00	0	0.00	41.15	1	4,767	0.02%
2020/09/09	0	0.00	20	41.35	42.45	-20	4,771	-0.42%
2020/09/08	0	0.00	1	42.00	41.85	-1	4,773	-0.02%
2020/09/07	5	42.15	0.2	42.35	42.25	4.8	4,755	0.10%
2020/09/02	0	0.00	4	43.00	43.35	-4	4,812	-0.08%
2020/09/01	1	43.30	2	43.60	43.40	-1	4,827	-0.02%
2020/08/27	5	42.35	0	0.00	42.00	5	4,832	0.10%
2020/08/25	20	42.50	5	42.35	42.55	15	4,872	0.31%
2020/08/24	25	41.65	0	0.00	41.90	25	4,886	0.51%
2020/08/21	5	42.08	1	42.30	42.50	4	4,932	0.08%
2020/08/20	4	41.21	2	42.93	41.30	2	4,830	0.04%
2020/08/19	5	43.72	9	44.63	42.65	-4	4,659	-0.09%
2020/08/18	6	45.10	12	46.07	45.10	-6	4,427	-0.14%
2020/08/17	15	45.83	4	45.59	46.10	11	4,309	0.26%
2020/08/14	29	45.69	38	45.87	46.20	-9	4,110	-0.22%
2020/08/13	26	43.26	11	43.03	43.10	15	3,467	0.43%
2020/08/12	0	0.00	14	41.50	41.50	-14	2,979	-0.47%
2020/08/11	0	0.00	6	37.90	37.75	-6	2,708	-0.22%
2020/08/03	10	37.10	3	37.40	37.40	7	3,010	0.23%
2020/07/31	0	36.80	0	0.00	36.80	0	2,978	0.00%
2020/07/30	0	0.00	6.3	36.84	36.85	-6.3	3,012	-0.21%
2020/07/22	6	36.80	0	0.00	36.90	6	3,226	0.19%
2020/07/21	6	37.20	0	0.00	36.70	6	3,335	0.18%
2020/07/17	1	36.80	1	36.65	36.60	0	3,334	0.00%
2020/07/15	0	0.00	2	36.50	36.65	-2	3,325	-0.06%
2020/07/13	0	0.00	1	36.25	36.30	-1	3,317	-0.03%
2020/07/07	1	35.70	3	35.95	35.80	-2	3,275	-0.06%
2020/07/02	2	35.00	0	0.00	35.20	2	3,274	0.06%
2020/06/30	3	34.80	0	0.00	34.90	3	3,284	0.09%
2020/06/22	1	34.40	0	0.00	34.30	1	3,331	0.03%
2020/06/19	5	34.62	0	0.00	34.25	5	3,407	0.15%
2020/06/17	0	0.00	1	35.15	35.15	-1	3,428	-0.03%
2020/06/15	1	34.50	0	0.00	34.15	1	3,412	0.03%
2020/06/11	3	35.50	0	0.00	34.60	3	3,381	0.09%
2020/06/10	0	0.00	4	38.24	38.20	-4	3,255	-0.12%
2020/06/09	0	0.00	1.4	38.59	38.45	-1.4	3,192	-0.04%
2020/06/05	0	0.00	1	38.20	38.20	-1	3,069	-0.03%
2020/06/01	0	0.00	2	37.65	37.70	-2	2,883	-0.07%
2020/05/29	0	0.00	6	37.00	37.25	-6	2,865	-0.21%
2020/05/28	0	0.00	4	36.53	36.80	-4	2,801	-0.14%
2020/05/27	0	0.00	1	35.60	35.75	-1	2,699	-0.04%
2020/05/26	3	35.38	0	0.00	35.40	3	2,698	0.11%
2020/05/25	0	0.00	5	35.20	35.35	-5	2,669	-0.19%
2020/05/19	6	35.00	0	0.00	35.00	6	2,625	0.23%
2020/05/18	0	0.00	0.3	35.20	35.15	-0.3	2,600	-0.01%
2020/05/15	1	34.95	2	35.15	34.95	-1	2,556	-0.04%
2020/05/14	0	0.00	2	35.10	34.55	-2	2,525	-0.08%
2020/05/13	6	35.52	1	35.25	35.50	5	2,462	0.20%
2020/05/12	2	35.80	0	0.00	35.95	2	2,290	0.09%
2020/05/08	0	0.00	2	34.90	35.00	-2	2,166	-0.09%
2020/05/07	0	0.00	3	34.55	34.75	-3	2,137	-0.14%
2020/05/06	0	0.00	3	35.05	34.80	-3	2,112	-0.14%
2020/05/04	2	34.55	0	0.00	34.10	2	2,109	0.09%
2020/04/30	2	33.75	5	33.85	33.80	-3	2,059	-0.15%
2020/04/29	0	0.00	2	33.60	33.50	-2	2,043	-0.10%
2020/04/27	0	0.00	8	32.75	32.90	-8	1,981	-0.40%
2020/04/24	19	32.30	4	31.89	32.60	15	1,930	0.78%
2020/04/23	3	30.25	0	0.00	30.35	3	1,810	0.17%
2020/04/15	0	0.00	8	30.69	31.25	-8	1,628	-0.49%
2020/04/13	0	0.00	3	29.80	29.85	-3	1,588	-0.19%
2020/04/09	1	29.95	1	29.80	29.75	0	1,585	0.00%
2020/04/08	0	0.00	3	29.50	29.55	-3	1,566	-0.19%
2020/04/06	2	29.05	0	0.00	28.95	2	1,500	0.13%
2020/04/01	4	28.76	0	0.00	28.80	4	1,480	0.27%
2020/03/30	0	0.00	2	28.40	28.55	-2	1,444	-0.14%
2020/03/27	1	29.00	0	0.00	28.80	1	1,443	0.07%
2020/03/26	1	28.95	0	0.00	28.90	1	1,395	0.07%
2020/03/24	7	27.34	0	0.00	27.35	7	1,290	0.54%
2020/03/19	1	24.40	0	0.00	24.10	1	1,215	0.08%
2020/03/09	2	32.05	0	0.00	32.00	2	1,086	0.18%
2020/03/02	1	32.40	0	0.00	32.15	1	1,068	0.09%
2020/02/14	0	0.00	2	33.80	33.80	-2	1,240	-0.16%
2020/02/06	1	33.60	0	0.00	33.55	1	1,385	0.07%
2020/02/05	13	33.60	10	33.65	33.60	3	1,446	0.21%
2020/02/04	0	0.00	1	32.30	32.75	-1	1,436	-0.07%
2020/02/03	1	31.35	0	0.00	32.00	1	1,434	0.07%
2020/01/09	1	35.30	0	0.00	35.25	1	1,404	0.07%
2019/12/06	0	0.00	0.1	39.70	36.80	-0.1	1,699	-0.01%
2019/12/02	0	0.00	0.5	36.60	36.55	-0.5	1,807	-0.02%
2019/11/28	0	0.00	2	37.20	37.20	-2	1,778	-0.11%
2019/11/25	2	37.50	0	0.00	37.35	2	1,857	0.11%
2019/11/20	0	0.00	2	37.80	37.70	-2	1,900	-0.11%
2019/11/19	3	38.25	1	38.20	37.85	2	1,894	0.11%
2019/11/13	0	0.00	2	38.30	38.20	-2	1,842	-0.11%
2019/11/12	6	37.50	0	0.00	37.50	6	1,800	0.33%
2019/11/11	0	0.00	2	37.83	37.00	-2	1,837	-0.11%
2019/11/08	7	38.24	8	38.30	38.30	-1	1,830	-0.05%
2019/11/07	4	37.71	3	37.53	38.00	1	1,791	0.06%
2019/11/06	1	37.30	0	0.00	37.20	1	1,780	0.06%
2019/11/05	2	37.48	3	37.53	37.45	-1	1,775	-0.06%
2019/11/04	9	37.91	7	37.88	37.75	2	1,787	0.11%
2019/11/01	1	37.20	1	37.30	37.40	0	1,723	0.00%
2019/10/29	0	0.00	1	36.15	35.75	-1	1,827	-0.05%
2019/10/25	0	0.00	1	36.25	36.20	-1	1,938	-0.05%
2019/10/21	1	35.50	0	0.00	35.90	1	2,199	0.05%
2019/10/01	1	36.35	0	36.50	36.50	1	2,437	0.04%
2019/09/27	6	36.40	5	36.15	35.90	1	2,443	0.04%
2019/09/25	6	37.15	0	0.00	37.20	6	2,419	0.25%
2019/09/24	1	37.55	2	38.05	38.30	-1	2,391	-0.04%
2019/09/23	1	37.25	0	0.00	37.45	1	2,349	0.04%
2019/09/19	0	0.00	12	37.55	37.50	-12	2,331	-0.51%
2019/09/18	4	37.51	1	37.45	37.55	3	2,329	0.13%
2019/09/17	0	0.00	2	38.00	37.60	-2	2,317	-0.09%
2019/09/16	0	0.00	2	37.95	37.90	-2	2,330	-0.09%
2019/09/11	7	38.59	2	38.85	38.65	5	2,326	0.21%
2019/09/10	1	38.35	5	38.91	38.60	-4	2,285	-0.18%
2019/09/09	0	0.00	11	38.37	38.80	-11	2,257	-0.49%
2019/09/06	3	38.33	6	38.63	38.05	-3	2,214	-0.14%
2019/09/05	2	38.38	0	0.00	38.50	2	2,191	0.09%
2019/09/04	3	37.73	0	0.00	37.95	3	2,181	0.14%
2019/09/03	0	0.00	1	37.25	37.35	-1	2,171	-0.05%
2019/09/02	1	37.40	0	0.00	37.45	1	2,185	0.05%
2019/08/30	16	37.29	3	37.28	37.05	13	2,176	0.60%
2019/08/29	0	0.00	1	35.95	36.70	-1	2,133	-0.05%
2019/08/28	2	35.88	1	35.90	35.95	1	2,107	0.05%
2019/08/23	10	36.65	0	0.00	36.70	10	2,076	0.48%
2019/08/21	0	0.00	1	36.35	36.30	-1	2,094	-0.05%
2019/08/20	5	36.11	0	0.00	36.70	5	2,087	0.24%
2019/08/19	1	36.05	2	35.88	36.00	-1	2,053	-0.05%
2019/08/16	2	35.50	2	35.60	35.90	0	2,074	0.00%
2019/08/15	4	35.16	5	35.10	35.40	-1	2,066	-0.05%
2019/08/14	6	35.69	4	35.79	35.60	2	2,085	0.10%
2019/08/13	1	34.50	0	0.00	34.20	1	2,096	0.05%
2019/08/12	1	35.20	0	0.00	35.30	1	2,094	0.05%
2019/08/07	1	36.10	0	0.00	35.75	1	2,151	0.05%
2019/08/05	0	0.00	3	36.57	36.40	-3	2,152	-0.14%
2019/08/02	11	37.46	0	0.00	37.00	11	2,177	0.51%
2019/08/01	1	40.50	9	40.76	40.50	-8	2,146	-0.37%
2019/07/31	5	40.75	1	40.55	40.65	4	2,106	0.19%
2019/07/30	1	40.55	1	40.65	40.50	0	2,100	0.00%
2019/07/29	0	0.00	6	40.59	40.25	-6	2,086	-0.29%
2019/07/26	3	41.20	0	0.00	41.25	3	2,018	0.15%
2019/07/25	2	41.98	3	42.28	41.85	-1	1,990	-0.05%
2019/07/24	3	40.87	4	41.05	41.45	-1	1,941	-0.05%
2019/07/23	1	40.05	1	40.15	39.90	0	1,865	0.00%
2019/07/22	1	39.85	2.3	39.89	39.85	-1.3	1,861	-0.07%
2019/07/16	0	0.00	41	39.22	39.10	-41	2,169	-1.89%
2019/07/10	0	0.00	2	38.50	38.35	-2	2,383	-0.08%
2019/07/05	2	38.03	0	0.00	37.85	2	2,591	0.08%
2019/07/03	0	0.00	3	37.30	37.20	-3	2,934	-0.10%
2019/06/28	40	37.05	0	0.00	36.90	40	3,499	1.14%
2019/06/24	3	36.50	1	36.35	36.35	2	3,983	0.05%
2019/06/21	5	36.75	0	0.00	36.30	5	4,202	0.12%
2019/06/12	1	36.40	0	0.00	36.40	1	4,997	0.02%
2019/06/11	0	0.00	4	36.31	36.60	-4	4,977	-0.08%
2019/06/10	0	0.00	1	36.05	36.50	-1	4,974	-0.02%
2019/06/06	1	35.50	0	0.00	35.45	1	4,969	0.02%
2019/06/03	0	0.00	1	35.50	35.60	-1	4,989	-0.02%
2019/05/31	1	35.85	0	0.00	35.85	1	4,989	0.02%
2019/05/29	3	35.30	0	0.00	35.25	3	5,019	0.06%
2019/05/23	1	34.50	1	34.80	34.75	0	5,047	0.00%
2019/05/20	1	35.75	0	0.00	35.45	1	5,050	0.02%
2019/05/17	1	38.20	8	37.80	36.80	-7	5,020	-0.14%
2019/05/16	3	38.65	1	38.45	37.60	2	5,004	0.04%
2019/05/15	6	38.17	3	38.35	38.30	3	4,989	0.06%
2019/05/14	0	0.00	1	37.30	37.25	-1	5,006	-0.02%
2019/05/13	3	37.30	0	0.00	37.20	3	5,050	0.06%
2019/05/10	1	37.70	0	0.00	37.20	1	5,054	0.02%
2019/05/09	1	38.05	1	37.15	36.90	0	5,110	0.00%
2019/05/07	0	0.00	1	37.25	37.90	-1	5,035	-0.02%
2019/05/06	1	36.75	0	0.00	36.60	1	4,994	0.02%
2019/05/03	1	37.80	0	0.00	37.95	1	4,958	0.02%
2019/05/02	0	0.00	1	37.90	37.95	-1	4,943	-0.02%
2019/04/23	9	39.25	0	0.00	38.35	9	4,770	0.19%
2019/04/22	0	0.00	1	38.90	39.15	-1	4,457	-0.02%
2019/04/18	0	0.00	3	38.13	38.00	-3	4,332	-0.07%
2019/04/17	23	39.21	27	39.56	39.60	-4	4,232	-0.09%
2019/04/16	0	0.00	2	38.58	38.60	-2	4,058	-0.05%
2019/04/15	0	0.00	0.3	38.45	38.65	-0.3	4,013	-0.01%
2019/04/12	0	0.00	3	37.85	37.85	-3	3,940	-0.08%
2019/04/11	4	38.15	15	38.10	37.30	-11	3,878	-0.28%
2019/04/09	7	39.29	4	39.58	38.55	3	3,647	0.08%
2019/04/08	2	38.80	2	38.73	38.40	0	3,363	0.00%
2019/04/03	0	0.00	1	37.55	38.10	-1	3,160	-0.03%
2019/04/02	14	37.74	12	36.84	37.80	2	2,948	0.07%
2019/04/01	20	36.86	2	37.05	36.50	18	2,728	0.66%
2019/03/29	14	36.71	33	36.59	36.95	-19	2,565	-0.74%
2019/03/28	35	36.18	21	36.62	36.20	14	2,489	0.56%
2019/03/27	7	37.45	3	38.10	37.45	4	2,353	0.17%
2019/03/26	13	38.60	52	37.30	37.25	-39	2,198	-1.77%
2019/03/25	72	38.18	18	38.69	38.50	54	1,982	2.72%
2019/03/21	0	0.00	17	33.89	34.30	-17	1,451	-1.17%
2019/03/15	16	32.65	0	0.00	32.90	16	1,189	1.35%
2019/02/26	1	33.50	1	32.65	32.65	0	999	0.00%
2019/02/22	0	0.00	1	32.20	32.15	-1	919	-0.11%
2019/02/21	0	0.00	20	32.80	32.45	-20	914	-2.19%
2019/02/20	1	32.20	0	0.00	32.20	1	866	0.12%
2019/02/18	20	32.50	2	32.58	32.45	18	887	2.03%
2019/02/15	1	32.25	0	0.00	31.90	1	851	0.12%
2019/02/14	0	0.00	2	32.53	32.00	-2	829	-0.24%
2019/02/13	0	0.00	1	32.25	32.20	-1	799	-0.13%
2019/02/12	2	30.90	2	31.45	32.15	0	707	0.00%
2019/02/11	1	30.55	1	31.20	30.50	0	636	0.00%
2019/01/30	2	30.70	0	0.00	30.45	2	599	0.33%
2019/01/04	1	27.05	0	0.00	27.25	1	475	0.21%
2018/12/26	5	27.65	0	0.00	27.40	5	505	0.99%
2018/12/25	0	0.00	5	27.60	27.65	-5	517	-0.97%
2018/12/19	0	0.00	1	28.00	27.95	-1	517	-0.19%
2018/11/15	1	27.70	2	27.15	27.50	-1	537	-0.19%
2018/11/14	0	0.00	1	27.10	27.15	-1	511	-0.20%
2018/10/04	1	27.15	0	0.00	27.15	1	469	0.21%
2018/09/20	0	0.00	0.3	28.20	28.20	-0.3	467	-0.07%
2018/09/10	0	0.00	2	27.90	28.00	-2	457	-0.44%
2018/09/06	2	29.05	0	0.00	29.00	2	455	0.44%
2018/08/31	0	0.00	2	28.95	28.90	-2	450	-0.44%
2018/08/30	0	0.00	7	28.95	28.80	-7	454	-1.54%
2018/08/29	0	0.00	7	28.56	28.40	-7	448	-1.56%
2018/08/27	0	0.00	2	28.35	28.45	-2	455	-0.44%
2018/08/24	0	0.00	1	28.70	28.20	-1	469	-0.21%
2018/08/23	1	29.65	0	0.00	29.65	1	539	0.19%
2018/08/13	0	0.00	2	27.25	27.35	-2	495	-0.40%
2018/07/04	1	28.20	0	0.00	28.20	1	612	0.16%
2018/06/21	6	28.85	0	0.00	28.75	6	611	0.98%
2018/06/19	0	0.00	2	29.00	28.95	-2	617	-0.32%
2018/06/15	2	29.45	1	29.55	28.95	1	617	0.16%
2018/06/08	0	0.00	1	29.05	29.00	-1	590	-0.17%
2018/06/06	1	29.10	0	0.00	29.00	1	587	0.17%
2018/06/01	0	0.00	30	28.34	28.70	-30	571	-5.25%
2018/05/31	30	27.95	0	0.00	27.95	30	553	5.42%
2018/05/15	5	29.42	0	0.00	29.40	5	394	1.27%
2018/05/09	0	0.00	10	29.25	29.20	-10	355	-2.82%
2018/05/08	10	29.35	0	0.00	29.10	10	349	2.86%
2018/05/07	1	28.80	0	0.00	28.60	1	340	0.29%
2018/05/04	1	28.50	0	0.00	28.70	1	345	0.29%
2018/03/23	2	29.30	0	0.00	29.30	2	429	0.47%
2018/03/22	3	30.08	0	0.00	30.05	3	421	0.71%
2018/03/19	5	30.03	0	0.00	29.90	5	435	1.15%
2018/01/22	1	31.55	0	0.00	31.80	1	908	0.11%
2018/01/18	1	31.85	0	0.00	31.75	1	931	0.11%
2018/01/09	1	31.90	0	0.00	32.20	1	975	0.10%
2018/01/05	1	32.50	2	32.68	32.65	-1	982	-0.10%
2018/01/04	1	32.50	2	32.75	32.80	-1	978	-0.10%
2018/01/02	2	31.80	0	0.00	31.95	2	946	0.21%