台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.46%
  • 成交量
    783
  • 產業
    上市 電子零組件類股▲0.42%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志超 (8213)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28143.8000.0043.7515270.19%
2024/03/2100.00444.0544.00-4510-0.78%
2024/03/1800.00242.5043.20-2475-0.42%
2024/03/1100.00541.2541.20-5469-1.07%
2024/01/09142.2500.0042.1015660.18%
2024/01/08042.9500.0042.7005610.00%
2024/01/04142.9000.0042.8515750.17%
2023/12/25143.0000.0042.9516570.15%
2023/12/22143.0000.0043.0016800.15%
2023/12/19243.4000.0043.1526970.29%
2023/12/181144.0500.0044.00116961.58%
2023/12/15644.9500.0044.7566980.86%
2023/12/1100.00843.9043.95-8683-1.17%
2023/12/0800.001044.1044.05-10684-1.46%
2023/11/29143.6000.0043.7517670.13%
2023/11/2300.00143.2543.40-1771-0.13%
2023/11/1300.00142.7042.90-1836-0.12%
2023/10/31143.2000.0042.4019110.11%
2023/10/30443.0500.0043.0549090.44%
2023/10/2400.00242.7543.20-2958-0.21%
2023/10/1200.0010.243.1943.20-10.21,059-0.96%
2023/09/27145.8500.0045.7511,0490.10%
2023/09/20046.0000.0045.2501,0700.00%
2023/09/19145.6500.0045.4011,1150.09%
2023/09/180.146.232045.6246.15-19.91,149-1.73%
2023/09/15346.053.545.8345.95-0.51,158-0.04%
2023/09/14345.85345.5546.0001,1880.00%
2023/09/120.145.15744.1945.30-6.91,218-0.57%
2023/09/11544.8900.0044.6551,2260.41%
2023/09/06746.330.246.5846.556.81,2510.54%
2023/09/051745.380.345.8546.0016.71,2311.36%
2023/08/2900.00543.1543.20-51,253-0.40%
2023/08/2500.00244.3544.30-21,250-0.16%
2023/08/22544.7500.0044.7551,2600.40%
2023/08/1700.001044.4044.55-101,217-0.82%
2023/08/140.342.8000.0042.700.31,1530.03%
2023/08/11143.2500.0043.3011,1500.09%
2023/07/2600.00744.7544.55-71,096-0.64%
2023/07/25744.8300.0044.9571,0810.65%
2023/07/0700.00140.3040.00-1873-0.11%
2023/06/2800.00139.0039.20-1851-0.12%
2023/06/2700.003239.0338.60-32804-3.98%
2023/06/2600.001041.6541.50-10757-1.32%
2023/06/1900.00142.2042.10-1669-0.15%
2023/06/16142.7000.0042.5016500.15%
2023/06/14742.4500.0042.4076101.15%
2023/06/1300.000.143.3043.05-0.1596-0.02%
2023/06/1200.004.143.0843.25-4.1583-0.71%
2023/06/0200.00541.0241.00-5482-1.04%
2023/06/0100.00140.4540.45-1475-0.21%
2023/05/31240.90540.8040.65-3478-0.63%
2023/05/29540.8000.0041.2554731.06%
2023/05/15238.5500.0038.3524330.46%
2023/04/101041.630.341.8041.709.73742.59%
2023/03/29241.000.241.0041.051.83470.52%
2023/03/2700.000.340.7041.05-0.3336-0.09%
2023/03/16139.4000.0039.1513230.31%
2023/03/1400.00139.3039.20-1322-0.31%
2023/03/101039.7500.0039.55103133.19%
2023/03/0700.000.239.9040.05-0.2297-0.05%
2023/03/0600.000.239.9539.90-0.2296-0.07%
2023/03/03239.80339.8339.80-1292-0.34%
2023/03/0200.000.239.4039.55-0.2286-0.09%
2023/03/011038.550.138.9538.759.92803.52%
2023/02/2300.000.339.0039.00-0.3278-0.11%
2023/02/21539.1000.0039.0552781.79%
2023/02/202038.7200.0038.90202777.20%
2023/02/1000.000.337.8037.80-0.3299-0.10%
2023/02/0300.00138.4038.40-1299-0.33%
2023/01/3100.00137.5036.95-1286-0.35%
2023/01/1300.00136.6536.60-1279-0.36%
2022/12/1500.000.336.9037.05-0.3404-0.07%
2022/12/0900.000.137.3036.05-0.1407-0.01%
2022/12/0600.000.436.9036.50-0.4413-0.09%
2022/11/21235.8000.0035.6524670.43%
2022/11/17235.8000.0035.9024710.42%
2022/10/1400.00132.5532.30-1624-0.16%
2022/10/13131.7000.0031.6016330.16%
2022/10/04134.5500.0034.5516540.15%
2022/09/16137.1500.0036.8519520.11%
2022/07/2700.00136.7036.90-11,902-0.05%
2022/06/3000.00338.4038.20-31,866-0.16%
2022/06/29239.0000.0039.2521,8360.11%
2022/06/28139.5500.0039.5511,8120.06%
2022/06/23140.8500.0040.7511,7450.06%
2022/06/22147.4510046.4946.35-991,697-5.83%
2022/06/20147.8500.0047.5011,6000.06%
2022/06/16249.7300.0049.2521,5690.13%
2022/06/15150.1000.0050.2011,5440.06%
2022/06/13150.6000.0050.7011,5330.07%
2022/06/0900.002652.0052.00-261,518-1.71%
2022/06/0600.00153.9053.30-11,474-0.07%
2022/06/02353.8000.0053.6031,4860.20%
2022/05/31153.4000.0053.4011,5080.07%
2022/05/2400.00253.1052.50-21,581-0.13%
2022/05/20253.60153.8053.6011,6340.06%
2022/05/19153.00153.0053.5001,6560.00%
2022/05/18152.20152.8052.6001,6800.00%
2022/05/1300.00351.3051.30-31,568-0.19%
2022/05/06349.0500.0049.0031,4250.21%
2022/05/0400.00149.3049.20-11,433-0.07%
2022/04/272048.6300.0049.10201,4431.39%
2022/04/2617149.1300.0049.101711,42611.99% 大買/鉅額交易
2022/04/1500.00848.1547.80-81,386-0.58%
2022/04/1400.00248.3548.40-21,395-0.14%
2022/04/13848.0000.0048.4081,3980.57%
2022/04/07549.44149.0549.0541,3960.29%
2022/04/0100.00850.6050.70-81,396-0.57%
2022/03/31850.6000.0050.8081,4040.57%
2022/03/3000.00850.7050.80-81,402-0.57%
2022/03/24851.20650.8050.9021,3710.15%
2022/03/23650.70651.0050.9001,3750.00%
2022/03/22650.90751.0950.70-11,360-0.07%
2022/03/17148.8500.0049.4011,2880.08%
2022/03/161548.201548.4048.3001,2750.00%
2022/03/14149.0500.0049.3011,2460.08%
2022/03/11349.2000.0049.2031,2410.24%
2022/03/10849.24849.4149.2501,2340.00%
2022/03/08848.45948.1348.10-11,221-0.08%
2022/03/04850.40850.1350.0001,1640.00%
2022/03/03950.991050.7850.80-11,159-0.09%
2022/03/02850.10850.5050.5001,1510.00%
2022/03/011050.80851.6050.8021,1360.18%
2022/02/251750.921651.1551.2011,1020.09%
2022/02/241750.14250.3050.00151,0581.42%
2022/02/231751.08751.6051.10109941.01%
2022/02/22150.00649.5050.40-5934-0.53%
2022/02/18648.7000.0049.6568590.70%
2022/02/17248.05548.4548.10-3799-0.38%
2022/02/1600.00548.0548.15-5808-0.62%
2022/02/0900.001048.0048.10-10896-1.12%
2022/01/26646.713546.6446.60-29913-3.17%
2022/01/21147.7000.0047.7019090.11%
2022/01/20048.4000.0048.3009110.00%
2022/01/18148.60148.4548.4009220.00%
2022/01/13348.001848.0047.95-15907-1.65%
2021/12/2400.00247.9547.90-2851-0.23%
2021/12/1700.00248.0048.00-2914-0.22%
2021/12/1400.00246.8546.90-2926-0.22%
2021/12/07146.9500.0046.9519420.11%
2021/12/03147.0000.0047.0019640.10%
2021/12/02246.7000.0046.7029620.21%
2021/11/2300.00148.4048.10-1956-0.10%
2021/11/1900.00148.8048.45-1958-0.10%
2021/11/1800.009748.3748.70-97954-10.17%
2021/11/1600.00448.2548.40-4941-0.42%
2021/11/1200.00447.6047.65-4949-0.42%
2021/11/10248.300.348.4048.551.79660.18%
2021/11/0800.00347.8547.85-31,009-0.30%
2021/11/0300.00147.7047.75-11,147-0.09%
2021/11/02147.40147.6047.1001,2160.00%
2021/11/01147.1500.0047.2511,3100.08%
2021/10/2000.00146.0046.00-11,409-0.07%
2021/10/15145.6000.0045.2511,4670.07%
2021/10/0400.00045.5545.4501,6500.00%
2021/09/30946.65946.3546.7501,6950.00%
2021/09/284047.255147.2547.60-111,724-0.64%
2021/09/2400.00847.1047.50-81,762-0.45%
2021/09/23846.5800.0046.6581,7630.45%
2021/09/2200.00645.8546.25-61,851-0.32%
2021/09/145045.955245.9745.90-22,130-0.09%
2021/09/13545.45545.8545.9002,1530.00%
2021/09/09144.7000.0044.6512,2010.05%
2021/09/07845.55845.7445.5002,2140.00%
2021/09/02846.5500.0046.1582,3020.35%
2021/08/2700.00146.4546.35-12,392-0.04%
2021/08/1700.00346.2845.20-32,412-0.12%
2021/08/1600.00446.9146.90-42,371-0.17%
2021/08/1100.00248.9348.95-22,319-0.09%
2021/08/0900.00148.5548.60-12,302-0.04%
2021/08/05748.0600.0048.1572,2760.31%
2021/07/28747.0400.0047.0072,4070.29%
2021/07/273847.8300.0047.80382,4961.52%
2021/07/264147.35147.6047.80402,5541.57%
2021/07/2200.00147.4047.50-12,820-0.04%
2021/07/2000.00147.9547.90-12,849-0.04%
2021/07/1900.001048.3048.70-102,852-0.35%
2021/07/15148.3500.0048.3012,9710.03%
2021/07/14248.30248.2348.2502,9810.00%
2021/07/1300.00448.5548.05-42,991-0.13%
2021/07/09447.35147.2547.3532,9330.10%
2021/07/08447.5500.0047.5542,9870.13%
2021/07/06547.00147.1547.2042,9800.13%
2021/07/0100.00146.5546.20-12,996-0.03%
2021/06/29147.20147.0047.0002,9730.00%
2021/06/2800.0011851.0050.90-1182,899-4.07% 大賣/鉅額交易
2021/06/15251.8000.0051.9022,8600.07%
2021/06/11151.60151.3051.2002,9260.00%
2021/06/0400.00149.1549.30-13,025-0.03%
2021/06/0200.001948.5548.35-193,059-0.62%
2021/05/311048.1000.0048.15103,0700.33%
2021/05/281047.6500.0047.85103,0870.32%
2021/05/27247.251047.5547.45-83,142-0.25%
2021/05/261047.1500.0047.60103,1690.32%
2021/05/251047.101047.2247.0003,1820.00%
2021/05/211146.851146.5746.4503,2500.00%
2021/05/2000.00346.5046.55-33,317-0.09%
2021/05/181046.001046.0047.2003,3730.00%
2021/05/171044.051044.2544.2003,3730.00%
2021/05/131046.651047.1547.0003,2720.00%
2021/05/125546.665547.1046.5003,2340.00%
2021/05/1100.00949.5048.05-93,127-0.29%
2021/05/10950.1000.0050.6093,0800.29%
2021/05/07850.1000.0050.1083,0850.26%
2021/05/06850.00849.7549.5503,1010.00%
2021/05/04949.68849.9349.9013,1140.03%
2021/04/29153.301452.9352.40-132,977-0.44%
2021/04/28454.0800.0054.6042,8940.14%
2021/04/2700.00953.4053.20-92,887-0.31%
2021/04/26952.80152.9052.8083,2370.25%
2021/04/22152.80153.0051.8003,2460.00%
2021/04/2100.00153.4052.90-13,210-0.03%
2021/04/20153.00252.7052.70-13,124-0.03%
2021/04/19552.6000.0052.7053,1330.16%
2021/04/09152.8000.0052.7013,1770.03%
2021/04/08153.30153.3053.2003,1660.00%
2021/03/29452.1000.0052.3043,0940.13%
2021/03/2600.00152.7052.60-13,075-0.03%
2021/03/2400.00851.7852.10-83,066-0.26%
2021/03/2300.00151.8052.00-13,054-0.03%
2021/03/22353.63253.4053.3013,0030.03%
2021/03/1900.000.152.7052.60-0.12,9580.00%
2021/03/1700.001051.9051.60-102,912-0.34%
2021/03/151051.00151.2051.5092,8800.31%
2021/03/120.150.3000.0051.100.12,8560.00%
2021/03/110.149.9500.0049.750.12,7850.00%
2021/03/10449.7000.0049.7042,7910.14%
2021/03/0500.001248.7648.50-122,764-0.43%
2021/03/04348.801048.8048.95-72,795-0.25%
2021/03/031048.751049.0049.1502,7980.00%
2021/03/0200.00149.9548.90-12,827-0.04%
2021/02/2600.001248.5548.60-122,784-0.43%
2021/02/2500.00348.5048.35-32,792-0.11%
2021/02/2400.001247.9047.90-122,806-0.43%
2021/02/231548.64248.6548.85132,7880.47%
2021/02/221048.551648.3648.50-62,782-0.22%
2021/02/191746.481146.6947.2562,7230.22%
2021/02/18646.1000.0046.3062,7020.22%
2021/02/0300.001444.9844.90-142,867-0.49%
2021/02/021145.0000.0044.95112,8960.38%
2021/02/0100.00144.4544.60-12,920-0.03%
2021/01/2900.00244.9044.90-22,949-0.07%
2021/01/2800.001046.4545.60-102,931-0.34%
2021/01/272046.30246.5346.50182,9120.62%
2021/01/261146.103246.1846.10-212,903-0.72%
2021/01/251045.7000.0045.95102,8550.35%
2021/01/22245.101045.3145.25-82,841-0.28%
2021/01/211045.1500.0045.15102,8300.35%
2021/01/201146.201345.6645.50-22,786-0.07%
2021/01/197648.656948.8248.0572,6420.26%
2021/01/1800.00045.4545.4502,2570.00%
2021/01/151145.384945.5545.00-382,237-1.70%
2021/01/1100.00245.6345.40-22,185-0.09%
2021/01/0500.001045.1045.45-102,131-0.47%
2020/12/3100.00144.3544.40-12,119-0.05%
2020/12/2300.00843.7543.90-82,101-0.38%
2020/12/2200.00143.5043.50-12,127-0.05%
2020/12/212043.7400.0043.95202,1410.93%
2020/12/18144.352344.0544.00-222,147-1.02%
2020/12/17244.6500.0044.5522,1520.09%
2020/12/161244.5000.0044.55122,1550.56%
2020/12/151044.651044.6044.1002,1560.00%
2020/12/1100.001545.5745.30-152,120-0.71%
2020/12/101045.851045.9045.6502,1020.00%
2020/12/09545.55345.9546.5522,0640.10%
2020/12/08245.15245.1545.1502,0640.00%
2020/12/071045.4000.0045.40102,0640.48%
2020/12/0400.00345.1545.20-32,065-0.15%
2020/12/0300.001145.8045.10-112,090-0.53%
2020/11/301145.9000.0045.60112,3030.48%
2020/11/27145.4500.0045.2012,3170.04%
2020/11/241044.701044.6044.3502,3920.00%
2020/11/231045.002044.9544.80-102,394-0.42%
2020/11/201044.751044.6044.6002,3880.00%
2020/11/191044.001044.5044.4002,4200.00%
2020/11/1700.00143.8043.80-12,551-0.04%
2020/11/161044.201044.3044.1502,7120.00%
2020/11/131043.7100.0043.85102,9030.34%
2020/11/12143.4000.0043.3513,0050.03%
2020/11/1100.002843.5943.80-283,195-0.88%
2020/11/102642.467042.6342.75-443,738-1.18%
2020/11/091042.302042.3042.55-104,220-0.24%
2020/11/06442.181342.4642.00-94,511-0.20%
2020/11/051041.60141.6041.6094,5040.20%
2020/11/0400.00341.7041.45-34,534-0.07%
2020/11/0300.001541.4041.50-154,540-0.33%
2020/11/02440.39340.4540.5014,5410.02%
2020/10/3000.00740.9440.70-74,558-0.15%
2020/10/291340.4200.0040.50134,5620.28%
2020/10/281540.652540.9040.75-104,617-0.22%
2020/10/271141.23241.2541.1094,6160.19%
2020/10/2300.00141.9041.95-14,618-0.02%
2020/10/22141.4000.0041.9514,6350.02%
2020/10/21141.60341.6541.60-24,639-0.04%
2020/10/20141.1500.0041.4014,6490.02%
2020/10/19941.50141.5041.3584,6450.17%
2020/10/16841.102740.8940.70-194,631-0.41%
2020/10/15241.1300.0041.0524,6390.04%
2020/10/141241.61241.4041.45104,6430.22%
2020/10/13240.3000.0040.8524,6250.04%
2020/10/12140.7000.0040.5014,6450.02%
2020/10/06240.0500.0039.9524,7090.04%
2020/09/2800.00638.8039.45-64,776-0.13%
2020/09/25738.301039.4638.35-34,815-0.06%
2020/09/232040.102740.1040.10-74,785-0.15%
2020/09/221040.601040.6040.6004,7650.00%
2020/09/21341.4000.0041.3534,7590.06%
2020/09/181542.17941.9041.9064,7620.13%
2020/09/17141.8000.0041.8514,7560.02%
2020/09/1600.00241.8541.55-24,755-0.04%
2020/09/151141.9000.0041.55114,7590.23%
2020/09/10142.8000.0042.1514,7610.02%
2020/09/09141.301041.4542.45-94,771-0.19%
2020/09/082442.035341.9541.85-294,773-0.61%
2020/09/071843.126742.5642.25-494,755-1.03%
2020/09/042343.331843.4543.9054,7770.10%
2020/09/03944.23743.5743.5024,8120.04%
2020/09/025943.081343.2043.35464,8120.96%
2020/09/016343.223542.5543.40284,8270.58%
2020/08/312042.43242.4042.45184,7750.38%
2020/08/284442.3400.0042.40444,7910.92%
2020/08/273041.9500.0042.00304,8320.62%
2020/08/26942.351742.4942.35-84,845-0.17%
2020/08/251842.591442.6042.5544,8720.08%
2020/08/241941.781142.4041.9084,8860.16%
2020/08/215242.243242.1442.50204,9320.41%
2020/08/204641.8010042.0941.30-544,830-1.12%
2020/08/19842.9511643.3042.65-1084,659-2.32% 大賣/鉅額交易
2020/08/18345.5500.0045.1034,4270.07%
2020/08/176946.175745.7046.10124,3090.28%
2020/08/1415146.083946.9446.201124,1102.72% 大買/鉅額交易
2020/08/132443.461842.9343.1063,4670.17%
2020/08/122340.411640.8841.5072,9790.23%
2020/08/11337.8000.0037.7532,7080.11%
2020/08/10337.7300.0037.5532,7050.11%
2020/08/0700.00537.1537.10-52,727-0.18%
2020/08/06537.10237.2837.1032,8990.10%
2020/08/0500.00137.2537.30-12,927-0.03%
2020/08/03137.5500.0037.4013,0100.03%
2020/07/29135.4000.0036.0513,0490.03%
2020/07/2700.001035.3535.20-103,119-0.32%
2020/07/241036.0000.0036.10103,1670.32%
2020/07/2200.001036.6036.90-103,226-0.31%
2020/07/2100.00437.0036.70-43,335-0.12%
2020/07/20236.3500.0036.8523,3330.06%
2020/07/17236.8500.0036.6023,3340.06%
2020/07/131036.1500.0036.30103,3170.30%
2020/07/1000.001235.8535.20-123,301-0.36%
2020/07/091235.851536.0635.85-33,297-0.09%
2020/07/08135.7000.0035.7513,2870.03%
2020/07/071235.7500.0035.80123,2750.37%
2020/07/02335.2000.0035.2033,2740.09%
2020/06/30134.9000.0034.9013,2840.03%
2020/06/2400.00134.7034.55-13,281-0.03%
2020/06/2300.00134.4034.30-13,322-0.03%
2020/06/18134.95334.9034.75-23,431-0.06%
2020/06/1500.001034.7034.15-103,412-0.29%
2020/06/121034.2000.0034.30103,3980.29%
2020/06/11335.3700.0034.6033,3810.09%
2020/06/1000.002038.3938.20-203,255-0.61%
2020/06/0400.002038.0538.00-203,026-0.66%
2020/06/03138.305537.9337.80-543,002-1.80%
2020/06/02538.0600.0038.1552,9270.17%
2020/05/292237.35437.3537.25182,8650.63%
2020/05/28636.89136.6536.8052,8010.18%
2020/05/271535.581035.7535.7552,6990.19%
2020/05/261035.5300.0035.40102,6980.37%
2020/05/2200.00835.3035.20-82,676-0.30%
2020/05/2100.00235.4335.40-22,664-0.08%
2020/05/201035.0000.0035.00102,6420.38%
2020/05/1800.002535.1435.15-252,600-0.96%
2020/05/15334.971735.0034.95-142,556-0.55%
2020/05/14134.9000.0034.5512,5250.04%
2020/05/13435.2500.0035.5042,4620.16%
2020/05/12135.7000.0035.9512,2900.04%
2020/05/1100.00536.1736.25-52,254-0.22%
2020/05/08434.6000.0035.0042,1660.18%
2020/05/061134.87135.1534.80102,1120.47%
2020/05/0500.00334.4734.70-32,090-0.14%
2020/05/04134.05234.0034.10-12,109-0.05%
2020/04/30433.6300.0033.8042,0590.19%
2020/04/29533.3000.0033.5052,0430.24%
2020/04/24232.05732.0832.60-51,930-0.26%
2020/04/22229.35429.3429.95-21,789-0.11%
2020/04/21230.7500.0029.7521,7750.11%
2020/04/2000.001031.3031.00-101,750-0.57%
2020/04/172031.332331.6531.35-31,706-0.18%
2020/04/161330.8000.0031.05131,6500.79%
2020/04/14330.10430.1030.40-11,604-0.06%
2020/04/10229.7000.0029.7521,5820.13%
2020/04/062029.0500.0028.95201,5001.33%
2020/03/31129.1500.0028.8511,4760.07%
2020/03/2720029.0300.0028.802001,44313.86% 大買/鉅額交易
2020/03/26128.5500.0028.9011,3950.07%
2020/03/254727.932027.9029.20271,3791.96%
2020/03/247027.383027.3727.35401,2903.10%
2020/03/16128.4500.0027.9511,1910.08%
2020/03/11132.45131.9532.2501,0960.00%
2020/03/0500.00733.9533.80-71,089-0.64%
2020/03/03032.7000.0032.9001,0680.00%
2020/03/02231.8000.0032.1521,0680.19%
2020/02/19133.4500.0033.5011,1520.09%
2020/02/10632.4600.0032.7561,3680.44%
2020/02/0700.00133.1533.05-11,379-0.07%
2020/02/05533.8500.0033.6051,4460.35%
2020/02/04132.2000.0032.7511,4360.07%
2020/02/03131.25532.0032.00-41,434-0.28%
2020/01/30333.6500.0033.0031,4050.21%
2020/01/201335.9600.0035.85131,3700.95%
2020/01/1700.00335.8235.75-31,376-0.22%
2020/01/16335.9000.0035.8531,3750.22%
2020/01/1400.001035.7035.65-101,388-0.72%
2020/01/1300.00735.4835.60-71,389-0.50%
2019/12/20536.05336.0536.0521,5390.13%
2019/12/1800.00536.2536.30-51,608-0.31%
2019/12/11536.4000.0036.3551,6190.31%
2019/12/09036.7000.0036.7001,6710.00%
2019/12/03336.9500.0036.7031,8000.17%
2019/11/2900.00136.7036.60-11,802-0.06%
2019/11/2700.00237.2537.20-21,833-0.11%
2019/11/19938.0500.0037.8591,8940.48%
2019/11/1500.00137.6537.65-11,847-0.05%
2019/11/14137.8000.0037.8511,8490.05%
2019/11/13138.2000.0038.2011,8420.05%
2019/11/08338.35138.3038.3021,8300.11%
2019/11/0600.00537.2537.20-51,780-0.28%
2019/11/0500.00237.2537.45-21,775-0.11%
2019/11/04337.9000.0037.7531,7870.17%
2019/11/0100.00336.5037.40-31,723-0.17%
2019/10/3100.00136.6036.60-11,729-0.06%
2019/10/18535.5000.0035.5052,2400.22%
2019/09/25437.2000.0037.2042,4190.17%
2019/09/1200.00138.0538.10-12,333-0.04%
2019/09/1100.00139.2038.65-12,326-0.04%
2019/09/05138.3500.0038.5012,1910.05%
2019/09/0400.00537.9037.95-52,181-0.23%
2019/08/30537.1500.0037.0552,1760.23%
2019/08/2200.00336.3036.30-32,065-0.15%
2019/08/20336.6000.0036.7032,0870.14%
2019/08/02137.8000.0037.0012,1770.05%
2019/08/0100.00640.4540.50-62,146-0.28%
2019/07/25642.1000.0041.8561,9900.30%
2019/07/2400.00240.9541.45-21,941-0.10%
2019/07/23340.30339.9539.9001,8650.00%
2019/07/19239.4500.0039.3521,8350.11%
2019/07/1600.00839.1239.10-82,169-0.37%
2019/07/1500.002538.8638.80-252,179-1.15%
2019/07/1000.00138.4538.35-12,383-0.04%
2019/07/09138.0000.0038.0012,4270.04%
2019/06/2600.001336.4836.35-133,704-0.35%
2019/06/1100.00136.1536.60-14,977-0.02%
2019/06/10135.8500.0036.5014,9740.02%
2019/05/3100.0011436.0035.85-1144,989-2.28% 大賣/鉅額交易
2019/05/281035.851035.6535.6505,0290.00%
2019/05/2200.00736.0535.70-75,069-0.14%
2019/05/20235.50235.5335.4505,0500.00%
2019/05/1500.00238.4538.30-24,989-0.04%
2019/05/1300.001037.2537.20-105,050-0.20%
2019/05/0700.00137.9537.90-15,035-0.02%
2019/05/0600.00136.6536.60-14,994-0.02%
2019/04/29237.2000.0036.9524,8990.04%
2019/04/2400.001338.4238.10-134,833-0.27%
2019/04/232338.843239.2638.35-94,770-0.19%
2019/04/2200.00339.0339.15-34,457-0.07%
2019/04/18138.8500.0038.0014,3320.02%
2019/04/17739.141739.2039.60-104,232-0.24%
2019/04/1500.00938.2538.65-94,013-0.22%
2019/04/1200.00137.9037.85-13,940-0.03%
2019/04/111237.6600.0037.30123,8780.31%
2019/04/101338.34138.7538.60123,7460.32%
2019/04/09439.642439.6838.55-203,647-0.55%
2019/04/082038.53638.6038.40143,3630.42%
2019/04/032237.891138.0838.10113,1600.35%
2019/04/021737.63837.7337.8092,9480.31%
2019/04/01937.0100.0036.5092,7280.33%
2019/03/28736.51836.3536.20-12,489-0.04%
2019/03/26538.35238.5037.2532,1980.14%
2019/03/2500.00131.238.3238.50-131.21,982-6.62% 大賣/鉅額交易
2019/03/220.237.701637.7037.70-15.81,550-1.02%
2019/03/2112933.673134.0434.30981,4516.75% 大買/
2019/03/14132.0000.0032.1011,1510.09%
2019/03/13632.151032.0531.95-41,137-0.35%
2019/03/0400.001632.7832.90-161,061-1.51%
2019/02/2500.00532.6033.20-5974-0.51%
2019/02/2000.002432.2532.20-24866-2.77%
2019/02/1800.00532.5032.45-5887-0.56%
2019/02/1500.00832.0431.90-8851-0.94%
2019/02/14132.2000.0032.0018290.12%
2019/02/12331.65431.8432.15-1707-0.14%
2019/02/11131.20130.8530.5006360.00%
2019/01/301730.2900.0030.45175992.84%
2019/01/1800.00128.9529.10-1485-0.21%
2019/01/172429.35429.0829.00204774.19%
2019/01/0800.001027.9027.90-10451-2.21%
2019/01/071027.7000.0027.80104592.17%
2019/01/0400.001027.2527.25-10475-2.10%
2019/01/0300.001027.5027.40-10476-2.10%
2018/12/2700.001027.7027.70-10500-2.00%
2018/11/271027.7000.0027.80104572.19%
2018/11/1400.00127.1527.15-1511-0.20%
2018/10/08126.5000.0026.6014860.21%
2018/09/06128.9000.0029.0014550.22%
2018/09/0500.00229.2528.90-2454-0.44%
2018/08/24128.5000.0028.2014690.21%
2018/08/2300.00129.4029.65-1539-0.19%
2018/07/20127.1000.0027.0516130.16%
2018/07/1900.001227.1527.15-12617-1.94%
2018/07/06127.7000.0027.7516170.16%
2018/07/05128.0000.0028.1016140.16%
2018/06/21128.9000.0028.7516110.16%
2018/06/19129.0000.0028.9516170.16%
2018/06/1500.00129.4528.95-1617-0.16%
2018/05/22128.7000.0028.7514080.24%
2018/05/16129.2000.0029.4013930.25%
2018/05/15229.4000.0029.4023940.51%
2018/05/1400.00130.4530.30-1403-0.25%
2018/05/1000.00129.7029.85-1369-0.27%
2018/05/0900.00129.2029.20-1355-0.28%
2018/05/04128.55128.9028.7003450.00%
2018/04/30128.40129.1028.3003420.00%
2018/04/26128.5500.0028.1513380.30%
2018/04/25128.1500.0028.1513400.29%
2018/04/2000.00528.9528.95-5342-1.46%
2018/03/071129.5700.0029.55115022.19%
2018/02/06229.4800.0029.4026420.31%
2018/01/2600.00131.5531.55-1804-0.12%
2018/01/10131.7000.0031.7019710.10%
2018/01/08232.13132.4032.0019850.10%
2018/01/05332.5300.0032.6539820.31%
2018/01/04132.753032.2532.80-29978-2.96%
2018/01/0300.002032.0332.15-20952-2.10%
PCB廠加速越南開產能 志超投資千萬美元於北越新廠本月試量產Anue鉅亨-2023/10/10
志超 相關文章