明基材 (8215)-臺銀-高雄券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
512張
產業
上市光電類股▲0.84%
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	34.45	34.45	-2	1,551	-0.13%
2024/04/12	4	34.55	1.1	34.56	34.60	2.9	1,545	0.19%
2024/04/11	0	0.00	1	34.85	34.85	-1	1,533	-0.07%
2024/04/10	0.4	35.21	0	0.00	35.20	0.4	1,521	0.03%
2024/04/09	3	35.25	5	35.30	35.20	-2	1,512	-0.13%
2024/04/03	23	34.46	4	34.85	34.45	19	1,476	1.29%
2024/04/02	2	34.00	0	0.00	34.10	2	1,454	0.14%
2024/04/01	0	0.00	0.1	34.80	34.55	-0.1	1,449	0.00%
2024/03/29	0	0.00	0	34.10	33.90	0	1,428	0.00%
2024/03/26	0.1	34.40	0	0.00	34.00	0.1	1,417	0.00%
2024/03/25	0	34.37	0	0.00	34.35	0	1,415	0.00%
2024/03/22	0	0.00	0	34.20	34.25	0	1,423	0.00%
2024/03/21	0	34.05	0	0.00	33.95	0	1,422	0.00%
2024/03/19	2	33.73	0	0.00	33.70	2	1,426	0.14%
2024/03/14	0.1	33.90	0	0.00	33.80	0.1	1,426	0.01%
2024/03/08	0	0.00	1	33.70	33.65	-1	1,476	-0.07%
2024/03/05	1	34.35	0	0.00	34.35	1	1,464	0.07%
2024/03/01	0	0.00	0	34.35	34.20	0	1,455	0.00%
2024/02/29	0	0.00	1	34.30	34.40	-1	1,448	-0.07%
2024/02/27	2.2	34.47	0	0.00	34.25	2.2	1,438	0.15%
2024/02/26	3	34.78	0	0.00	34.85	3	1,414	0.21%
2024/02/23	1.1	35.66	3	35.95	35.40	-1.9	1,385	-0.14%
2024/02/22	0	0.00	27.1	37.20	37.20	-27.1	1,316	-2.05%
2024/02/21	4	36.90	2	36.93	36.95	2	1,297	0.16%
2024/02/20	1	36.65	10	36.65	36.60	-9	1,298	-0.69%
2024/02/19	11	37.32	1	37.20	37.25	10	1,280	0.78%
2024/02/16	13	36.90	1	37.55	37.30	12	1,236	0.97%
2024/02/15	4	35.83	4	36.10	36.00	0	1,121	0.00%
2024/02/05	6	35.23	0	0.00	35.85	6	1,097	0.55%
2024/02/02	1	34.80	0	0.00	34.70	1	1,073	0.09%
2024/02/01	0.1	34.85	0	0.00	34.75	0.1	1,073	0.01%
2024/01/31	0	35.09	0	0.00	34.80	0	1,072	0.00%
2024/01/30	0.1	35.20	3	35.25	35.30	-3	1,071	-0.28%
2024/01/29	4	35.55	4.1	36.01	35.45	0	1,072	0.00%
2024/01/26	5	35.92	8	35.96	36.10	-3	1,029	-0.29%
2024/01/25	1	35.25	0	0.00	35.30	1	985	0.10%
2024/01/24	0	35.15	0	0.00	35.15	0	978	0.00%
2024/01/23	2	35.20	0	0.00	34.85	2	968	0.21%
2024/01/22	1	35.00	0	0.00	35.10	1	937	0.11%
2024/01/19	9	35.57	13	35.31	35.65	-4	921	-0.44%
2024/01/18	2	35.25	2	35.58	35.60	0	871	0.00%
2024/01/16	1	33.80	0	34.15	33.85	1	764	0.13%
2024/01/15	0	0.00	10	34.05	34.05	-10	759	-1.32%
2024/01/11	1	33.90	0	0.00	34.00	1	771	0.13%
2024/01/09	1	33.96	0	0.00	33.95	1	786	0.13%
2024/01/05	0	0.00	0.1	34.30	34.25	-0.1	789	-0.01%
2024/01/03	0.1	34.21	0.1	34.05	34.10	0	801	0.00%
2024/01/02	5.1	34.50	0	0.00	34.55	5.1	801	0.63%
2023/12/29	1	34.25	2	34.63	34.65	-1	821	-0.12%
2023/12/27	30	34.55	0	0.00	34.45	30	861	3.48%
2023/12/18	2	34.15	0	0.00	34.15	2	858	0.23%
2023/12/12	0	34.10	0	0.00	34.00	0	857	0.00%
2023/12/11	0	0.00	4	34.25	34.15	-4	854	-0.47%
2023/12/07	1	34.25	0	0.00	34.15	1	852	0.12%
2023/12/05	1	34.30	0	0.00	34.35	1	847	0.12%
2023/12/01	0	0.00	1	35.90	36.00	-1	814	-0.12%
2023/11/30	5	36.10	0	0.00	36.05	5	828	0.60%
2023/11/29	0	0.00	2	35.60	35.55	-2	817	-0.24%
2023/11/22	2	35.35	0	0.00	35.35	2	846	0.24%
2023/11/20	0	0.00	1	35.40	35.50	-1	873	-0.11%
2023/11/15	5	34.70	0	0.00	34.90	5	880	0.57%
2023/11/13	2	34.20	9	33.80	33.90	-7	913	-0.77%
2023/11/09	2	34.43	0	0.00	34.35	2	935	0.21%
2023/11/08	2	34.60	0	0.00	34.60	2	974	0.21%
2023/11/06	0	0.00	8	35.23	35.20	-8	1,079	-0.74%
2023/11/03	1	34.80	6	34.76	34.70	-5	1,120	-0.45%
2023/10/19	1	34.10	0	0.00	34.30	1	2,011	0.05%
2023/10/17	0	35.05	0	0.00	34.95	0	2,195	0.00%
2023/10/06	1	35.40	0	0.00	35.45	1	2,884	0.03%
2023/10/05	0	0.00	1	35.60	35.65	-1	2,943	-0.03%
2023/10/04	2	35.43	0	0.00	35.05	2	3,025	0.07%
2023/09/22	0	0.00	2	34.43	34.90	-2	4,349	-0.05%
2023/09/13	0	0.00	3	35.15	35.30	-3	4,545	-0.07%
2023/09/06	6	36.57	1	36.10	36.05	5	4,707	0.11%
2023/09/05	3	35.95	0	0.00	36.10	3	4,748	0.06%
2023/09/04	0	0.00	2	35.70	35.55	-2	4,774	-0.04%
2023/08/30	1	35.30	0	0.00	35.30	1	4,983	0.02%
2023/08/22	0.1	35.65	1	35.35	35.45	-0.9	5,050	-0.02%
2023/08/18	2	35.16	1	35.15	35.25	1	5,051	0.02%
2023/08/17	1	35.20	3	35.90	36.05	-2	5,029	-0.04%
2023/08/14	1	36.00	1	35.60	35.50	0	5,073	0.00%
2023/08/11	1	37.30	0	0.00	36.70	1	5,050	0.02%
2023/08/10	5.1	37.97	1	37.70	37.10	4.1	5,036	0.08%
2023/08/09	6.1	38.75	0	0.00	39.05	6.1	4,974	0.12%
2023/08/08	6.3	39.46	0	0.00	39.40	6.3	4,942	0.13%
2023/08/07	1.1	37.45	2	39.20	39.10	-0.9	4,911	-0.02%
2023/08/04	33	38.76	1	38.90	38.75	32	4,862	0.66%
2023/08/02	11	42.37	5	43.19	42.95	6	4,675	0.13%
2023/08/01	7	41.84	21	42.56	42.40	-14	4,525	-0.31%
2023/07/31	14	41.85	13	42.10	41.85	1	4,764	0.02%
2023/07/28	0	0.00	1	41.50	41.60	-1	4,726	-0.02%
2023/07/26	0	0.00	3	40.90	41.30	-3	4,758	-0.06%
2023/07/25	3	41.85	0	0.00	41.40	3	4,767	0.06%
2023/07/24	3.3	41.44	0	0.00	40.80	3.3	4,848	0.07%
2023/07/21	5.3	41.31	0	0.00	41.20	5.3	4,827	0.11%
2023/07/20	6	42.45	0	0.00	42.05	6	4,901	0.12%
2023/07/19	4.5	42.43	5	41.55	42.25	-0.5	4,789	-0.01%
2023/07/18	4	40.64	1	40.40	40.25	3	4,627	0.06%
2023/07/17	9	43.00	27	42.89	43.30	-18	4,507	-0.40%
2023/07/14	1	41.20	0	0.00	41.70	1	4,422	0.02%
2023/07/13	0	0.00	3	41.58	41.05	-3	4,503	-0.07%
2023/07/12	6	41.47	0	0.00	41.40	6	4,568	0.13%
2023/07/11	0	0.00	12	41.65	41.40	-12	4,538	-0.26%
2023/07/10	1	40.20	2	40.58	40.55	-1	4,495	-0.02%
2023/07/07	7	39.65	0	0.00	40.10	7	4,498	0.16%
2023/07/06	61	42.75	16	42.30	40.35	45	4,363	1.03%
2023/07/05	1	44.00	32	44.41	44.60	-31	3,551	-0.87%
2023/07/04	0	0.00	2	40.15	40.55	-2	3,406	-0.06%
2023/07/03	0	0.00	12	39.95	39.95	-12	3,353	-0.36%
2023/06/30	1	39.25	0	0.00	39.30	1	3,315	0.03%
2023/06/29	4	38.98	1	38.85	39.25	3	3,299	0.09%
2023/06/28	0	0.00	9	39.93	39.40	-9	3,272	-0.27%
2023/06/27	8	39.04	0	0.00	39.10	8	3,262	0.25%
2023/06/26	2	39.90	2	39.90	39.75	0	3,242	0.00%
2023/06/21	0	0.00	2	39.83	39.70	-2	3,223	-0.06%
2023/06/20	22	39.25	0	0.00	39.45	22	3,223	0.68%
2023/06/19	10	39.70	15	39.71	39.65	-5	3,218	-0.16%
2023/06/16	0	0.00	5	39.30	39.20	-5	3,194	-0.16%
2023/06/15	6	38.66	2	38.83	38.90	4	3,173	0.13%
2023/06/14	3	39.53	11	40.09	39.30	-8	3,150	-0.25%
2023/06/12	8	38.66	1	39.00	38.65	7	3,072	0.23%
2023/06/09	15	39.15	2	39.50	38.95	13	3,045	0.43%
2023/06/08	5	38.64	0	0.00	38.70	5	3,006	0.17%
2023/06/07	4	38.38	1	38.45	38.75	3	2,992	0.10%
2023/06/06	1	38.50	10	38.60	38.60	-9	2,997	-0.30%
2023/06/05	7	38.34	20	38.53	38.25	-13	3,025	-0.43%
2023/06/02	3.3	36.65	0	0.00	36.65	3.3	2,937	0.11%
2023/06/01	0.2	36.05	14	35.91	36.05	-13.8	2,953	-0.47%
2023/05/31	0	0.00	17	35.54	35.50	-17	3,029	-0.56%
2023/05/30	3.8	35.33	0	0.00	35.30	3.8	3,018	0.13%
2023/05/29	9	35.33	2	35.35	35.30	7	3,039	0.23%
2023/05/26	10	34.91	2	34.85	34.75	8	3,052	0.26%
2023/05/23	1	35.20	0	0.00	35.20	1	3,103	0.03%
2023/05/22	1	35.20	3	35.27	35.30	-2	3,168	-0.06%
2023/05/19	6	34.88	0	0.00	35.10	6	3,203	0.19%
2023/05/17	2.3	34.45	12.1	34.40	34.40	-9.8	3,200	-0.31%
2023/05/16	0	0.00	20	34.40	34.30	-20	3,240	-0.62%
2023/05/12	31	33.65	1	33.25	33.70	30	3,241	0.93%
2023/05/11	3	33.48	0	0.00	33.25	3	3,257	0.09%
2023/05/10	1	34.00	1	33.95	33.95	0	3,309	0.00%
2023/05/09	6.3	33.80	1	33.70	33.50	5.3	3,318	0.16%
2023/05/08	7	34.61	2	34.60	34.45	5	3,297	0.15%
2023/05/05	18.8	35.16	4	35.55	34.65	14.8	3,423	0.43%
2023/05/04	2	38.48	0	0.00	38.45	2	3,521	0.06%
2023/05/03	5	38.61	4	38.19	38.15	1	3,522	0.03%
2023/05/02	0	0.00	1	38.40	38.80	-1	3,526	-0.03%
2023/04/28	2	38.25	0	0.00	38.00	2	3,500	0.06%
2023/04/27	3	38.65	5	39.07	38.50	-2	3,449	-0.06%
2023/04/26	3.1	37.63	0	0.00	37.65	3.1	3,315	0.09%
2023/04/25	4	38.75	0	0.00	38.00	4	3,282	0.12%
2023/04/21	3.3	38.89	5	38.40	38.60	-1.7	3,115	-0.05%
2023/04/20	0	0.00	1	39.70	39.70	-1	3,054	-0.03%
2023/04/19	3.5	40.73	3	40.90	40.65	0.5	2,984	0.02%
2023/04/18	18.5	40.45	4	40.08	40.15	14.5	2,920	0.50%
2023/04/17	3.5	39.89	7.1	40.13	40.10	-3.6	2,795	-0.13%
2023/04/14	2.5	38.56	1	38.95	38.60	1.5	2,659	0.06%
2023/04/13	0	0.00	3	38.48	38.25	-3	2,625	-0.11%
2023/04/12	4	38.76	8	38.28	38.75	-4	2,566	-0.16%
2023/04/10	5	36.52	0	0.00	36.55	5	2,429	0.21%
2023/04/07	0	0.00	1	36.10	36.10	-1	2,414	-0.04%
2023/03/28	1	36.55	2	36.60	36.45	-1	2,544	-0.04%
2023/03/27	0	37.33	1	37.40	37.10	-1	2,516	-0.04%
2023/03/23	5	37.32	0	0.00	37.15	5	2,509	0.20%
2023/03/22	2	37.55	0	0.00	37.50	2	2,492	0.08%
2023/03/21	0	0.00	8	37.73	37.85	-8	2,477	-0.32%
2023/03/20	0	37.13	1	37.20	37.05	-1	2,462	-0.04%
2023/03/15	0	0.00	4	37.00	36.80	-4	2,473	-0.16%
2023/03/13	2	36.10	0	0.00	36.75	2	2,566	0.08%
2023/03/10	3	36.75	1	36.65	36.80	2	2,584	0.08%
2023/03/09	7	37.76	0	0.00	37.50	7	2,574	0.27%
2023/03/08	2	38.30	31	38.36	38.70	-29	2,547	-1.14%
2023/03/07	0	0.00	6	38.00	38.10	-6	2,609	-0.23%
2023/03/06	25	37.80	0	0.00	37.90	25	2,610	0.96%
2023/03/03	0	0.00	22	37.26	37.70	-22	2,568	-0.86%
2023/03/02	10	36.60	35	36.79	36.45	-25	2,511	-1.00%
2023/03/01	0	0.00	1	36.70	36.75	-1	2,499	-0.04%
2023/02/24	12	36.52	4	36.40	36.40	8	2,473	0.32%
2023/02/23	2	36.90	0	0.00	36.95	2	2,443	0.08%
2023/02/22	3	36.68	0	0.00	36.90	3	2,427	0.12%
2023/02/21	24	36.94	0	0.00	36.90	24	2,414	0.99%
2023/02/20	4	37.00	14	37.40	37.10	-10	2,390	-0.42%
2023/02/17	0	0.00	1	36.50	36.55	-1	2,328	-0.04%
2023/02/16	1	36.15	3	36.38	36.15	-2	2,290	-0.09%
2023/02/15	0	0.00	1	35.90	35.90	-1	2,270	-0.04%
2023/02/13	2	35.30	0	0.00	35.65	2	2,254	0.09%
2023/02/10	0	0.00	1	35.50	35.30	-1	2,257	-0.04%
2023/02/07	4	35.45	2	35.75	35.75	2	2,220	0.09%
2023/02/06	0	0.00	2.1	35.75	35.50	-2.1	2,233	-0.09%
2023/02/03	2.1	35.00	0	0.00	35.00	2.1	2,185	0.10%
2023/02/02	4	34.93	10	35.35	35.90	-6	2,013	-0.30%
2023/02/01	0	0.00	3	33.80	33.95	-3	1,624	-0.18%
2023/01/31	2	32.95	17	33.65	33.85	-15	1,601	-0.94%
2023/01/17	0	0.00	3	32.10	32.10	-3	1,543	-0.19%
2023/01/11	4	32.65	1	32.80	32.30	3	1,620	0.19%
2022/12/29	1	31.75	0	0.00	31.85	1	1,661	0.06%
2022/12/28	1	32.50	0	0.00	32.10	1	1,668	0.06%
2022/12/23	8	32.33	0	0.00	32.20	8	1,671	0.48%
2022/12/21	0	0.00	12	32.88	33.20	-12	1,588	-0.76%
2022/12/20	5	31.60	0	0.00	31.50	5	1,551	0.32%
2022/12/19	2	32.10	0	0.00	31.85	2	1,546	0.13%
2022/12/13	5	32.60	0	0.00	32.55	5	1,547	0.32%
2022/12/12	0	0.00	10	32.55	32.95	-10	1,543	-0.65%
2022/12/07	3	32.80	0	0.00	32.75	3	1,531	0.20%
2022/12/02	0	0.00	2	33.10	33.20	-2	1,393	-0.14%
2022/11/30	1	32.55	0	0.00	32.70	1	1,351	0.07%
2022/11/29	50	32.98	48	32.58	32.50	2	1,338	0.15%
2022/11/28	1	32.00	2	32.25	32.35	-1	1,195	-0.08%
2022/11/25	0	0.00	1	31.55	31.40	-1	1,164	-0.09%
2022/11/24	14	32.00	2	32.20	32.00	12	1,166	1.03%
2022/11/23	0	0.00	1	31.50	31.50	-1	1,123	-0.09%
2022/11/21	3	31.28	0	0.00	31.10	3	1,166	0.26%
2022/11/17	1	31.70	0	0.00	31.65	1	1,192	0.08%
2022/11/16	2	31.45	2	31.80	31.55	0	1,189	0.00%
2022/11/09	1	31.55	0	0.00	31.55	1	1,407	0.07%
2022/11/03	10	29.80	10	30.25	31.00	0	1,362	0.00%
2022/11/01	0	0.00	2	29.65	29.60	-2	1,260	-0.16%
2022/10/26	0	0.00	4	28.95	28.40	-4	1,281	-0.31%
2022/10/21	4	29.10	0	0.00	28.60	4	1,340	0.30%
2022/10/20	0	0.00	3	29.90	29.90	-3	1,334	-0.22%
2022/10/19	2	28.50	0	0.00	28.35	2	1,313	0.15%
2022/10/18	2	27.70	2	28.15	28.25	0	1,305	0.00%
2022/10/17	0	0.00	6	27.35	27.75	-6	1,415	-0.42%
2022/10/14	0	0.00	4	26.91	26.95	-4	1,430	-0.28%
2022/10/13	0	0.00	7	26.44	25.60	-7	1,441	-0.49%
2022/10/05	0	0.00	1	28.90	28.80	-1	1,488	-0.07%
2022/09/27	10	29.00	0	0.00	29.40	10	1,563	0.64%
2022/09/13	0	0.00	1	31.10	31.20	-1	1,774	-0.06%
2022/09/08	0	0.00	6	30.35	30.70	-6	1,900	-0.32%
2022/09/07	2	30.05	0	0.00	30.00	2	2,118	0.09%
2022/09/06	6	30.48	0	0.00	30.40	6	2,135	0.28%
2022/09/05	6	30.80	0	0.00	30.70	6	2,163	0.28%
2022/08/31	2	31.85	0	0.00	31.95	2	2,349	0.09%
2022/08/29	0	0.00	1	31.90	31.90	-1	2,373	-0.04%
2022/08/26	2	32.53	0	0.00	32.40	2	2,385	0.08%
2022/08/25	2	31.90	0	0.00	32.05	2	2,360	0.08%
2022/08/24	1	31.55	2	31.55	31.50	-1	2,388	-0.04%
2022/08/22	0	0.00	1	32.40	32.30	-1	2,419	-0.04%
2022/08/19	6	32.98	14	33.13	33.05	-8	2,511	-0.32%
2022/08/18	0	0.00	1	30.80	32.05	-1	2,350	-0.04%
2022/08/17	1	31.15	0	0.00	31.10	1	2,347	0.04%
2022/08/15	0	0.00	0	31.05	31.10	0	2,433	0.00%
2022/08/05	0	0.00	1	30.15	30.20	-1	2,909	-0.03%
2022/07/26	0	0.00	0.1	30.65	30.50	-0.1	3,144	0.00%
2022/07/25	0	0.00	1	30.70	30.60	-1	3,142	-0.03%
2022/07/22	5	31.64	3	31.68	31.45	2	3,145	0.06%
2022/07/15	1	28.40	1	28.60	28.60	0	3,242	0.00%
2022/07/14	1	29.20	1	29.45	29.60	0	3,243	0.00%
2022/07/12	0	0.00	4	28.75	28.55	-4	3,235	-0.12%
2022/07/07	0	0.00	1	29.40	30.00	-1	3,230	-0.03%
2022/07/06	1	30.20	3.1	30.50	29.40	-2.1	3,247	-0.06%
2022/07/01	3	28.70	3	28.70	28.70	0	3,339	0.00%
2022/06/30	10	31.45	1	31.65	31.40	9	3,293	0.27%
2022/06/27	1	33.35	0	0.00	33.35	1	3,357	0.03%
2022/06/21	0	0.00	1	32.75	33.05	-1	3,487	-0.03%
2022/06/20	0	0.00	2	33.65	31.70	-2	3,494	-0.06%
2022/06/17	16	34.05	1	34.30	33.85	15	3,459	0.43%
2022/06/16	0	0.00	3	36.33	34.75	-3	3,417	-0.09%
2022/06/15	1	34.55	0	0.00	34.95	1	3,235	0.03%
2022/06/13	1	35.20	0	0.00	35.10	1	3,219	0.03%
2022/06/10	4	36.43	1	36.20	36.45	3	3,184	0.09%
2022/06/09	1	36.35	2	36.30	36.35	-1	3,138	-0.03%
2022/06/08	0.1	35.60	0	0.00	35.15	0.1	3,047	0.00%
2022/06/07	0	0.00	1	35.25	35.40	-1	3,029	-0.03%
2022/05/30	4	35.83	21	35.75	35.75	-17	3,023	-0.56%
2022/05/27	6	36.63	3	36.12	36.00	3	2,994	0.10%
2022/05/26	5	36.03	2	35.83	36.05	3	2,891	0.10%
2022/05/25	3	35.75	10	35.60	35.90	-7	2,874	-0.24%
2022/05/24	2	35.15	2	34.95	34.95	0	2,874	0.00%
2022/05/23	3	35.02	3	35.52	35.10	0	2,862	0.00%
2022/05/20	3	36.20	1	35.90	35.90	2	2,818	0.07%
2022/05/19	0	0.00	2	36.05	36.35	-2	2,729	-0.07%
2022/05/18	12	35.64	4	35.35	36.10	8	2,642	0.30%
2022/05/17	14	34.54	1	34.40	35.05	13	2,542	0.51%
2022/05/16	2	33.30	5	33.52	33.45	-3	2,412	-0.12%
2022/05/13	5	32.20	3	32.15	32.40	2	2,390	0.08%
2022/05/12	5	32.84	5	31.97	31.80	0	2,391	0.00%
2022/05/11	0.1	33.20	0	0.00	33.20	0.1	2,370	0.00%
2022/05/10	2	32.83	2	33.00	32.95	0	2,378	0.00%
2022/05/09	3	34.30	3	34.70	33.65	0	2,366	0.00%
2022/05/06	1	34.80	0.1	35.50	35.05	0.9	2,346	0.04%
2022/05/05	0	0.00	12	34.75	35.15	-12	2,275	-0.53%
2022/04/28	2	31.80	0	0.00	31.70	2	2,224	0.09%
2022/04/27	2	31.93	3.1	31.70	32.20	-1.1	2,256	-0.05%
2022/04/26	4	32.70	4	33.10	32.65	0	2,295	0.00%
2022/04/25	10	33.11	3	33.42	32.85	7	2,328	0.30%
2022/04/22	7.1	34.96	28	35.11	34.70	-21	2,308	-0.91%
2022/04/21	2	33.90	4	33.91	34.35	-2	2,182	-0.09%
2022/04/20	3	33.57	0	0.00	33.60	3	2,169	0.14%
2022/04/19	1	33.60	1	33.15	33.10	0	2,202	0.00%
2022/04/14	26	34.20	0	0.00	34.05	26	2,267	1.15%
2022/04/13	0	0.00	70	34.10	34.20	-70	2,295	-3.05%
2022/04/12	66	33.60	0	0.00	33.60	66	2,347	2.81%
2022/04/11	4	35.25	0	0.00	34.45	4	2,366	0.17%
2022/04/07	3	35.85	4	34.85	34.60	-1	2,431	-0.04%
2022/04/06	4	35.60	0	0.00	35.60	4	2,409	0.17%
2022/04/01	13	36.35	5	36.25	36.20	8	2,461	0.33%
2022/03/30	5	36.94	87	37.23	36.70	-82	2,546	-3.22%
2022/03/29	18	36.50	21	36.72	36.50	-3	2,615	-0.11%
2022/03/28	0	0.00	1	35.15	36.10	-1	2,514	-0.04%
2022/03/25	0	0.00	1	35.50	35.55	-1	2,535	-0.04%
2022/03/23	0	0.00	1	35.70	35.35	-1	2,688	-0.04%
2022/03/21	1	34.80	1	34.90	35.00	0	3,088	0.00%
2022/03/18	0	0.00	20	35.00	35.10	-20	4,152	-0.48%
2022/03/11	2	33.55	2	33.70	34.10	0	6,021	0.00%
2022/03/09	0	0.00	1	32.55	32.85	-1	6,230	-0.02%
2022/03/08	0	0.00	5	32.40	31.80	-5	6,929	-0.07%
2022/03/07	2	32.35	1	32.30	32.30	1	7,098	0.01%
2022/03/04	10	33.70	0	0.00	33.85	10	7,406	0.14%
2022/03/03	1	34.15	0	0.00	34.20	1	7,554	0.01%
2022/03/02	30	34.05	1	33.95	34.20	29	7,689	0.38%
2022/02/25	1	33.50	0	0.00	33.60	1	8,033	0.01%
2022/02/24	1	34.50	0	0.00	33.65	1	8,227	0.01%
2022/02/23	1	34.80	0	0.00	34.90	1	8,372	0.01%
2022/02/21	1	35.10	1	35.10	35.30	0	9,041	0.00%
2022/02/15	0.2	35.35	0	0.00	35.00	0.2	9,317	0.00%
2022/02/09	3	36.42	1	36.75	36.85	2	9,673	0.02%
2022/02/08	0	0.00	1	36.05	36.10	-1	9,738	-0.01%
2022/01/26	5	34.24	0	0.00	34.10	5	10,029	0.05%
2022/01/21	2	35.80	0	0.00	35.80	2	12,009	0.02%
2022/01/20	5	36.50	0	0.00	36.80	5	12,433	0.04%
2022/01/19	3	37.05	0	0.00	36.95	3	12,517	0.02%
2022/01/18	1	37.00	0	0.00	36.15	1	12,605	0.01%
2022/01/13	2	35.80	0	0.00	36.00	2	12,802	0.02%
2022/01/12	0	0.00	1	35.40	35.70	-1	12,907	-0.01%
2022/01/11	6.5	36.43	2	36.70	36.15	4.5	12,947	0.03%
2022/01/07	1	36.65	0	0.00	36.75	1	13,004	0.01%
2022/01/05	1	37.75	0	0.00	37.55	1	13,212	0.01%
2022/01/04	2	37.48	0	0.00	37.35	2	13,196	0.02%
2022/01/03	1	37.60	0	0.00	37.50	1	13,192	0.01%
2021/12/30	6	37.67	0	0.00	37.95	6	13,180	0.05%
2021/12/29	50	37.95	3	37.87	38.00	47	13,281	0.35%
2021/12/28	11	38.62	1	38.85	38.40	10	13,302	0.08%
2021/12/27	1	38.65	2	38.95	38.90	-1	13,331	-0.01%
2021/12/24	6.1	38.45	7	38.53	38.30	-0.9	13,334	-0.01%
2021/12/23	2	38.80	11	38.60	38.55	-9	13,327	-0.07%
2021/12/22	1	38.40	2	38.55	38.30	-1	13,250	-0.01%
2021/12/21	3	38.30	2	38.45	38.40	1	13,251	0.01%
2021/12/20	4	38.08	0	0.00	37.90	4	13,259	0.03%
2021/12/17	4	38.41	1	37.65	37.70	3	13,412	0.02%
2021/12/16	1	38.90	2	38.65	38.60	-1	13,324	-0.01%
2021/12/15	6	39.03	3	39.02	38.85	3	13,179	0.02%
2021/12/14	39	41.75	19	41.69	39.35	20	12,976	0.15%
2021/12/13	22	41.80	44	42.62	43.50	-22	11,952	-0.18%
2021/12/10	3	39.37	15	39.68	39.55	-12	10,869	-0.11%
2021/12/09	0	0.00	11	38.38	38.60	-11	10,462	-0.11%
2021/12/07	3	37.15	1	37.35	37.20	2	10,254	0.02%
2021/12/06	2	37.30	0	0.00	37.20	2	10,273	0.02%
2021/12/03	3	38.23	5	38.41	37.95	-2	10,269	-0.02%
2021/12/02	31	40.07	20	40.38	37.75	11	10,263	0.11%
2021/11/30	10	38.97	9	39.02	39.10	1	9,767	0.01%
2021/11/29	0	0.00	3	35.85	37.05	-3	9,686	-0.03%
2021/11/26	1	37.60	0	0.00	36.85	1	9,677	0.01%
2021/11/24	2	38.28	4	38.20	38.20	-2	9,763	-0.02%
2021/11/23	0	0.00	30	38.12	38.30	-30	9,871	-0.30%
2021/11/22	3	38.33	2	38.40	37.95	1	10,493	0.01%
2021/11/19	22	38.61	15	38.80	38.80	7	10,488	0.07%
2021/11/18	11	38.19	17	38.25	38.30	-6	10,517	-0.06%
2021/11/17	6	36.66	8	37.16	37.45	-2	10,602	-0.02%
2021/11/16	7	36.71	0	0.00	36.40	7	11,184	0.06%
2021/11/15	5	37.30	2	37.03	37.45	3	12,039	0.02%
2021/11/12	6	36.35	1	36.20	36.60	5	12,312	0.04%
2021/11/11	6	36.25	0	0.00	36.00	6	12,451	0.05%
2021/11/10	4	36.61	11	37.25	36.55	-7	12,564	-0.06%
2021/11/09	5	37.36	2	37.83	37.70	3	12,644	0.02%
2021/11/08	9.5	37.00	3	36.82	36.80	6.5	12,806	0.05%
2021/11/05	8	37.43	5	37.41	37.25	3	13,206	0.02%
2021/11/04	17	38.10	3	37.73	37.90	14	14,049	0.10%
2021/11/03	5	37.26	4	37.80	37.90	1	14,207	0.01%
2021/11/02	10	38.48	20.5	37.42	36.90	-10.5	14,305	-0.07%
2021/11/01	24.2	39.42	13	39.57	39.40	11.2	14,228	0.08%
2021/10/29	17.3	37.84	24	38.56	39.35	-6.7	13,985	-0.05%
2021/10/28	3	35.35	2	35.55	35.90	1	13,536	0.01%
2021/10/27	0	0.00	1	34.80	34.15	-1	13,749	-0.01%
2021/10/26	1	33.20	3	33.50	33.10	-2	14,509	-0.01%
2021/10/25	4	34.08	2	33.53	34.20	2	14,991	0.01%
2021/10/21	1	32.35	0	0.00	32.15	1	16,538	0.01%
2021/10/20	0	0.00	8	32.76	32.90	-8	16,686	-0.05%
2021/10/19	1	32.25	13	32.32	32.05	-12	17,653	-0.07%
2021/10/18	1	30.70	0	0.00	31.30	1	17,958	0.01%
2021/10/15	1	31.10	3	31.25	31.45	-2	18,242	-0.01%
2021/10/14	6	30.37	1	30.55	30.30	5	18,391	0.03%
2021/10/13	5	31.98	4	31.28	31.15	1	18,666	0.01%
2021/10/08	3	31.72	0	0.00	31.50	3	18,874	0.02%
2021/10/07	5	31.95	1	32.05	32.05	4	18,928	0.02%
2021/10/06	6	32.37	1	32.65	31.55	5	19,165	0.03%
2021/10/04	5	31.88	7	32.09	31.55	-2	18,999	-0.01%
2021/10/01	4	33.46	1	33.50	33.35	3	18,990	0.02%
2021/09/29	8	34.63	5	34.90	34.55	3	18,937	0.02%
2021/09/28	1	35.75	0	0.00	35.75	1	18,939	0.01%
2021/09/27	0	0.00	3	36.45	36.85	-3	18,930	-0.02%
2021/09/24	26	36.97	24	36.90	36.50	2	18,892	0.01%
2021/09/23	3	35.30	5	35.30	35.15	-2	18,689	-0.01%
2021/09/17	5	35.60	0	0.00	35.60	5	18,662	0.03%
2021/09/16	5	36.10	2	36.55	36.10	3	18,681	0.02%
2021/09/15	0	0.00	1	35.90	36.00	-1	18,630	-0.01%
2021/09/14	1	35.80	0	0.00	35.80	1	18,622	0.01%
2021/09/13	0	36.85	10	36.80	36.70	-10	18,560	-0.05%
2021/09/10	2	36.75	2	37.00	36.80	0	18,552	0.00%
2021/09/09	0	0.00	7	36.09	36.25	-7	18,523	-0.04%
2021/09/08	4	35.83	4	36.29	35.60	0	18,477	0.00%
2021/09/07	7	36.21	11	35.75	36.70	-4	18,430	-0.02%
2021/09/06	24	37.22	29	36.51	36.15	-5	18,290	-0.03%
2021/09/03	12	37.74	24	37.87	38.10	-12	18,103	-0.07%
2021/09/02	17	38.57	13	38.48	38.00	4	17,910	0.02%
2021/09/01	4	39.70	5	39.60	40.20	-1	17,664	-0.01%
2021/08/31	5	39.87	9	39.82	39.30	-4	17,524	-0.02%
2021/08/30	8	38.94	4	39.15	38.95	4	17,318	0.02%
2021/08/27	30	39.89	17	40.10	39.35	13	17,206	0.08%
2021/08/26	36	39.82	50.2	40.13	39.80	-14.2	16,887	-0.08%
2021/08/25	12	38.28	24.1	38.16	37.95	-12.1	16,094	-0.08%
2021/08/24	30.3	38.41	11	37.90	37.95	19.3	16,073	0.12%
2021/08/23	36	39.23	26.8	39.38	39.50	9.3	15,787	0.06%
2021/08/20	54	38.55	49.3	38.80	39.30	4.8	15,377	0.03%
2021/08/19	67	38.48	59	38.51	37.55	8	14,675	0.05%
2021/08/18	15	36.06	42	36.16	37.00	-27	13,750	-0.20%
2021/08/17	16	35.23	10	33.65	33.65	6	13,434	0.04%
2021/08/16	25	34.74	47	34.96	34.95	-22	13,260	-0.17%
2021/08/13	12	36.27	0	0.00	35.50	12	13,078	0.09%
2021/08/12	18	36.85	19	36.90	37.90	-1	12,924	-0.01%
2021/08/11	37	37.73	23	36.93	37.00	14	12,724	0.11%
2021/08/10	44	41.69	50	41.27	39.80	-6	12,306	-0.05%
2021/08/09	10	39.59	14	40.11	39.85	-4	11,409	-0.04%
2021/08/06	19	39.44	34	39.98	40.25	-15	11,152	-0.13%
2021/08/05	14	39.91	24	40.14	39.60	-10	10,921	-0.09%
2021/08/04	41	39.66	35.2	39.74	39.25	5.8	10,700	0.05%
2021/08/03	44	42.31	49	41.88	41.40	-5	10,364	-0.05%
2021/08/02	59	41.22	40	41.23	41.40	19	9,930	0.19%
2021/07/30	55	40.15	81	40.51	41.00	-26	9,299	-0.28%
2021/07/29	38	39.30	38	40.09	38.10	0	8,425	0.00%
2021/07/28	58	36.53	40	36.16	36.80	18	7,827	0.23%
2021/07/27	97	38.54	112	38.84	38.75	-15	7,352	-0.20%	大賣/
2021/07/26	2	35.93	10	36.33	36.70	-8	6,195	-0.13%
2021/07/23	88	35.15	50	35.67	33.40	38	6,082	0.62%
2021/07/22	8.2	34.04	12	34.34	34.70	-3.8	5,293	-0.07%
2021/07/21	22	31.63	33	31.36	32.25	-11	4,968	-0.22%
2021/07/20	13	30.61	2	31.05	30.90	11	4,687	0.23%
2021/07/19	7	30.59	8	30.50	30.25	-1	4,519	-0.02%
2021/07/16	10	29.08	15	29.28	29.90	-5	4,292	-0.12%
2021/07/14	1	26.55	0	0.00	26.65	1	3,970	0.03%
2021/07/13	15	28.81	16	28.74	28.00	-1	3,913	-0.03%
2021/07/12	11	27.22	5	27.61	27.80	6	3,649	0.16%
2021/07/09	2	26.70	0	0.00	26.90	2	3,626	0.06%
2021/07/08	1	27.60	1	27.35	27.40	0	3,680	0.00%
2021/07/07	2	26.50	0	0.00	26.60	2	3,760	0.05%
2021/07/06	2	27.20	0	0.00	26.85	2	3,905	0.05%
2021/07/05	10	27.05	10	26.95	27.15	0	4,285	0.00%
2021/06/30	0	0.00	0	26.35	26.15	0	4,396	0.00%
2021/06/29	0	0.00	4	26.70	26.50	-4	4,411	-0.09%
2021/06/25	3	26.05	1	26.30	26.30	2	4,591	0.04%
2021/06/23	0	0.00	1	25.20	25.40	-1	4,707	-0.02%
2021/06/18	1	25.90	0	0.00	25.65	1	5,002	0.02%
2021/06/17	1	25.35	1	26.10	26.10	0	5,117	0.00%
2021/06/10	7	25.90	0	0.00	25.85	7	5,223	0.13%
2021/06/03	2	26.95	0	0.00	27.00	2	5,336	0.04%
2021/06/02	3	26.65	1	27.20	26.80	2	5,317	0.04%
2021/06/01	7	27.39	4	27.54	27.50	3	5,303	0.06%
2021/05/31	1	27.10	0	0.00	26.60	1	5,190	0.02%
2021/05/28	5	25.73	0	0.00	26.25	5	5,173	0.10%
2021/05/25	0	0.00	8	25.05	25.15	-8	5,260	-0.15%
2021/05/21	4	24.43	0	0.00	24.50	4	5,323	0.08%
2021/05/20	0	0.00	6	25.03	24.30	-6	5,407	-0.11%
2021/05/19	17	25.04	1	24.90	25.25	16	5,433	0.29%
2021/05/17	0	0.00	2	21.65	21.75	-2	5,446	-0.04%
2021/05/14	1	23.50	0	0.00	23.35	1	5,555	0.02%
2021/05/13	1	23.65	0	0.00	23.85	1	5,988	0.02%
2021/05/12	2	23.85	0	0.00	23.65	2	6,270	0.03%
2021/05/11	3	26.87	0	0.00	26.20	3	6,272	0.05%
2021/05/10	5	28.94	0	0.00	28.75	5	6,266	0.08%
2021/05/07	1	28.45	0	0.00	29.05	1	6,311	0.02%
2021/05/06	8	28.66	0	0.00	28.15	8	6,515	0.12%
2021/05/05	5	28.54	0	0.00	28.15	5	6,763	0.07%
2021/05/04	7	27.55	15	29.32	28.80	-8	6,860	-0.12%
2021/05/03	13	30.82	10	30.80	30.05	3	6,926	0.04%
2021/04/29	17	33.07	4	32.58	32.45	13	6,948	0.19%
2021/04/28	3	33.80	6	34.23	33.45	-3	7,131	-0.04%
2021/04/27	2	33.00	2	33.05	32.75	0	6,928	0.00%
2021/04/26	2	32.70	12	32.90	32.65	-10	6,963	-0.14%
2021/04/23	0	0.00	1	32.60	32.60	-1	7,214	-0.01%
2021/04/22	5	32.34	2	34.10	31.60	3	7,222	0.04%
2021/04/21	12	32.22	2	32.45	32.50	10	7,094	0.14%
2021/04/20	2	31.48	4	31.35	31.55	-2	7,081	-0.03%
2021/04/19	4	31.33	7	31.43	31.25	-3	7,121	-0.04%
2021/04/16	4	31.11	5	31.22	31.20	-1	7,139	-0.01%
2021/04/15	5	31.04	4	31.00	30.90	1	7,250	0.01%
2021/04/14	4	31.45	4	30.90	30.90	0	7,341	0.00%
2021/04/13	9	33.27	3	33.07	31.95	6	8,162	0.07%
2021/04/12	23	34.34	20	34.61	34.75	3	8,437	0.04%
2021/04/09	8	33.56	39	34.07	33.55	-31	8,379	-0.37%
2021/04/08	0	0.00	15	32.37	32.40	-15	8,103	-0.19%
2021/04/06	1	32.00	13	32.08	32.35	-12	8,262	-0.15%
2021/04/01	0	32.30	0	0.00	31.75	0	8,370	0.00%
2021/03/31	10	32.20	0	0.00	32.15	10	8,374	0.12%
2021/03/30	12	32.02	1	32.20	32.15	11	8,386	0.13%
2021/03/29	4	31.85	2	31.25	31.50	2	8,317	0.02%
2021/03/26	3	30.95	1	30.85	30.80	2	8,252	0.02%
2021/03/25	3	30.75	6	30.89	31.20	-3	8,248	-0.04%
2021/03/24	0	0.00	12	30.99	30.80	-12	8,184	-0.15%
2021/03/23	13	32.43	5	31.54	30.65	8	8,173	0.10%
2021/03/22	3	30.78	10	30.85	30.75	-7	7,952	-0.09%
2021/03/19	0	0.00	40	30.10	30.00	-40	7,879	-0.51%
2021/03/18	5	30.26	3	30.42	30.70	2	7,908	0.03%
2021/03/16	0	0.00	1	29.70	29.70	-1	7,972	-0.01%
2021/03/15	40	29.45	0	0.00	29.35	40	8,109	0.49%
2021/03/12	1	29.70	20	30.00	29.50	-19	8,209	-0.23%
2021/03/09	4	28.15	1	28.05	28.05	3	8,716	0.03%
2021/03/08	1	28.80	0	0.00	28.60	1	8,853	0.01%
2021/03/05	22	28.94	0	0.00	28.80	22	9,310	0.24%
2021/03/03	2	29.30	1	29.00	29.90	1	9,320	0.01%
2021/03/02	2	29.90	0	0.00	29.80	2	9,391	0.02%
2021/02/26	2	30.53	7	30.69	30.50	-5	9,356	-0.05%
2021/02/25	0	0.00	5	31.11	30.90	-5	9,403	-0.05%
2021/02/24	20	31.35	0	0.00	30.65	20	9,401	0.21%
2021/02/23	1	31.05	0	0.00	31.10	1	9,410	0.01%
2021/02/22	0	0.00	1	31.45	31.75	-1	9,398	-0.01%
2021/02/19	18	31.35	2	31.50	31.20	16	9,367	0.17%
2021/02/18	4	30.55	4	30.70	30.90	0	9,465	0.00%
2021/02/05	3	30.67	0	0.00	30.05	3	9,451	0.03%
2021/02/04	3	31.33	5	31.34	30.95	-2	9,340	-0.02%
2021/02/03	2	31.68	28	32.74	33.00	-26	8,926	-0.29%
2021/02/01	1	29.55	1	29.90	29.00	0	8,713	0.00%
2021/01/29	1	29.20	2	30.00	29.25	-1	8,660	-0.01%
2021/01/28	3	30.00	13	31.22	31.00	-10	8,583	-0.12%
2021/01/27	10	30.12	10	30.42	30.40	0	8,429	0.00%
2021/01/26	4	29.34	2	29.50	29.40	2	8,177	0.02%
2021/01/25	3	29.08	3	29.00	28.70	0	8,057	0.00%
2021/01/22	1	28.65	0	0.00	28.30	1	7,963	0.01%
2021/01/21	6	27.84	8	28.55	28.10	-2	7,900	-0.03%
2021/01/20	0	0.00	4	26.90	26.45	-4	7,684	-0.05%
2021/01/19	5	28.03	3	27.95	27.80	2	7,609	0.03%
2021/01/18	3	28.60	4	28.80	28.50	-1	7,565	-0.01%
2021/01/15	7	27.21	7	27.22	26.85	0	7,299	0.00%
2021/01/14	1	27.55	9	27.63	27.55	-8	7,262	-0.11%
2021/01/13	1	27.80	1	27.60	27.55	0	7,271	0.00%
2021/01/12	3	27.28	2	27.95	26.90	1	7,320	0.01%
2021/01/11	9	27.63	5	27.35	27.80	4	7,352	0.05%
2021/01/08	2	27.60	7	28.14	27.60	-5	7,300	-0.07%
2021/01/07	2	29.00	1	28.90	28.85	1	7,170	0.01%
2021/01/06	60	31.08	25	30.05	29.50	35	7,056	0.50%
2021/01/05	22	29.49	20	29.26	30.70	2	6,164	0.03%
2021/01/04	3	27.80	0	0.00	27.95	3	5,743	0.05%
2020/12/31	0	0.00	4	26.83	27.20	-4	5,668	-0.07%
2020/12/30	5	26.02	0	0.00	26.15	5	5,569	0.09%
2020/12/29	5	27.55	1	26.80	26.80	4	5,459	0.07%
2020/12/28	1	27.60	2	28.50	28.50	-1	5,338	-0.02%
2020/12/24	2	27.60	0	0.00	26.95	2	5,165	0.04%
2020/12/23	0	0.00	4	26.66	27.20	-4	5,118	-0.08%
2020/12/22	0	0.00	1	26.95	26.05	-1	5,066	-0.02%
2020/12/21	0	0.00	2	26.35	26.15	-2	5,054	-0.04%
2020/12/18	1	26.55	0	0.00	26.50	1	5,082	0.02%
2020/12/16	0	0.00	1	26.65	26.55	-1	5,361	-0.02%
2020/12/15	1	26.30	0	0.00	26.00	1	5,458	0.02%
2020/12/14	4	26.40	0	0.00	26.80	4	5,418	0.07%
2020/12/11	1	25.75	0	0.00	26.05	1	5,385	0.02%
2020/12/10	2	26.70	2	27.40	26.75	0	5,387	0.00%
2020/12/09	4	27.68	2	27.70	27.80	2	5,353	0.04%
2020/12/08	10	27.00	12	26.69	26.95	-2	5,322	-0.04%
2020/12/07	12	27.15	8	26.88	26.70	4	5,295	0.08%
2020/12/04	8	26.22	10	26.51	26.50	-2	5,118	-0.04%
2020/12/03	2	25.80	23	26.10	25.50	-21	5,056	-0.42%
2020/12/02	25	25.81	16	26.09	26.30	9	5,114	0.18%
2020/12/01	21	26.03	22	25.89	26.00	-1	5,274	-0.02%
2020/11/30	1	24.65	0	0.00	24.50	1	5,236	0.02%
2020/11/27	0	0.00	2	24.65	24.55	-2	5,402	-0.04%
2020/11/26	2	24.60	1	25.70	24.60	1	5,920	0.02%
2020/11/25	0	0.00	1	24.80	24.80	-1	5,894	-0.02%
2020/11/24	2	24.78	1	24.50	24.45	1	6,045	0.02%
2020/11/23	0	0.00	6	24.81	24.60	-6	6,298	-0.10%
2020/11/20	2	24.65	4	24.74	24.60	-2	6,274	-0.03%
2020/11/19	1	24.20	0	0.00	24.40	1	6,295	0.02%
2020/11/18	0	0.00	2	24.28	24.15	-2	6,325	-0.03%
2020/11/17	11	24.47	2	24.28	24.30	9	6,276	0.14%
2020/11/16	0	0.00	5	24.59	24.80	-5	6,182	-0.08%
2020/11/13	0	0.00	2	23.95	23.75	-2	6,198	-0.03%
2020/11/12	1	23.70	0	0.00	23.70	1	6,159	0.02%
2020/11/11	3	23.98	3	23.93	24.15	0	6,157	0.00%
2020/11/10	1	24.10	2	23.93	24.10	-1	6,129	-0.02%
2020/11/09	2	23.90	11	23.73	23.70	-9	6,065	-0.15%
2020/11/06	2	23.20	0	0.00	23.00	2	5,943	0.03%
2020/11/05	3	23.17	12	23.02	22.95	-9	5,910	-0.15%
2020/11/04	2	23.30	2	22.80	22.65	0	5,831	0.00%
2020/11/03	2	22.53	0	0.00	22.70	2	5,755	0.03%
2020/10/30	0	0.00	10	22.95	22.20	-10	5,747	-0.17%
2020/10/28	5	23.08	4	23.15	22.80	1	5,668	0.02%
2020/10/23	3	22.45	1	22.50	22.60	2	5,593	0.04%
2020/10/21	0	0.00	1	22.35	22.15	-1	5,586	-0.02%
2020/10/20	5	22.70	0	0.00	22.20	5	5,594	0.09%
2020/10/19	1	22.30	10	22.15	22.50	-9	5,479	-0.16%
2020/10/13	1	21.10	0	0.00	21.20	1	5,478	0.02%
2020/10/12	4	21.23	0	0.00	21.10	4	5,538	0.07%
2020/10/07	4	21.93	2	22.40	21.95	2	5,578	0.04%
2020/10/06	1	21.65	1	21.75	21.90	0	5,621	0.00%
2020/10/05	3	21.68	3	21.87	21.65	0	5,633	0.00%
2020/09/30	2	21.30	0	0.00	21.40	2	5,608	0.04%
2020/09/25	5	21.32	0	0.00	20.70	5	5,762	0.09%
2020/09/24	5	21.73	1	21.50	21.20	4	5,728	0.07%
2020/09/23	3	22.72	1	23.00	22.45	2	5,665	0.04%
2020/09/21	4	23.98	6	24.23	23.80	-2	5,594	-0.04%
2020/09/18	4	23.35	8	23.20	23.20	-4	5,340	-0.07%
2020/09/17	9	23.11	0	0.00	23.15	9	5,241	0.17%
2020/09/16	2	23.30	0	0.00	23.15	2	5,230	0.04%
2020/09/15	0	0.00	4	23.04	23.10	-4	5,214	-0.08%
2020/09/14	5	22.36	0	0.00	22.40	5	5,212	0.10%
2020/09/11	7	22.78	10	22.78	22.20	-3	5,326	-0.06%
2020/09/10	8	23.35	8	23.40	23.75	0	5,281	0.00%
2020/09/09	5	23.70	6	23.60	23.65	-1	5,219	-0.02%
2020/09/08	6	23.88	10	23.42	23.35	-4	5,165	-0.08%
2020/09/07	1	24.15	14	24.02	24.15	-13	5,027	-0.26%
2020/09/04	27	24.74	20	24.64	24.85	7	5,068	0.14%
2020/09/03	20	23.99	24	24.26	24.40	-4	4,748	-0.08%
2020/09/02	7	22.81	11	23.00	22.95	-4	4,323	-0.09%
2020/09/01	32	22.60	17	22.52	22.20	15	4,134	0.36%
2020/08/31	0	0.00	3	22.45	22.45	-3	3,603	-0.08%
2020/08/28	2	20.40	8	20.49	20.45	-6	3,531	-0.17%
2020/08/27	3	20.17	6	20.08	20.40	-3	3,483	-0.09%
2020/08/26	0	0.00	1	19.40	19.15	-1	3,162	-0.03%
2020/08/25	2	19.40	0	0.00	19.40	2	3,133	0.06%
2020/08/24	0	0.00	2	19.25	19.15	-2	3,039	-0.07%
2020/08/21	1	17.90	1	18.15	18.40	0	2,953	0.00%
2020/08/20	2	18.65	0	0.00	17.90	2	2,932	0.07%
2020/08/19	0	0.00	29	19.00	19.20	-29	2,852	-1.02%
2020/08/18	18	18.40	18	18.28	18.25	0	2,739	0.00%
2020/08/17	27	18.63	25	18.50	18.40	2	2,739	0.07%
2020/08/14	0	0.00	2	18.35	18.30	-2	2,710	-0.07%
2020/08/07	2	18.05	0	0.00	17.95	2	2,749	0.07%
2020/08/06	2	18.10	2	18.55	18.15	0	2,765	0.00%
2020/07/31	2	18.10	0	0.00	18.10	2	2,792	0.07%
2020/07/30	0	0.00	2	17.65	17.80	-2	2,762	-0.07%
2020/07/29	2	17.10	0	0.00	17.15	2	2,764	0.07%
2020/07/28	1	17.35	0	0.00	17.05	1	2,771	0.04%
2020/07/27	2	18.05	0	0.00	17.60	2	2,769	0.07%
2020/07/24	2	18.55	0	0.00	18.15	2	2,757	0.07%
2020/07/21	0	0.00	7	18.72	18.80	-7	2,779	-0.25%
2020/07/20	3	18.00	0	0.00	18.10	3	2,731	0.11%
2020/07/17	0	0.00	5	18.54	18.35	-5	2,726	-0.18%
2020/07/16	1	19.10	2	19.03	19.15	-1	2,716	-0.04%
2020/07/15	3	18.73	0	0.00	18.50	3	2,662	0.11%
2020/07/14	2	18.65	3	19.20	19.25	-1	2,624	-0.04%
2020/07/13	0	0.00	8	19.11	19.15	-8	2,643	-0.30%
2020/07/10	6	18.47	20	18.36	18.30	-14	2,762	-0.51%
2020/07/08	0	0.00	1	19.00	19.00	-1	2,749	-0.04%
2020/07/07	2	18.75	5	19.01	19.00	-3	2,740	-0.11%
2020/07/06	2	19.20	8	19.30	19.20	-6	2,731	-0.22%
2020/07/03	0	0.00	2	18.85	18.55	-2	2,593	-0.08%
2020/06/30	0	0.00	5	18.55	18.45	-5	2,720	-0.18%
2020/06/24	0	0.00	2	18.40	18.20	-2	2,696	-0.07%
2020/06/22	2	18.05	0	0.00	18.00	2	2,685	0.07%
2020/06/19	20	18.65	2	18.50	18.35	18	2,705	0.67%
2020/06/18	6	18.37	1	19.10	19.10	5	2,664	0.19%
2020/06/17	0	0.00	14	18.36	18.45	-14	2,519	-0.56%
2020/06/16	12	17.93	0	0.00	17.90	12	2,459	0.49%
2020/06/15	0	0.00	5	17.75	17.70	-5	2,487	-0.20%
2020/06/11	5	17.45	1	18.00	17.30	4	2,481	0.16%
2020/06/10	0	0.00	7	17.55	17.40	-7	2,294	-0.31%
2020/06/05	0	0.00	12	17.48	17.50	-12	2,467	-0.49%
2020/06/03	25	17.41	34	17.36	17.30	-9	2,515	-0.36%
2020/05/19	0	0.00	5	16.15	16.20	-5	3,297	-0.15%
2020/05/14	22	16.41	4	16.35	16.30	18	3,820	0.47%
2020/05/13	2	17.03	0	0.00	16.85	2	4,021	0.05%
2020/05/12	5	17.00	0	0.00	17.00	5	4,030	0.12%
2020/05/08	0	0.00	8	16.99	16.80	-8	4,034	-0.20%
2020/05/06	9	16.85	1	17.00	16.80	8	4,104	0.19%
2020/04/30	31	17.05	0	0.00	17.15	31	4,274	0.73%
2020/04/27	0	0.00	33	17.10	16.90	-33	4,505	-0.73%
2020/04/21	30	16.50	0	0.00	16.10	30	4,420	0.68%
2020/04/17	25	16.75	1	16.65	16.60	24	4,379	0.55%
2020/04/16	2	16.95	1	17.05	16.90	1	4,351	0.02%
2020/04/15	8	17.11	32	17.76	16.85	-24	4,301	-0.56%
2020/04/10	0	0.00	20	15.60	15.70	-20	4,142	-0.48%
2020/04/09	0	0.00	2	15.68	15.55	-2	4,192	-0.05%
2020/04/08	0	0.00	2	15.70	15.90	-2	4,178	-0.05%
2020/04/07	3	15.68	3	15.55	15.45	0	4,160	0.00%
2020/04/06	4	14.95	1	14.80	14.85	3	4,163	0.07%
2020/04/01	7	14.55	12	14.28	14.75	-5	4,389	-0.11%
2020/03/31	25	13.80	0	0.00	13.55	25	4,327	0.58%
2020/03/27	1	13.90	1	13.80	13.75	0	4,313	0.00%
2020/03/26	5	13.50	0	0.00	14.00	5	4,294	0.12%
2020/03/25	0	0.00	5	14.55	13.85	-5	4,279	-0.12%
2020/03/17	2	12.60	0	0.00	12.80	2	4,121	0.05%
2020/03/16	6	13.93	1	14.25	13.15	5	4,080	0.12%
2020/03/12	23	16.05	11	15.46	15.20	12	4,036	0.30%
2020/03/11	2	17.05	3	17.32	16.85	-1	3,950	-0.03%
2020/03/10	24	16.77	0	0.00	17.25	24	3,920	0.61%
2020/03/09	35	17.05	0	0.00	17.00	35	3,892	0.90%
2020/03/06	2	18.10	0	0.00	17.80	2	3,819	0.05%
2020/03/05	2	18.30	0	0.00	18.30	2	3,773	0.05%
2020/03/04	5	18.46	0	0.00	18.55	5	3,747	0.13%
2020/03/03	1	19.30	0	0.00	18.75	1	3,714	0.03%
2020/03/02	2	18.50	1	18.35	18.55	1	3,638	0.03%
2020/02/27	5	18.94	7	19.23	18.60	-2	3,598	-0.06%
2020/02/26	2	19.43	1	19.05	19.60	1	3,447	0.03%
2020/02/25	2	19.00	0	0.00	19.30	2	3,476	0.06%
2020/02/24	2	19.55	16	19.63	19.45	-14	3,431	-0.41%
2020/02/21	0	0.00	4	20.38	20.15	-4	3,358	-0.12%
2020/02/20	16	20.17	7	20.16	20.30	9	3,222	0.28%
2020/02/19	9	19.99	10	19.85	20.35	-1	3,053	-0.03%
2020/02/18	5	18.52	4	18.83	18.95	1	2,610	0.04%
2020/02/17	5	18.48	0	0.00	18.50	5	2,572	0.19%
2020/02/14	0	0.00	10	18.93	18.90	-10	2,515	-0.40%
2020/02/10	5	17.98	5	18.15	18.05	0	2,219	0.00%
2020/02/05	5	17.92	0	0.00	17.80	5	2,104	0.24%
2020/02/04	12	18.74	0	0.00	18.05	12	2,063	0.58%
2020/02/03	5	17.87	8	18.29	18.60	-3	1,941	-0.15%
2020/01/30	2	17.05	12	17.55	16.75	-10	1,713	-0.58%
2020/01/17	0	0.00	2	18.45	18.30	-2	1,675	-0.12%
2020/01/15	2	18.35	0	0.00	18.20	2	1,669	0.12%
2020/01/14	0	0.00	1	18.30	18.20	-1	1,664	-0.06%
2020/01/13	0	0.00	1	18.10	18.25	-1	1,659	-0.06%
2020/01/10	13	17.91	1	18.10	17.80	12	1,656	0.72%
2020/01/09	0	0.00	3	18.05	17.95	-3	1,650	-0.18%
2020/01/08	1	17.75	0	0.00	17.70	1	1,641	0.06%
2020/01/07	4	18.28	0	0.00	18.05	4	1,611	0.25%
2020/01/06	1	18.60	15	18.55	18.35	-14	1,590	-0.88%
2020/01/03	1	18.65	27	18.75	18.70	-26	1,572	-1.65%
2020/01/02	1	18.75	5	18.93	18.95	-4	1,511	-0.26%
2019/12/31	2	18.65	0	0.00	18.70	2	1,487	0.13%
2019/12/30	3	18.85	0	0.00	18.80	3	1,498	0.20%
2019/12/27	10	18.98	11	19.04	19.10	-1	1,493	-0.07%
2019/12/26	17	18.45	4	18.45	18.35	13	1,226	1.06%
2019/12/25	6	18.22	0	0.00	18.30	6	1,228	0.49%
2019/12/24	1	18.05	0	0.00	18.00	1	1,230	0.08%
2019/12/23	1	18.10	0	0.00	18.00	1	1,228	0.08%
2019/12/19	2	18.25	0	0.00	18.15	2	1,229	0.16%
2019/12/18	3	18.30	0	0.00	18.30	3	1,232	0.24%
2019/12/16	4	18.45	2	18.55	18.35	2	1,262	0.16%
2019/12/13	0	0.00	1	18.10	18.45	-1	1,271	-0.08%
2019/12/12	2	18.10	1	18.15	18.05	1	1,267	0.08%
2019/12/11	0	0.00	2	18.45	18.20	-2	1,258	-0.16%
2019/12/10	5	18.10	0	0.00	18.15	5	1,255	0.40%
2019/12/09	4	18.35	0	0.00	18.35	4	1,239	0.32%
2019/12/02	1	17.95	0	0.00	17.65	1	1,229	0.08%
2019/11/27	4	17.70	4	17.80	17.95	0	1,244	0.00%
2019/11/25	5	17.75	0	0.00	17.75	5	1,413	0.35%
2019/11/22	5	18.15	4	17.88	18.05	1	1,419	0.07%
2019/11/21	2	17.10	1	17.15	17.20	1	1,347	0.07%
2019/11/20	2	17.35	0	0.00	17.35	2	1,337	0.15%
2019/11/19	2	17.25	2	17.80	17.80	0	1,334	0.00%
2019/11/14	2	17.85	0	0.00	17.70	2	1,338	0.15%
2019/11/12	1	17.70	0	0.00	17.75	1	1,357	0.07%
2019/11/11	0	0.00	0	17.90	17.75	0	1,358	0.00%
2019/11/07	0	18.45	0	0.00	18.45	0	1,363	0.00%
2019/11/06	1	18.75	0	0.00	18.65	1	1,373	0.07%
2019/11/01	2	18.65	0	0.00	18.55	2	1,410	0.14%
2019/10/31	2	19.03	1	18.85	18.75	1	1,435	0.07%
2019/10/29	2	19.05	0	0.00	19.10	2	1,435	0.14%
2019/10/22	0	0.00	0.1	19.50	19.55	-0.1	1,542	-0.01%
2019/10/17	1	19.50	0	0.00	19.45	1	1,655	0.06%
2019/10/16	1	19.65	2	19.70	19.65	-1	1,699	-0.06%
2019/10/15	2	19.20	1	19.60	19.60	1	1,780	0.06%
2019/10/09	1	19.65	0	0.00	19.65	1	1,913	0.05%
2019/10/08	0	0.00	1	20.05	20.05	-1	1,980	-0.05%
2019/10/04	1	20.05	0	0.00	20.25	1	2,136	0.05%
2019/10/01	1	19.50	0	0.00	19.50	1	2,100	0.05%
2019/09/17	2	21.10	0	0.00	21.00	2	2,210	0.09%
2019/09/09	4	21.30	0	0.00	21.35	4	2,275	0.18%
2019/09/05	5	21.60	1	21.60	21.55	4	2,254	0.18%
2019/09/03	1	21.80	0	0.00	21.75	1	2,332	0.04%
2019/08/30	5	21.70	0	0.00	21.75	5	2,347	0.21%
2019/08/29	2	21.80	4	21.95	21.80	-2	2,360	-0.08%
2019/08/28	5	23.69	3	23.75	23.25	2	2,256	0.09%
2019/08/21	0	0.00	2	22.50	22.50	-2	2,415	-0.08%
2019/08/20	0	0.00	1	22.25	22.30	-1	2,420	-0.04%
2019/08/16	0	0.00	2	22.25	22.25	-2	2,470	-0.08%
2019/08/15	0	0.00	2	21.25	21.25	-2	2,485	-0.08%
2019/08/14	2	21.90	0	0.00	21.60	2	2,495	0.08%
2019/08/13	0	0.00	10	21.70	21.60	-10	2,532	-0.39%
2019/08/12	1	21.90	2	22.20	22.05	-1	2,558	-0.04%
2019/08/08	2	21.50	0	0.00	21.55	2	2,578	0.08%
2019/08/07	5	21.90	2	21.80	21.60	3	2,586	0.12%
2019/08/06	1	21.50	0	0.00	21.75	1	2,647	0.04%
2019/08/02	0	0.00	5	22.85	22.65	-5	2,713	-0.18%
2019/07/31	2	23.75	0	0.00	24.10	2	2,774	0.07%
2019/07/30	1	24.00	0	0.00	23.85	1	2,834	0.04%
2019/07/29	2	24.70	2	24.55	24.60	0	2,857	0.00%
2019/07/25	5	24.05	1	24.15	24.15	4	2,917	0.14%
2019/07/24	3	24.40	0	0.00	24.40	3	3,213	0.09%
2019/07/23	6	24.60	8	24.61	24.40	-2	3,326	-0.06%
2019/07/22	2	25.10	0	0.00	25.05	2	3,306	0.06%
2019/07/19	0	0.00	1	25.50	25.55	-1	3,310	-0.03%
2019/07/17	1	26.10	0	0.00	25.30	1	3,415	0.03%
2019/07/16	1	26.00	1	25.65	25.85	0	3,480	0.00%
2019/07/15	5	25.49	4	26.00	25.55	1	3,452	0.03%
2019/07/11	11	25.31	6	25.06	25.05	5	3,416	0.15%
2019/07/10	1	25.20	6	25.15	25.25	-5	3,411	-0.15%
2019/07/05	5	24.25	0	0.00	24.30	5	3,737	0.13%
2019/07/03	2	24.60	2	25.18	24.35	0	3,805	0.00%
2019/07/01	0	0.00	2	24.70	24.55	-2	4,125	-0.05%
2019/06/26	2	23.40	2	23.75	24.05	0	4,440	0.00%
2019/06/25	3	24.25	2	23.80	23.80	1	4,685	0.02%
2019/06/24	2	24.60	0	0.00	24.75	2	4,787	0.04%
2019/06/18	0	0.00	20	23.15	23.15	-20	6,366	-0.31%
2019/06/13	6	23.87	0	0.00	23.95	6	6,929	0.09%
2019/06/12	15	24.04	1	24.35	24.00	14	7,235	0.19%
2019/06/11	11	24.71	0	0.00	24.60	11	7,490	0.15%
2019/06/03	0	0.00	12	22.98	23.15	-12	9,463	-0.13%
2019/05/31	1	22.65	3	22.65	22.55	-2	9,617	-0.02%
2019/05/29	7	22.01	5	21.85	21.80	2	9,630	0.02%
2019/05/28	10	23.51	2	23.45	23.35	8	9,656	0.08%
2019/05/27	0	0.00	4	23.35	23.50	-4	9,820	-0.04%
2019/05/24	0.1	23.90	0	0.00	23.65	0.1	9,977	0.00%
2019/05/22	0	0.00	10	24.62	23.85	-10	10,274	-0.10%
2019/05/21	2	24.50	2	24.50	24.65	0	10,779	0.00%
2019/05/20	10	24.63	0	0.00	24.70	10	10,965	0.09%
2019/05/17	0	0.00	6	24.50	24.00	-6	11,207	-0.05%
2019/05/16	1	24.25	0	0.00	24.10	1	11,437	0.01%
2019/05/15	2	25.35	0	0.00	25.35	2	11,576	0.02%
2019/05/14	6	24.73	14	23.86	25.40	-8	12,058	-0.07%
2019/05/13	3	24.70	0	0.00	24.50	3	12,272	0.02%
2019/05/10	0	0.00	61	25.10	25.15	-61	12,315	-0.50%
2019/05/09	0	0.00	1	25.35	25.10	-1	12,349	-0.01%
2019/05/07	3	27.23	1	27.45	26.95	2	12,565	0.02%
2019/05/06	1	27.70	1	27.40	27.50	0	12,772	0.00%
2019/05/03	0	0.00	8	27.66	27.90	-8	12,709	-0.06%
2019/05/02	6	27.16	0	0.00	27.50	6	12,652	0.05%
2019/04/30	15	27.71	17	27.30	27.40	-2	12,594	-0.02%
2019/04/29	26	25.89	15	25.25	26.35	11	12,279	0.09%
2019/04/26	4	26.98	0	0.00	26.90	4	12,129	0.03%
2019/04/25	2	27.50	0	0.00	27.10	2	12,082	0.02%
2019/04/24	1	27.30	0	0.00	27.35	1	12,036	0.01%
2019/04/23	1	28.05	0	0.00	27.90	1	11,946	0.01%
2019/04/22	5	29.10	20	29.15	29.10	-15	11,852	-0.13%
2019/04/19	0	0.00	3	27.80	28.05	-3	11,701	-0.03%
2019/04/18	7	27.79	0	0.00	27.30	7	11,659	0.06%
2019/04/16	3	27.90	0	0.00	28.05	3	11,554	0.03%
2019/04/12	22	27.12	7	27.72	27.15	15	11,417	0.13%
2019/04/11	3	29.20	0	0.00	29.05	3	11,127	0.03%
2019/04/10	2	29.80	2	30.15	30.00	0	11,045	0.00%
2019/04/09	20	30.05	20	29.90	29.80	0	10,984	0.00%
2019/04/08	14	30.29	41	30.33	30.30	-27	10,929	-0.25%
2019/04/03	18	29.52	10	29.95	29.65	8	10,710	0.07%
2019/04/02	0	0.00	2	28.58	29.25	-2	10,505	-0.02%
2019/04/01	0	0.00	5	29.50	29.05	-5	10,394	-0.05%
2019/03/29	1	28.90	4	29.03	29.25	-3	10,284	-0.03%
2019/03/28	37	30.23	1	28.90	28.55	36	10,130	0.36%
2019/03/27	0	0.00	2	30.05	30.05	-2	9,875	-0.02%
2019/03/26	14	29.97	12	30.40	30.00	2	9,735	0.02%
2019/03/25	35	29.80	44	30.15	30.80	-9	9,359	-0.10%
2019/03/22	0	0.00	2	28.00	28.25	-2	8,342	-0.02%
2019/03/21	6	27.68	10	27.79	28.10	-4	8,202	-0.05%
2019/03/20	2	26.98	1	27.05	27.30	1	8,088	0.01%
2019/03/19	13	27.97	3	28.45	27.60	10	7,903	0.13%
2019/03/18	3	27.33	4	27.44	27.45	-1	7,643	-0.01%
2019/03/15	10	28.53	37	28.57	27.65	-27	7,510	-0.36%
2019/03/14	23	28.13	21	28.32	28.00	2	7,196	0.03%
2019/03/13	59	27.89	42	28.25	28.10	17	6,927	0.25%
2019/03/12	13	26.06	74	25.42	26.80	-61	5,852	-1.04%
2019/03/11	15	24.32	27	24.86	24.40	-12	5,455	-0.22%
2019/03/08	0	0.00	1	23.75	23.85	-1	5,194	-0.02%
2019/03/07	19	23.70	7	23.42	23.20	12	5,073	0.24%
2019/03/06	3	24.60	0	0.00	24.30	3	4,925	0.06%
2019/03/05	0	0.00	5	23.90	23.90	-5	4,732	-0.11%
2019/03/04	17	23.85	0	0.00	24.25	17	4,685	0.36%
2019/02/27	28	24.24	16	24.49	23.55	12	4,625	0.26%
2019/02/26	24	24.50	0	0.00	24.30	24	4,480	0.54%
2019/02/25	10	25.11	0	0.00	25.45	10	4,305	0.23%
2019/02/22	15	25.06	10	25.25	25.05	5	4,125	0.12%
2019/02/21	7	25.25	1	25.45	25.45	6	4,023	0.15%
2019/02/20	9	24.98	12	25.50	25.85	-3	3,756	-0.08%
2019/02/19	0	0.00	8	23.12	23.50	-8	3,215	-0.25%
2019/02/18	13	23.76	4	24.45	22.90	9	3,011	0.30%
2019/02/15	8	23.59	4	23.63	23.60	4	2,733	0.15%
2019/02/14	1	22.40	0	0.00	22.70	1	2,482	0.04%
2019/02/13	14	22.36	22	22.88	22.40	-8	2,328	-0.34%
2019/02/12	10	21.00	21	21.13	21.65	-11	1,853	-0.59%
2019/02/11	0	0.00	10	19.00	19.70	-10	1,579	-0.63%
2019/01/30	2	19.25	1	19.55	19.55	1	1,491	0.07%
2019/01/29	8	19.87	4	19.81	19.75	4	1,389	0.29%
2019/01/28	64	19.86	23	19.70	20.00	41	1,319	3.11%
2019/01/25	0	0.00	5	18.45	18.95	-5	1,057	-0.47%
2019/01/18	0	0.00	2	17.15	17.05	-2	786	-0.25%
2019/01/17	0	0.00	1	17.05	17.10	-1	797	-0.13%
2019/01/16	1	16.90	0	0.00	16.95	1	799	0.13%
2019/01/09	20	17.45	2	17.40	17.40	18	808	2.23%
2019/01/08	0	0.00	2	17.30	17.10	-2	804	-0.25%
2019/01/07	1	16.85	0	0.00	16.80	1	792	0.13%
2019/01/04	0	0.00	1	16.65	16.75	-1	793	-0.13%
2019/01/02	2	16.55	0	0.00	16.55	2	832	0.24%
2018/12/28	0	0.00	1	16.90	16.70	-1	837	-0.12%
2018/12/27	0	0.00	3	17.07	17.00	-3	855	-0.35%
2018/12/25	1	16.60	0	0.00	16.60	1	866	0.12%
2018/12/24	0	0.00	1	16.75	16.90	-1	882	-0.11%
2018/12/21	1	16.45	0	0.00	16.65	1	889	0.11%
2018/12/20	2	16.55	0	0.00	16.45	2	891	0.22%
2018/12/19	1	16.80	0	0.00	16.75	1	894	0.11%
2018/12/14	1	17.25	0	0.00	17.25	1	892	0.11%
2018/12/13	1	17.60	1	17.35	17.70	0	885	0.00%
2018/12/11	1	17.10	0	0.00	17.10	1	849	0.12%
2018/12/06	1	17.20	0	0.00	16.95	1	834	0.12%
2018/12/04	1	17.85	2	18.05	17.90	-1	824	-0.12%
2018/12/03	8	17.00	10	17.20	17.20	-2	731	-0.27%
2018/11/28	0	0.00	11	16.69	16.75	-11	791	-1.39%
2018/11/26	0	0.00	11	16.25	16.30	-11	791	-1.39%
2018/11/21	7	16.15	0	0.00	16.30	7	804	0.87%
2018/11/16	0	0.00	10	16.40	16.25	-10	816	-1.22%
2018/11/14	7	16.36	8	16.48	16.05	-1	826	-0.12%
2018/11/13	10	16.06	17	16.24	16.30	-7	832	-0.84%
2018/11/12	1	16.15	2	16.00	15.90	-1	819	-0.12%
2018/11/09	2	16.05	1	15.80	15.85	1	806	0.12%
2018/11/08	0	0.00	2	15.45	15.80	-2	793	-0.25%
2018/11/07	0	0.00	1	15.15	15.25	-1	794	-0.13%
2018/11/06	0	0.00	1	15.10	14.90	-1	824	-0.12%
2018/11/05	0	0.00	1	15.05	14.90	-1	839	-0.12%
2018/11/01	0	0.00	10	14.85	14.85	-10	875	-1.14%
2018/10/31	0	0.00	1	14.45	14.45	-1	901	-0.11%
2018/10/26	11	13.96	1	13.85	13.85	10	984	1.02%
2018/10/25	2	14.23	1	14.50	14.10	1	987	0.10%
2018/10/24	1	14.75	0	0.00	14.85	1	995	0.10%
2018/10/23	2	15.10	1	15.00	15.00	1	1,001	0.10%
2018/10/19	1	14.80	0	0.00	14.90	1	1,016	0.10%
2018/10/12	1	14.80	1	15.20	15.35	0	1,121	0.00%
2018/10/11	4	15.30	0	0.00	15.05	4	1,136	0.35%
2018/10/09	1	16.85	10	16.85	16.65	-9	1,205	-0.75%
2018/10/08	1	16.85	0	0.00	16.85	1	1,204	0.08%
2018/10/05	2	17.00	0	0.00	17.05	2	1,214	0.16%
2018/10/04	2	17.45	1	17.80	17.45	1	1,208	0.08%
2018/10/02	1	17.95	2	17.88	17.65	-1	1,203	-0.08%
2018/09/26	10	17.70	0	0.00	17.60	10	1,270	0.79%
2018/09/13	0	0.00	5	17.45	17.35	-5	1,429	-0.35%
2018/09/12	1	17.05	2	17.20	17.20	-1	1,443	-0.07%
2018/09/11	1	17.15	2	17.23	17.25	-1	1,488	-0.07%
2018/09/10	1	17.05	11	17.11	17.05	-10	1,529	-0.65%
2018/09/07	2	17.50	0	0.00	17.65	2	1,566	0.13%
2018/09/06	1	18.10	0	0.00	18.15	1	1,609	0.06%
2018/09/05	0	0.00	5	17.75	17.85	-5	1,914	-0.26%
2018/09/04	1	17.50	1	17.65	17.90	0	2,341	0.00%
2018/08/31	0	0.00	1	17.50	17.60	-1	2,381	-0.04%
2018/08/29	0	0.00	3	17.30	17.20	-3	2,453	-0.12%
2018/08/28	5	17.20	3	17.30	17.10	2	2,466	0.08%
2018/08/21	3	16.65	0	0.00	16.75	3	2,679	0.11%
2018/08/17	1	16.45	0	0.00	16.40	1	2,728	0.04%
2018/08/16	1	16.30	1	16.45	16.40	0	2,731	0.00%
2018/08/15	3	16.50	3	16.53	16.50	0	2,740	0.00%
2018/08/13	3	16.62	4	16.60	16.65	-1	2,715	-0.04%
2018/08/09	2	17.35	2	17.20	17.25	0	2,684	0.00%
2018/08/08	1	17.50	0	0.00	17.50	1	2,675	0.04%
2018/08/07	5	17.63	51	17.70	17.65	-46	2,654	-1.73%
2018/08/06	14	18.13	0	0.00	17.85	14	2,634	0.53%
2018/08/02	1	18.90	0	0.00	18.80	1	2,563	0.04%
2018/07/30	2	18.90	0	0.00	18.90	2	2,530	0.08%
2018/07/18	0	0.00	33	19.50	19.50	-33	2,415	-1.37%
2018/07/17	4	19.39	2	19.50	19.25	2	2,398	0.08%
2018/07/11	1	19.35	0	0.00	18.95	1	2,280	0.04%
2018/07/10	1	19.50	1	19.70	19.55	0	2,265	0.00%
2018/07/06	0	0.00	1	18.75	19.10	-1	2,246	-0.04%
2018/07/03	0	0.00	7	19.33	19.10	-7	2,220	-0.32%
2018/06/29	1	19.05	1	19.00	18.95	0	2,159	0.00%
2018/06/28	0	0.00	1	18.75	18.85	-1	2,151	-0.05%
2018/06/26	2	18.70	2	18.80	18.80	0	2,207	0.00%
2018/06/25	1	19.05	1	19.00	19.00	0	2,195	0.00%
2018/06/21	0	0.00	2	19.55	19.30	-2	2,186	-0.09%
2018/06/20	2	18.95	0	0.00	19.20	2	2,188	0.09%
2018/06/19	3	19.78	1	20.10	19.65	2	2,154	0.09%
2018/06/15	1	20.75	0	0.00	20.45	1	2,120	0.05%
2018/06/14	10	20.70	1	20.65	20.40	9	2,081	0.43%
2018/06/13	44	21.78	1	21.85	21.05	43	2,053	2.09%
2018/06/12	33	20.82	30	21.10	21.65	3	1,724	0.17%
2018/06/11	7	19.63	2	19.70	19.70	5	1,306	0.38%
2018/06/08	10	19.55	0	0.00	19.25	10	1,310	0.76%
2018/06/07	11	19.30	2	19.58	19.85	9	1,356	0.66%
2018/06/06	0	0.00	6	19.47	19.15	-6	1,332	-0.45%
2018/06/05	0	0.00	90	19.12	19.00	-90	1,306	-6.89%
2018/06/01	39	19.56	8	19.61	19.10	31	1,329	2.33%
2018/05/31	10	19.05	15	19.40	19.40	-5	1,288	-0.39%
2018/05/30	3	19.05	0	0.00	19.15	3	1,319	0.23%
2018/05/29	65	19.23	15	19.14	19.20	50	1,272	3.93%
2018/05/28	30	18.28	1	18.25	18.35	29	1,215	2.39%
2018/05/24	3	18.15	0	0.00	18.05	3	1,201	0.25%
2018/05/09	2	17.70	0	0.00	17.70	2	1,381	0.14%
2018/05/07	0	0.00	1	17.55	17.40	-1	1,397	-0.07%
2018/05/04	0	0.00	4	17.41	17.45	-4	1,415	-0.28%
2018/05/02	0	0.00	3	17.45	17.50	-3	1,428	-0.21%
2018/04/25	1	17.30	0	0.00	17.30	1	1,499	0.07%
2018/04/24	1	17.05	1	17.25	17.20	0	1,522	0.00%
2018/04/23	2	17.70	0	0.00	17.65	2	1,533	0.13%
2018/04/19	1	18.05	1	18.05	17.90	0	1,594	0.00%
2018/04/18	5	17.95	0	0.00	17.80	5	1,605	0.31%
2018/04/17	1	18.00	0	0.00	17.80	1	1,607	0.06%
2018/04/16	2	18.25	0	0.00	18.30	2	1,622	0.12%
2018/04/13	5	18.38	1	18.45	18.30	4	1,636	0.24%
2018/04/12	5	18.40	0	0.00	18.35	5	1,671	0.30%
2018/04/11	1	18.55	3	18.62	18.35	-2	1,824	-0.11%
2018/04/10	7	18.44	0	0.00	18.25	7	1,882	0.37%
2018/04/09	2	18.80	0	0.00	18.65	2	1,910	0.10%
2018/03/30	0	0.00	1	19.35	19.30	-1	2,242	-0.04%
2018/03/29	0	0.00	1	19.50	19.50	-1	2,243	-0.04%
2018/03/26	7	19.26	3	19.30	19.45	4	2,313	0.17%
2018/03/23	3	18.67	0	0.00	18.90	3	2,364	0.13%
2018/03/22	0	0.00	2	19.55	19.35	-2	2,352	-0.09%
2018/03/20	11	19.68	0	0.00	19.70	11	2,331	0.47%
2018/03/19	9	20.10	0	0.00	20.05	9	2,324	0.39%
2018/03/16	1	20.05	2	20.10	20.05	-1	2,287	-0.04%
2018/03/15	10	19.75	0	0.00	19.75	10	2,244	0.45%
2018/03/14	0	0.00	2	19.70	19.85	-2	2,228	-0.09%
2018/03/13	0	0.00	3	19.65	19.65	-3	2,199	-0.14%
2018/03/12	1	19.25	1	19.05	19.00	0	2,135	0.00%
2018/03/09	0	0.00	1	18.90	18.90	-1	2,118	-0.05%
2018/03/08	2	19.10	1	18.90	19.15	1	2,123	0.05%
2018/03/07	2	18.60	0	0.00	18.40	2	2,079	0.10%
2018/03/06	1	19.05	0	0.00	18.75	1	2,153	0.05%
2018/03/01	0	0.00	1	18.80	19.00	-1	2,110	-0.05%
2018/02/27	1	18.90	0	0.00	18.75	1	2,113	0.05%
2018/02/26	1	19.30	0	0.00	18.85	1	2,200	0.05%
2018/02/23	0	0.00	6	19.42	19.40	-6	2,158	-0.28%
2018/02/22	0	0.00	2	17.55	17.70	-2	2,099	-0.10%
2018/02/09	2	16.70	3	16.80	16.85	-1	2,119	-0.05%
2018/02/08	1	17.25	0	0.00	17.30	1	2,124	0.05%
2018/02/07	2	17.55	1	17.90	17.50	1	2,126	0.05%
2018/02/06	3.4	18.05	2	17.05	17.20	1.4	2,147	0.07%
2018/02/05	0	0.00	4	18.70	18.90	-4	2,132	-0.19%
2018/02/02	2	19.15	0	0.00	19.05	2	2,135	0.09%
2018/01/31	2	19.20	2	19.15	19.20	0	2,187	0.00%
2018/01/30	3	19.25	1	19.35	19.25	2	2,210	0.09%
2018/01/29	2	19.73	1	19.55	19.50	1	2,252	0.04%
2018/01/25	2	19.30	0	0.00	19.30	2	2,401	0.08%
2018/01/24	2	19.48	1	19.60	19.55	1	2,459	0.04%
2018/01/23	0	0.00	1	19.30	19.20	-1	2,452	-0.04%
2018/01/22	0	0.00	20	19.45	19.55	-20	2,459	-0.81%
2018/01/19	2	19.50	1	19.65	19.45	1	2,480	0.04%
2018/01/16	1	20.45	2	20.35	20.25	-1	2,496	-0.04%
2018/01/15	0	0.00	2	20.20	19.85	-2	2,494	-0.08%
2018/01/12	0	0.00	2	20.00	20.00	-2	2,594	-0.08%
2018/01/10	6	19.48	0	0.00	19.40	6	2,603	0.23%
2018/01/08	0	0.00	5	20.10	19.95	-5	2,638	-0.19%
2018/01/05	3	20.70	14	21.06	20.40	-11	2,613	-0.42%
2018/01/04	3	19.85	5	20.01	20.35	-2	2,478	-0.08%
2018/01/03	0	0.00	3	20.20	20.30	-3	2,447	-0.12%
2018/01/02	8	20.33	7	20.79	20.10	1	2,450	0.04%