寶一 (8222)-美林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
48.30
漲跌
▲1.30
漲幅
+2.77%
成交量
3,589張
產業
上市電機機械類股▼1.58%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	338	48.40	7	48.01	48.30	331	2,656	12.46%	大買/鉅額交易
2024/04/17	31	46.90	46	46.55	47.00	-15	2,629	-0.57%
2024/04/16	66	47.98	207	48.26	46.30	-141	2,785	-5.06%	大賣/鉅額交易
2024/04/15	215	50.06	113	49.39	48.35	102	2,728	3.74%	大買/大賣/鉅額交易
2024/04/12	31	48.16	57	47.76	47.80	-26	2,586	-1.01%
2024/04/11	43	48.47	42	48.54	47.40	1	2,625	0.04%
2024/04/10	144	49.33	110	49.76	49.35	34	2,598	1.31%	大買/大賣/
2024/04/09	93	47.62	85	48.30	49.00	8	2,507	0.32%
2024/04/08	8	46.96	34	47.14	46.60	-26	2,433	-1.07%
2024/04/03	1	48.60	24	47.93	47.60	-23	2,436	-0.94%
2024/04/02	92	48.81	24	49.00	48.75	68	2,432	2.80%
2024/04/01	52	48.46	17	48.31	49.35	35	2,409	1.45%
2024/03/29	21	47.10	8	47.47	47.10	13	2,343	0.55%
2024/03/28	20	49.68	19	49.36	48.70	1	2,317	0.04%
2024/03/27	2	49.60	21	48.84	49.00	-19	2,143	-0.89%
2024/03/26	5	46.49	26	46.17	46.55	-21	1,953	-1.07%
2024/03/25	8	46.29	8	46.55	46.30	0	1,932	0.00%
2024/03/22	45	45.29	12	45.53	46.40	33	1,888	1.75%
2024/03/21	3	43.23	0	0.00	43.50	3	1,807	0.17%
2024/03/20	5	43.05	8	43.05	42.90	-3	1,837	-0.16%
2024/03/19	8	43.49	18	43.55	43.25	-10	1,844	-0.54%
2024/03/18	46	42.87	11	42.80	42.95	35	1,859	1.88%
2024/03/15	5	43.01	4	43.13	42.95	1	1,910	0.05%
2024/03/14	31	42.96	28	42.95	42.75	3	1,918	0.16%
2024/03/13	4	42.86	117	43.05	42.80	-113	1,931	-5.85%	大賣/鉅額交易
2024/03/12	14	44.10	6	43.99	43.85	8	1,946	0.41%
2024/03/11	17	43.97	26	44.06	43.65	-9	1,950	-0.46%
2024/03/08	4	43.40	31	43.23	43.05	-27	1,954	-1.38%
2024/03/07	0	0.00	116	44.37	43.65	-116	1,964	-5.90%	大賣/鉅額交易
2024/03/06	3	45.53	41	45.08	45.00	-38	1,972	-1.93%
2024/03/05	1	45.90	43	45.67	45.30	-42	1,975	-2.13%
2024/03/04	14	45.93	19	45.96	45.80	-5	1,977	-0.25%
2024/03/01	5	46.33	33	45.77	45.55	-28	1,987	-1.41%
2024/02/29	1	45.75	24	45.96	45.75	-23	2,106	-1.09%
2024/02/27	0	0.00	63	46.47	45.90	-63	2,260	-2.79%
2024/02/26	283	47.07	23	47.60	47.30	260	2,246	11.57%	大買/鉅額交易
2024/02/23	1	45.30	26	45.48	45.20	-25	2,211	-1.13%
2024/02/22	7	46.39	29	46.44	46.25	-22	2,215	-0.99%
2024/02/21	1	47.05	33	46.95	46.65	-32	2,213	-1.45%
2024/02/20	10	47.30	39	47.62	47.05	-29	2,211	-1.31%
2024/02/19	66	48.42	34	48.38	48.05	32	2,193	1.46%
2024/02/16	131	47.91	2	47.33	48.50	129	2,184	5.91%	大買/鉅額交易
2024/02/15	26	46.85	6	46.76	47.05	20	2,172	0.92%
2024/02/05	3	47.80	83	47.76	47.55	-80	2,165	-3.69%
2024/02/02	50	47.98	43	47.82	47.75	7	2,156	0.32%
2024/02/01	87	47.39	11	47.55	47.30	76	2,142	3.55%
2024/01/31	18	46.98	14	46.79	47.05	4	2,124	0.19%
2024/01/30	109	46.26	3	45.85	46.60	106	2,116	5.01%	大買/鉅額交易
2024/01/29	1	45.60	4	45.29	45.25	-3	2,095	-0.14%
2024/01/26	9	46.17	34	45.93	45.40	-25	2,100	-1.19%
2024/01/25	7	45.91	8	45.84	46.00	-1	2,098	-0.05%
2024/01/24	6	45.45	23	45.33	45.35	-17	2,089	-0.81%
2024/01/23	14	45.38	57	45.19	45.05	-43	2,093	-2.05%
2024/01/22	38	45.19	8	45.16	45.05	30	2,091	1.43%
2024/01/19	3	45.72	8	45.59	45.00	-5	2,094	-0.24%
2024/01/18	17	45.68	76	45.69	45.45	-59	2,104	-2.80%
2024/01/17	30	46.15	13	47.85	45.60	17	2,088	0.81%
2024/01/16	41	47.92	112	48.39	47.65	-71	2,068	-3.43%	大賣/
2024/01/15	88	49.10	220	50.41	49.40	-132	2,034	-6.49%	大賣/鉅額交易
2024/01/12	237	49.09	17	47.77	49.30	220	1,763	12.48%	大買/鉅額交易
2024/01/11	59	46.28	79	46.13	46.70	-20	1,595	-1.25%
2024/01/10	80	47.52	87	48.77	46.50	-7	1,583	-0.44%
2024/01/09	69	47.28	196	47.02	46.30	-127	1,438	-8.83%	大賣/鉅額交易
2024/01/08	51	48.70	181	48.19	47.00	-130	1,466	-8.86%	大賣/鉅額交易
2024/01/05	277	47.27	46	48.19	48.20	231	1,425	16.20%	大買/鉅額交易
2024/01/04	15	46.62	47	46.36	46.05	-32	1,487	-2.15%
2024/01/03	6	47.12	58	46.46	46.10	-52	1,603	-3.24%
2024/01/02	6	47.58	4	47.31	47.40	2	1,606	0.12%
2023/12/29	108	47.02	40	46.62	47.20	68	1,601	4.25%	大買/
2023/12/28	28	47.05	48	46.94	46.80	-20	1,596	-1.25%
2023/12/27	99	47.12	0	0.00	47.00	99	1,605	6.17%
2023/12/26	9	47.08	13	46.92	47.05	-4	1,601	-0.25%
2023/12/25	114	46.55	14	46.13	46.75	100	1,598	6.25%	大買/
2023/12/22	7	45.85	0	0.00	45.85	7	1,603	0.44%
2023/12/21	7	46.57	13	47.78	46.20	-6	1,607	-0.37%
2023/12/20	18	44.70	15	45.12	45.10	3	1,559	0.19%
2023/12/19	1	46.40	18	45.62	44.85	-17	1,636	-1.04%
2023/12/18	3	46.40	14	46.54	46.40	-11	1,656	-0.66%
2023/12/15	39	47.20	3	46.52	47.00	36	1,684	2.14%
2023/12/14	7	46.26	4	46.18	45.70	3	1,702	0.18%
2023/12/13	12	47.60	16	46.87	46.15	-4	1,797	-0.22%
2023/12/12	42	46.94	40	47.13	46.65	2	1,843	0.11%
2023/12/11	7	46.47	6	46.25	46.15	1	1,845	0.05%
2023/12/08	10	46.30	13	46.05	46.00	-3	1,910	-0.16%
2023/12/07	39	46.01	62	46.28	45.40	-23	2,048	-1.12%
2023/12/06	25	45.17	7	45.14	45.20	18	2,472	0.73%
2023/12/05	0	0.00	45	45.43	44.80	-45	2,671	-1.68%
2023/12/04	43	45.99	3	45.62	45.80	40	2,718	1.47%
2023/12/01	49	45.99	39	45.82	45.40	10	2,736	0.37%
2023/11/30	3	45.28	1	45.50	44.80	2	2,786	0.07%
2023/11/29	0	0.00	1	45.95	45.30	-1	2,884	-0.03%
2023/11/28	4	45.63	6	45.64	45.60	-2	3,045	-0.07%
2023/11/27	57	46.37	75	46.99	45.90	-18	3,315	-0.54%
2023/11/24	45	46.37	114	45.74	47.45	-69	3,353	-2.06%	大賣/
2023/11/22	2	44.43	12	44.24	44.00	-10	3,856	-0.26%
2023/11/21	48	44.49	68	44.78	44.65	-20	4,300	-0.47%
2023/11/20	29	43.98	28	43.94	43.95	1	4,439	0.02%
2023/11/17	32	43.48	29	43.34	43.50	3	4,583	0.07%
2023/11/16	48	43.48	4	43.03	43.60	44	4,598	0.96%
2023/11/15	70	43.17	33	42.95	42.85	37	4,621	0.80%
2023/11/14	19	42.94	20	42.69	42.45	-1	4,634	-0.02%
2023/11/13	12	41.97	8	42.06	41.95	4	4,648	0.09%
2023/11/10	1	42.55	21	42.52	42.00	-20	4,661	-0.43%
2023/11/09	19	43.17	17	43.64	43.10	2	4,665	0.04%
2023/11/08	11	44.31	0	0.00	44.10	11	4,690	0.23%
2023/11/07	0	0.00	42	44.09	43.85	-42	4,720	-0.89%
2023/11/06	33	44.40	11	44.46	44.75	22	4,740	0.46%
2023/11/03	48	43.81	33	43.72	43.90	15	4,744	0.32%
2023/11/02	22	42.87	5	43.00	43.10	17	4,765	0.36%
2023/11/01	2	42.25	1	42.85	42.20	1	4,770	0.02%
2023/10/31	0	0.00	2	43.25	42.85	-2	4,780	-0.04%
2023/10/30	1	44.35	29	44.06	43.85	-28	4,803	-0.58%
2023/10/27	1	44.55	20	44.60	44.10	-19	4,851	-0.39%
2023/10/26	29	44.50	28	45.33	44.50	1	4,920	0.02%
2023/10/25	29	45.09	27	44.97	44.90	2	4,911	0.04%
2023/10/24	18	44.22	25	43.85	44.60	-7	4,945	-0.14%
2023/10/23	16	43.91	24	44.03	43.80	-8	4,960	-0.16%
2023/10/20	41	43.87	6	44.40	43.80	35	4,997	0.70%
2023/10/19	9	44.98	14	45.18	45.30	-5	5,050	-0.10%
2023/10/18	4	45.40	11	46.54	45.10	-7	5,233	-0.13%
2023/10/17	3	48.80	8	48.30	46.80	-5	5,361	-0.09%
2023/10/16	25	49.74	41	50.06	49.00	-16	5,390	-0.30%
2023/10/13	33	49.35	70	49.30	49.20	-37	5,402	-0.68%
2023/10/12	115	49.29	73	49.33	49.80	42	5,441	0.77%	大買/
2023/10/11	45	48.78	72	49.08	47.80	-27	5,406	-0.50%
2023/10/06	14	47.53	51	47.62	46.80	-37	5,341	-0.69%
2023/10/05	27	47.56	11	47.29	47.00	16	5,374	0.30%
2023/10/04	1	47.25	10	47.02	46.70	-9	5,434	-0.17%
2023/10/03	16	48.26	68	48.12	47.75	-52	5,474	-0.95%
2023/10/02	48	47.66	4	47.50	47.70	44	5,519	0.80%
2023/09/28	4	47.11	29	47.24	47.00	-25	5,553	-0.45%
2023/09/27	25	46.48	62	46.39	46.75	-37	5,616	-0.66%
2023/09/26	32	46.60	22	47.54	46.60	10	5,687	0.18%
2023/09/25	57	48.06	32	48.23	48.00	25	5,768	0.43%
2023/09/22	22	45.83	95	47.69	47.75	-73	5,805	-1.26%
2023/09/21	42	46.77	46	46.79	46.30	-4	5,947	-0.07%
2023/09/20	11	48.56	48	48.67	48.15	-37	6,151	-0.60%
2023/09/19	89	49.16	38	50.90	48.85	51	6,177	0.83%
2023/09/18	66	50.85	83	51.65	50.80	-17	6,181	-0.28%
2023/09/15	85	50.19	12	52.73	50.10	73	6,195	1.18%
2023/09/14	21	52.77	32	52.32	52.30	-11	6,660	-0.17%
2023/09/13	22	53.14	77	52.63	52.10	-55	6,825	-0.81%
2023/09/12	51	53.90	34	54.24	53.50	17	6,822	0.25%
2023/09/11	239	56.41	262	56.68	54.60	-23	6,746	-0.34%	大買/大賣/
2023/09/08	142	54.65	129	54.11	54.50	13	6,355	0.20%	大買/大賣/
2023/09/07	85	52.44	45	53.80	52.30	40	6,241	0.64%
2023/09/06	17	53.15	44	52.81	53.00	-27	6,346	-0.43%
2023/09/05	21	53.99	173	53.16	52.50	-152	6,383	-2.38%	大賣/鉅額交易
2023/09/04	0	0.00	99	54.66	53.80	-99	6,478	-1.53%
2023/09/01	333	54.68	11	54.82	54.50	322	6,551	4.91%	大買/鉅額交易
2023/08/31	3	54.10	54	54.97	53.70	-51	6,488	-0.79%
2023/08/30	145	52.63	98	52.42	53.20	47	6,492	0.72%	大買/
2023/08/29	77	52.11	76	52.19	52.90	1	6,403	0.02%
2023/08/28	1	51.90	0	0.00	56.50	1	6,138	0.02%
2023/08/25	0	0.00	84	52.43	51.40	-84	5,939	-1.41%
2023/08/24	115	49.04	46	47.99	50.60	69	5,646	1.22%	大買/
2023/08/23	21	45.31	165	46.34	46.00	-144	5,723	-2.52%	大賣/鉅額交易
2023/08/22	16	43.70	10	44.23	43.70	6	5,696	0.11%
2023/08/21	19	44.72	27	44.73	44.75	-8	5,826	-0.14%
2023/08/18	14	43.66	66	43.71	43.25	-52	6,252	-0.83%
2023/08/17	42	44.73	41	43.68	44.55	1	6,464	0.02%
2023/08/16	94	44.46	21	44.07	44.45	73	6,777	1.08%
2023/08/15	60	45.37	43	45.07	45.15	17	7,261	0.23%
2023/08/14	87	44.43	35	44.57	44.50	52	7,836	0.66%
2023/08/11	30	45.15	32	45.90	44.50	-2	8,123	-0.02%
2023/08/10	73	46.15	32	47.75	46.10	41	8,183	0.50%
2023/08/09	32	48.29	26	48.70	48.10	6	8,265	0.07%
2023/08/08	32	49.26	20	48.83	48.30	12	8,409	0.14%
2023/08/07	21	48.18	31	48.08	48.90	-10	8,638	-0.12%
2023/08/04	22	48.61	3	48.43	48.80	19	8,880	0.21%
2023/08/02	0	0.00	4	49.36	48.00	-4	9,120	-0.04%
2023/08/01	2	49.20	42	49.82	49.90	-40	9,386	-0.43%
2023/07/31	67	48.87	80	49.46	49.05	-13	9,629	-0.13%
2023/07/28	6	47.20	17	47.39	47.60	-11	9,922	-0.11%
2023/07/27	69	48.51	65	47.92	47.95	4	10,568	0.04%
2023/07/26	44	47.79	77	47.44	47.30	-33	10,973	-0.30%
2023/07/25	59	47.51	18	47.42	47.20	41	11,911	0.34%
2023/07/24	6	50.27	45	49.96	48.00	-39	12,295	-0.32%
2023/07/21	45	50.50	37	51.55	50.50	8	12,847	0.06%
2023/07/20	50	48.93	295	50.14	51.70	-245	13,005	-1.88%	大賣/鉅額交易
2023/07/19	124	47.57	94	47.96	47.40	30	13,115	0.23%	大買/
2023/07/18	170	48.37	117	49.59	48.20	53	13,519	0.39%	大買/大賣/
2023/07/17	100	50.12	123	50.04	50.50	-23	13,914	-0.17%	大賣/
2023/07/14	114	50.59	76	51.71	50.20	38	14,757	0.26%	大買/
2023/07/13	129	52.34	48	52.83	51.70	81	15,312	0.53%	大買/
2023/07/12	55	54.17	98	54.11	53.30	-43	15,538	-0.28%
2023/07/11	150	54.85	4	56.48	54.20	146	16,207	0.90%	大買/鉅額交易
2023/07/10	45	56.94	57	57.12	55.80	-12	16,922	-0.07%
2023/07/07	28	57.37	135	57.16	56.90	-107	17,515	-0.61%	大賣/鉅額交易
2023/07/06	17	59.29	100	59.09	58.70	-83	17,711	-0.47%
2023/07/05	81	60.39	87	60.94	59.70	-6	17,855	-0.03%
2023/07/04	94	62.16	105	61.81	60.50	-11	17,867	-0.06%	大賣/
2023/07/03	107	62.01	22	62.05	61.80	85	18,032	0.47%	大買/
2023/06/30	8	62.00	2	61.70	62.00	6	17,983	0.03%
2023/06/29	142	62.21	22	62.35	62.60	120	18,010	0.67%	大買/鉅額交易
2023/06/28	35	60.35	46	60.94	61.70	-11	17,929	-0.06%
2023/06/27	41	58.03	32	57.90	57.60	9	18,154	0.05%
2023/06/26	11	61.21	15	60.16	59.90	-4	18,888	-0.02%
2023/06/21	1	60.60	29	62.50	60.70	-28	19,007	-0.15%
2023/06/20	73	62.63	71	62.04	61.50	2	19,075	0.01%
2023/06/19	4	56.70	3	62.10	62.20	1	18,614	0.01%
2023/06/16	8	57.61	30	57.59	56.60	-22	18,545	-0.12%
2023/06/15	89	56.39	109	57.15	57.20	-20	18,673	-0.11%	大賣/
2023/06/14	12	56.10	67	57.36	56.00	-55	18,739	-0.29%
2023/06/13	28	56.75	76	56.91	57.10	-48	18,802	-0.26%
2023/06/12	148	57.29	18	60.87	56.70	130	18,943	0.69%	大買/鉅額交易
2023/06/09	44	62.10	161	61.63	61.60	-117	19,089	-0.61%	大賣/鉅額交易
2023/06/08	97	62.51	96	61.58	61.60	1	19,176	0.01%
2023/06/07	224	62.22	142	62.72	61.70	82	19,269	0.43%	大買/大賣/
2023/06/06	68	61.58	121	61.01	61.80	-53	19,951	-0.27%	大賣/
2023/06/05	77	61.82	143	62.51	61.20	-66	20,384	-0.32%	大賣/
2023/06/02	99	61.12	81	61.42	60.70	18	20,272	0.09%
2023/06/01	136	61.57	302	61.26	61.30	-166	20,600	-0.81%	大買/大賣/鉅額交易
2023/05/31	320	60.76	152	60.82	60.70	168	20,610	0.82%	大買/大賣/鉅額交易
2023/05/30	98	61.39	196	61.39	60.00	-98	20,575	-0.48%	大賣/
2023/05/29	159	61.14	327	61.07	61.20	-168	20,462	-0.82%	大買/大賣/鉅額交易
2023/05/26	450	58.80	62	59.70	58.60	388	20,319	1.91%	大買/鉅額交易
2023/05/25	14	61.93	48	62.31	60.70	-34	20,353	-0.17%
2023/05/24	58	63.52	364	65.17	63.20	-306	20,597	-1.49%	大賣/鉅額交易
2023/05/23	484	62.08	222	61.70	62.30	262	20,605	1.27%	大買/大賣/鉅額交易
2023/05/22	196	61.55	106	61.59	61.30	90	20,578	0.44%	大買/大賣/
2023/05/19	47	60.00	94	60.69	60.30	-47	20,721	-0.23%
2023/05/18	72	59.34	307	60.17	59.80	-235	20,418	-1.15%	大賣/鉅額交易
2023/05/17	89	56.65	257	55.75	58.30	-168	20,089	-0.84%	大賣/鉅額交易
2023/05/16	117	53.98	108	53.49	53.00	9	20,557	0.04%	大買/大賣/
2023/05/15	139	53.72	172	53.69	53.70	-33	21,686	-0.15%	大買/大賣/
2023/05/12	134	55.07	125	55.17	54.90	9	21,861	0.04%	大買/大賣/
2023/05/11	477	55.10	285	57.39	55.20	192	21,814	0.88%	大買/大賣/鉅額交易
2023/05/10	205	58.28	332	58.78	57.50	-127	21,569	-0.59%	大買/大賣/鉅額交易
2023/05/09	337	58.87	364	58.94	58.30	-27	21,331	-0.13%	大買/大賣/
2023/05/08	304	60.56	143	60.48	61.00	161	21,109	0.76%	大買/大賣/鉅額交易
2023/05/05	396	62.78	137	63.83	62.70	259	20,839	1.24%	大買/大賣/鉅額交易
2023/05/04	91	64.51	263	65.94	64.10	-172	20,632	-0.83%	大賣/鉅額交易
2023/05/03	192	66.51	658	66.48	65.80	-466	20,413	-2.28%	大買/大賣/鉅額交易
2023/05/02	200	64.48	127	65.17	64.50	73	19,817	0.37%	大買/大賣/
2023/04/28	500	65.28	448	65.61	64.10	52	19,398	0.27%	大買/大賣/
2023/04/27	114	59.55	62	60.83	62.50	52	18,447	0.28%	大買/
2023/04/26	210	57.04	67	61.58	56.90	143	18,037	0.79%	大買/鉅額交易
2023/04/25	5	55.80	112	55.42	59.40	-107	17,435	-0.61%	大賣/鉅額交易
2023/04/24	8	52.55	289	53.57	54.00	-281	17,110	-1.64%	大賣/鉅額交易
2023/04/21	319	52.63	194	54.09	52.50	125	16,943	0.74%	大買/大賣/鉅額交易
2023/04/20	254	54.04	158	57.56	54.00	96	16,522	0.58%	大買/大賣/
2023/04/19	344	56.96	84	57.17	58.40	260	16,072	1.62%	大買/鉅額交易
2023/04/18	4	55.55	11	55.13	57.30	-7	15,184	-0.05%
2023/04/17	64	48.86	59	49.95	52.10	5	14,662	0.03%
2023/04/14	53	47.05	210	47.11	47.45	-157	14,416	-1.09%	大賣/鉅額交易
2023/04/13	194	44.88	176	43.85	46.35	18	13,757	0.13%	大買/大賣/
2023/04/12	220	42.25	182	41.85	42.15	38	13,135	0.29%	大買/大賣/
2023/04/11	84	40.40	124	41.50	40.40	-40	12,524	-0.32%	大賣/
2023/04/10	263	40.63	83	40.16	40.45	180	12,329	1.46%	大買/鉅額交易
2023/04/07	8	39.85	22	39.72	39.60	-14	12,213	-0.11%
2023/04/06	18	40.20	66	40.35	40.20	-48	12,267	-0.39%
2023/03/31	54	38.69	2	38.93	38.65	52	12,104	0.43%
2023/03/30	17	39.05	21	39.05	39.05	-4	12,142	-0.03%
2023/03/29	87	38.90	70	39.00	38.70	17	12,159	0.14%
2023/03/28	118	39.41	228	39.52	39.35	-110	12,182	-0.90%	大買/大賣/鉅額交易
2023/03/27	114	42.00	108	41.92	41.40	6	11,900	0.05%	大買/大賣/
2023/03/24	72	39.17	70	38.99	39.35	2	11,163	0.02%
2023/03/23	41	38.39	62	38.92	38.60	-21	11,081	-0.19%
2023/03/22	99	37.94	63	38.02	37.75	36	10,907	0.33%
2023/03/21	125	38.80	130	38.96	38.05	-5	10,849	-0.05%	大買/大賣/
2023/03/20	111	39.14	117	39.22	38.70	-6	10,723	-0.06%	大買/大賣/
2023/03/17	87	37.87	72	37.75	38.30	15	10,538	0.14%
2023/03/16	104	36.91	68	37.38	37.00	36	10,416	0.35%	大買/
2023/03/15	1	37.95	250	38.33	38.20	-249	10,338	-2.41%	大賣/鉅額交易
2023/03/14	193	37.82	0	0.00	37.80	193	10,137	1.90%	大買/鉅額交易
2023/03/13	139	35.51	205	35.63	36.75	-66	9,905	-0.67%	大買/大賣/
2023/03/10	198	37.09	110	37.33	36.45	88	9,787	0.90%	大買/大賣/
2023/03/09	91	39.16	36	39.08	38.50	55	9,602	0.57%
2023/03/08	6	36.07	124	36.79	38.50	-118	9,680	-1.22%	大賣/鉅額交易
2023/03/07	24	34.85	29	34.49	35.00	-5	9,848	-0.05%
2023/03/06	398	33.99	356	34.47	34.15	42	10,120	0.42%	大買/大賣/
2023/03/03	197	32.97	93	33.11	32.60	104	10,436	1.00%	大買/鉅額交易
2023/03/02	4	32.78	79	32.63	32.65	-75	10,829	-0.69%
2023/03/01	75	32.25	2	32.20	32.25	73	10,872	0.67%
2023/02/24	10	32.25	7	33.45	32.25	3	10,950	0.03%
2023/02/23	3	33.45	264	33.48	33.45	-261	10,869	-2.40%	大賣/鉅額交易
2023/02/22	325	33.58	60	34.01	33.60	265	10,759	2.46%	大買/鉅額交易
2023/02/20	14	32.67	8	32.40	32.60	6	9,946	0.06%
2023/02/17	42	33.60	39	33.73	32.75	3	9,760	0.03%
2023/02/16	18	31.52	18	32.11	31.90	0	9,293	0.00%
2023/02/15	174	31.84	221	32.02	31.40	-47	9,115	-0.52%	大買/大賣/
2023/02/14	230	32.43	176	33.00	32.05	54	8,870	0.61%	大買/大賣/
2023/02/13	18	32.18	71	31.91	34.00	-53	8,104	-0.65%
2023/02/10	80	30.41	85	30.51	31.00	-5	6,924	-0.07%
2023/02/09	28	27.64	118	28.20	28.20	-90	6,684	-1.35%	大賣/
2023/02/08	35	27.24	10	27.82	27.15	25	6,705	0.37%
2023/02/07	52	27.48	15	27.59	27.45	37	6,813	0.54%
2023/02/06	45	27.71	39	27.91	27.40	6	6,822	0.09%
2023/02/03	95	27.59	78	27.61	27.50	17	6,810	0.25%
2023/02/02	18	27.75	98	28.56	27.70	-80	6,800	-1.18%
2023/02/01	110	28.24	252	27.94	28.20	-142	6,733	-2.11%	大買/大賣/鉅額交易
2023/01/31	57	26.93	88	26.76	27.25	-31	6,598	-0.47%
2023/01/30	161	26.21	2	26.13	26.25	159	6,548	2.43%	大買/鉅額交易
2023/01/17	49	25.51	19	25.51	25.45	30	6,542	0.46%
2023/01/16	92	25.34	25	25.10	25.60	67	6,572	1.02%
2023/01/13	24	25.22	5	25.19	25.10	19	6,595	0.29%
2023/01/12	11	25.67	20	25.56	25.20	-9	6,660	-0.14%
2023/01/11	89	26.52	222	26.35	25.70	-133	6,657	-2.00%	大賣/鉅額交易
2023/01/10	80	25.79	44	26.02	25.60	36	6,594	0.55%
2023/01/09	63	26.56	64	26.45	26.50	-1	6,593	-0.02%
2023/01/06	9	26.45	76	26.62	26.35	-67	6,604	-1.01%
2023/01/05	113	27.11	114	26.73	26.65	-1	6,652	-0.02%	大買/大賣/
2023/01/04	61	26.49	49	26.57	26.25	12	6,630	0.18%
2023/01/03	132	25.97	65	26.10	26.30	67	6,666	1.00%	大買/
2022/12/30	130	26.37	184	26.44	26.00	-54	6,684	-0.81%	大買/大賣/
2022/12/29	71	25.54	116	25.51	25.40	-45	6,549	-0.69%	大賣/
2022/12/28	246	25.67	277	26.41	25.40	-31	6,584	-0.47%	大買/大賣/
2022/12/27	161	26.39	72	26.68	26.30	89	6,560	1.36%	大買/
2022/12/26	137	26.77	96	26.97	26.50	41	6,524	0.63%	大買/
2022/12/23	158	26.59	45	26.73	27.00	113	6,435	1.76%	大買/鉅額交易
2022/12/22	13	25.95	102	26.56	26.50	-89	6,403	-1.39%	大賣/
2022/12/21	153	26.01	187	26.32	26.50	-34	6,402	-0.53%	大買/大賣/
2022/12/20	90	27.56	46	28.73	26.60	44	6,377	0.69%
2022/12/19	25	29.81	323	30.59	29.40	-298	6,299	-4.73%	大賣/鉅額交易
2022/12/02	30	31.78	0	0.00	31.85	30	8,859	0.34%
2022/11/30	469	32.69	207	33.30	31.90	262	8,853	2.96%	大買/大賣/鉅額交易
2022/11/29	2	31.53	5	32.22	32.85	-3	8,007	-0.04%
2022/11/28	104	27.46	119	27.49	29.90	-15	7,308	-0.21%	大買/大賣/
2022/11/25	79	27.49	40	27.70	27.20	39	6,873	0.57%
2022/11/24	8	24.98	127	25.23	27.00	-119	6,164	-1.93%	大賣/鉅額交易
2022/11/23	1	24.15	16	24.24	24.55	-15	5,661	-0.26%
2022/11/22	5	21.09	44	21.31	22.35	-39	5,608	-0.70%
2022/11/21	34	20.39	104	20.53	20.35	-70	5,631	-1.24%	大賣/
2022/11/18	152	21.33	96	21.19	20.85	56	5,650	0.99%	大買/
2022/11/17	120	20.77	7	20.76	20.85	113	5,643	2.00%	大買/鉅額交易
2022/11/16	36	20.42	70	20.46	20.25	-34	5,639	-0.60%
2022/11/15	76	20.70	16	20.55	20.60	60	5,639	1.06%
2022/11/14	19	20.33	12	20.35	20.40	7	5,676	0.12%
2022/11/11	11	20.13	15	20.47	20.00	-4	5,944	-0.07%
2022/11/10	36	20.15	15	20.09	20.10	21	6,038	0.35%
2022/11/09	23	20.48	26	20.53	20.45	-3	6,041	-0.05%
2022/11/08	19	20.22	37	20.87	20.35	-18	6,044	-0.30%
2022/11/07	25	20.38	39	21.10	20.35	-14	6,059	-0.23%
2022/11/04	42	20.89	96	21.14	20.85	-54	6,063	-0.89%
2022/11/03	97	20.36	164	20.34	20.85	-67	5,986	-1.12%	大賣/
2022/11/02	10	19.49	52	19.39	19.45	-42	5,923	-0.71%
2022/11/01	30	18.88	20	19.01	19.05	10	5,975	0.17%
2022/10/31	85	18.56	27	18.53	18.55	58	5,994	0.97%
2022/10/28	26	18.31	126	18.13	18.00	-100	6,031	-1.66%	大賣/
2022/10/27	100	18.22	14	18.10	18.40	86	6,076	1.42%
2022/10/26	50	18.17	53	17.96	18.05	-3	6,295	-0.05%
2022/10/25	31	18.28	82	18.32	18.30	-51	6,399	-0.80%
2022/10/24	132	18.86	16	18.86	18.70	116	6,436	1.80%	大買/鉅額交易
2022/10/21	15	18.01	132	18.53	17.95	-117	6,428	-1.82%	大賣/鉅額交易
2022/10/20	125	18.69	211	18.82	18.55	-86	6,462	-1.33%	大買/大賣/
2022/10/19	14	19.06	108	18.82	18.50	-94	6,701	-1.40%	大賣/
2022/10/18	142	18.93	237	18.99	18.80	-95	6,758	-1.41%	大買/大賣/
2022/10/17	66	18.81	126	18.48	19.05	-60	6,783	-0.88%	大賣/
2022/10/14	106	19.17	41	19.49	18.95	65	6,895	0.94%	大買/
2022/10/13	209	19.01	99	19.92	18.70	110	6,973	1.58%	大買/鉅額交易
2022/10/12	230	20.62	80	20.74	20.45	150	7,045	2.13%	大買/鉅額交易
2022/10/11	142	21.93	153	22.14	21.55	-11	7,241	-0.15%	大買/大賣/
2022/10/07	55	24.51	205	24.45	23.90	-150	7,695	-1.95%	大賣/鉅額交易
2022/10/06	62	24.29	44	24.04	24.30	18	7,751	0.23%
2022/10/05	169	24.25	140	24.61	24.00	29	7,845	0.37%	大買/大賣/
2022/10/04	53	24.61	11	24.22	24.75	42	7,860	0.53%
2022/10/03	22	24.20	130	23.97	23.85	-108	7,884	-1.37%	大賣/鉅額交易
2022/09/30	79	24.23	47	24.23	24.55	32	7,895	0.41%
2022/09/29	42	25.20	98	25.05	24.85	-56	7,863	-0.71%
2022/09/28	264	24.31	164	25.17	24.00	100	7,821	1.28%	大買/大賣/
2022/09/27	145	25.70	30	25.81	25.95	115	7,758	1.48%	大買/鉅額交易
2022/09/26	132	26.30	109	26.44	25.85	23	7,702	0.30%	大買/大賣/
2022/09/23	122	27.68	14	27.67	27.10	108	7,641	1.41%	大買/鉅額交易
2022/09/22	81	28.69	158	28.82	28.10	-77	7,556	-1.02%	大賣/
2022/09/21	147	28.82	25	28.51	28.85	122	7,438	1.64%	大買/鉅額交易
2022/09/20	25	27.86	125	27.80	28.25	-100	7,217	-1.39%	大賣/
2022/09/19	211	27.85	136	27.94	27.60	75	7,113	1.05%	大買/大賣/
2022/09/16	122	28.82	217	29.53	28.30	-95	7,026	-1.35%	大買/大賣/
2022/09/15	246	29.59	109	29.77	30.00	137	6,993	1.96%	大買/大賣/鉅額交易
2022/09/14	471	28.77	635	29.15	29.90	-164	7,350	-2.23%	大買/大賣/鉅額交易
2022/09/13	36	27.53	169	27.73	28.15	-133	6,994	-1.90%	大賣/鉅額交易
2022/09/12	325	24.58	159	25.12	25.60	166	6,815	2.44%	大買/大賣/鉅額交易
2022/09/08	126	23.03	0	0.00	23.30	126	6,664	1.89%	大買/鉅額交易
2022/09/07	21	22.03	6	22.29	22.25	15	6,678	0.22%
2022/09/06	67	23.20	84	23.19	22.60	-17	6,658	-0.26%
2022/09/05	70	23.48	28	23.68	23.20	42	6,560	0.64%
2022/09/02	2	23.08	6	22.78	23.00	-4	6,464	-0.06%
2022/09/01	7	22.89	19	22.95	22.70	-12	6,453	-0.19%
2022/08/31	16	23.03	2	23.05	23.00	14	6,438	0.22%
2022/08/30	2	23.03	9	23.08	23.20	-7	6,425	-0.11%
2022/08/29	10	23.39	66	23.18	22.80	-56	6,412	-0.87%
2022/08/26	144	24.09	111	24.39	24.15	33	6,367	0.52%	大買/大賣/
2022/08/25	0	0.00	32	23.31	23.40	-32	6,221	-0.51%
2022/08/24	39	23.19	47	23.04	23.50	-8	6,181	-0.13%
2022/08/23	22	22.65	2	22.60	22.50	20	6,139	0.33%
2022/08/22	3	23.05	34	23.17	22.95	-31	6,117	-0.51%
2022/08/19	58	23.59	63	23.60	23.40	-5	6,094	-0.08%
2022/08/18	90	24.06	151	24.01	23.60	-61	6,037	-1.01%	大賣/
2022/08/17	132	23.30	100	22.97	23.75	32	5,752	0.56%	大買/
2022/08/16	19	21.70	81	21.75	21.60	-62	5,634	-1.10%
2022/08/15	16	21.77	22	21.97	21.65	-6	5,614	-0.11%
2022/08/12	164	21.83	58	21.91	21.70	106	5,591	1.90%	大買/鉅額交易
2022/08/11	59	22.54	38	22.54	22.40	21	5,530	0.38%
2022/08/10	46	23.18	92	22.88	22.70	-46	5,480	-0.84%
2022/08/09	152	24.08	247	23.77	23.35	-95	5,424	-1.75%	大買/大賣/
2022/08/08	175	23.84	106	23.50	23.75	69	5,361	1.29%	大買/大賣/
2022/08/05	122	23.20	55	23.47	23.25	67	5,279	1.27%	大買/
2022/08/04	63	22.84	65	22.99	23.05	-2	5,236	-0.04%
2022/08/03	73	23.49	92	23.76	23.50	-19	5,176	-0.37%
2022/08/02	65	23.81	108	24.63	23.65	-43	5,108	-0.84%	大賣/
2022/08/01	106	23.89	123	23.79	24.05	-17	4,870	-0.35%	大買/大賣/
2022/07/29	76	23.28	29	22.77	23.35	47	4,745	0.99%
2022/07/28	23	22.68	23	22.64	22.45	0	4,686	0.00%
2022/07/27	56	22.43	93	22.49	22.55	-37	4,650	-0.80%
2022/07/26	147	23.51	97	24.32	23.05	50	4,571	1.09%	大買/
2022/07/25	72	22.21	59	22.32	23.35	13	4,250	0.31%
2022/07/22	18	22.88	8	22.93	22.75	10	4,169	0.24%
2022/07/21	33	22.75	35	22.79	23.00	-2	4,118	-0.05%
2022/07/20	22	22.54	30	22.72	22.65	-8	3,968	-0.20%
2022/07/19	24	22.84	68	23.25	23.25	-44	3,864	-1.14%
2022/07/18	60	24.26	56	24.05	23.50	4	3,715	0.11%
2022/07/15	18	24.13	22	24.56	23.50	-4	3,427	-0.12%
2022/07/14	2	23.65	14	23.56	24.20	-12	2,901	-0.41%
2022/07/13	53	21.44	20	21.79	22.00	33	2,770	1.19%
2022/07/12	43	20.03	70	20.33	20.00	-27	2,652	-1.02%
2022/06/23	103	20.94	72	21.00	20.45	31	2,173	1.43%	大買/
2022/06/22	160	20.67	166	20.90	21.85	-6	1,885	-0.32%	大買/大賣/
2022/06/21	44	18.80	41	18.85	20.70	3	1,095	0.27%
2022/06/20	3	18.85	6	18.70	18.85	-3	513	-0.58%
2022/06/17	19	16.41	19	16.21	17.15	0	363	0.00%
2022/06/16	4	15.43	8	16.18	15.60	-4	221	-1.81%
2022/06/15	0	0.00	1	15.05	14.95	-1	176	-0.57%
2022/06/13	0	0.00	4	14.90	14.95	-4	174	-2.30%
2022/06/10	0	0.00	1	14.85	15.05	-1	173	-0.58%
2022/06/07	1	15.05	0	0.00	15.05	1	161	0.62%
2022/06/06	2	15.25	3	15.32	15.25	-1	159	-0.63%
2022/06/01	0	0.00	2	15.10	14.80	-2	153	-1.31%
2022/05/30	0	0.00	1	14.65	14.65	-1	152	-0.66%
2022/05/27	2	14.65	0	0.00	14.65	2	150	1.33%
2022/05/23	8	14.30	0	0.00	14.40	8	152	5.25%
2022/05/20	1	14.40	0	0.00	14.25	1	154	0.65%
2022/05/19	0	0.00	1	14.15	14.25	-1	155	-0.64%
2022/05/17	2	14.23	0	0.00	14.30	2	172	1.16%
2022/05/13	1	14.20	0	0.00	14.25	1	182	0.55%
2022/05/11	1	14.30	0	0.00	14.40	1	183	0.54%
2022/05/10	0	0.00	1	14.65	14.40	-1	183	-0.55%
2022/05/06	2	14.08	0	0.00	14.10	2	181	1.10%
2022/05/04	1	14.15	0	0.00	14.10	1	177	0.56%
2022/04/27	2	14.65	0	0.00	14.65	2	173	1.15%
2022/04/25	0	0.00	1	14.90	15.10	-1	167	-0.60%
2022/04/22	2	15.08	1	15.10	15.10	1	163	0.61%
2022/04/21	1	14.80	0	0.00	14.70	1	160	0.62%
2022/04/20	1	14.90	0	0.00	14.90	1	160	0.62%
2022/04/15	0	0.00	2	14.85	14.80	-2	153	-1.31%
2022/04/14	0	0.00	2	15.33	15.15	-2	143	-1.40%
2022/04/01	1	14.15	0	0.00	14.10	1	116	0.86%
2022/03/28	0	0.00	1	14.10	14.05	-1	129	-0.77%
2022/03/16	2	14.15	1	14.15	14.20	1	140	0.71%
2022/03/15	0	0.00	2	14.10	14.05	-2	143	-1.40%
2022/03/11	0	0.00	2	14.25	14.30	-2	143	-1.39%
2022/03/10	7	14.45	0	0.00	14.50	7	143	4.86%
2022/03/09	0	0.00	2	14.28	14.35	-2	145	-1.37%
2022/03/08	1	14.25	7	14.26	14.00	-6	148	-4.05%
2022/03/07	0	0.00	2	14.65	14.45	-2	145	-1.37%
2022/03/04	0	0.00	1	14.95	14.75	-1	145	-0.69%
2022/03/03	0	0.00	1	14.85	14.90	-1	148	-0.68%
2022/03/02	8	14.70	0	0.00	14.75	8	151	5.27%
2022/03/01	0	0.00	1	14.80	14.70	-1	157	-0.63%
2022/02/25	0	0.00	7	14.45	14.50	-7	158	-4.42%
2022/02/24	6	14.43	6	14.65	14.30	0	159	0.00%
2022/02/22	0	0.00	6	14.97	14.85	-6	162	-3.70%
2022/02/21	0	0.00	3	15.30	15.10	-3	170	-1.76%
2022/02/18	14	15.43	2	15.40	15.40	12	181	6.60%
2022/02/17	17	15.38	9	15.53	15.35	8	235	3.40%
2022/02/16	2	15.08	0	0.00	15.15	2	224	0.89%
2022/02/14	0	0.00	3	14.75	14.90	-3	237	-1.26%
2022/02/09	3	14.70	0	0.00	14.80	3	258	1.16%
2022/02/08	4	14.83	0	0.00	14.85	4	263	1.52%
2022/02/07	1	14.75	0	0.00	14.75	1	267	0.37%
2022/01/26	1	14.15	0	0.00	14.15	1	268	0.37%
2022/01/25	3	14.18	0	0.00	14.10	3	271	1.11%
2022/01/20	5	14.55	0	0.00	14.70	5	271	1.84%
2022/01/18	0	0.00	1	14.55	14.55	-1	271	-0.37%
2022/01/17	0	0.00	1	14.55	14.55	-1	271	-0.37%
2022/01/14	0	0.00	2	14.58	14.60	-2	273	-0.73%
2022/01/12	0	0.00	1	14.85	14.85	-1	277	-0.36%
2022/01/11	0	0.00	3	14.85	14.80	-3	277	-1.08%
2022/01/10	0	0.00	3	14.83	15.05	-3	277	-1.08%
2022/01/07	1	14.80	19	14.78	14.80	-18	277	-6.49%
2022/01/06	0	0.00	1	14.80	14.95	-1	275	-0.36%
2022/01/05	0	0.00	2	14.85	14.85	-2	275	-0.73%
2022/01/04	0	0.00	4	14.90	14.85	-4	275	-1.45%
2022/01/03	0	0.00	3	14.87	14.90	-3	275	-1.09%
2021/12/28	0	0.00	1	15.00	14.90	-1	294	-0.34%
2021/12/27	1	14.90	3	15.05	14.90	-2	298	-0.67%
2021/12/24	0	0.00	5	15.05	15.10	-5	317	-1.57%
2021/12/23	21	15.20	1	14.95	15.20	20	326	6.13%
2021/12/22	6	14.80	0	0.00	14.95	6	316	1.90%
2021/12/21	0	0.00	1	14.75	14.90	-1	315	-0.32%
2021/12/20	0	0.00	7	14.79	14.90	-7	315	-2.22%
2021/12/17	0	0.00	5	14.93	14.90	-5	315	-1.58%
2021/12/16	0	0.00	3	15.00	15.05	-3	314	-0.95%
2021/12/15	0	0.00	5	14.90	14.95	-5	315	-1.59%
2021/12/14	0	0.00	4	15.06	14.95	-4	316	-1.26%
2021/12/13	7	15.15	0	0.00	15.10	7	313	2.23%
2021/12/10	8	14.83	3	14.83	14.80	5	309	1.61%
2021/12/09	11	14.90	0	0.00	14.90	11	309	3.56%
2021/12/07	2	14.75	1	14.75	14.75	1	306	0.33%
2021/12/02	0	0.00	5	14.56	14.45	-5	303	-1.65%
2021/12/01	2	14.70	2	14.60	14.85	0	301	0.00%
2021/11/30	4	14.70	2	14.80	14.80	2	301	0.66%
2021/11/29	9	14.59	1	14.30	14.70	8	306	2.61%
2021/11/26	0	0.00	2	15.20	14.85	-2	304	-0.66%
2021/11/25	4	15.33	1	15.35	15.25	3	301	1.00%
2021/11/24	4	15.11	0	0.00	15.15	4	295	1.35%
2021/11/23	1	14.90	1	14.95	14.95	0	293	0.00%
2021/11/22	1	14.75	0	0.00	15.15	1	293	0.34%
2021/11/19	2	15.15	0	0.00	15.15	2	289	0.69%
2021/11/18	1	15.20	0	0.00	15.20	1	286	0.35%
2021/11/17	2	15.95	1	16.05	15.90	1	277	0.36%
2021/11/16	10	15.94	9	16.11	16.10	1	267	0.37%
2021/11/15	1	15.15	0	0.00	15.15	1	210	0.47%
2021/11/12	5	15.36	10	15.41	15.20	-5	210	-2.38%
2021/11/11	2	15.00	2	15.10	15.15	0	196	0.00%
2021/11/10	1	14.85	6	15.10	15.10	-5	199	-2.51%
2021/11/09	12	15.09	0	0.00	15.25	12	194	6.18%
2021/11/05	1	14.50	1	14.50	14.50	0	238	0.00%
2021/11/04	5	14.63	4	14.40	14.35	1	286	0.35%
2021/11/03	0	0.00	2	14.25	14.25	-2	284	-0.70%
2021/11/02	1	14.25	2	14.15	14.25	-1	292	-0.34%
2021/11/01	2	14.28	0	0.00	14.15	2	326	0.61%
2021/10/29	0	0.00	7	14.19	14.20	-7	384	-1.82%
2021/10/28	1	14.40	0	0.00	14.40	1	397	0.25%
2021/10/27	5	14.42	0	0.00	14.45	5	410	1.22%
2021/10/26	3	14.35	1	14.40	14.30	2	439	0.45%
2021/10/25	2	14.15	2	14.05	14.25	0	480	0.00%
2021/10/22	0	0.00	2	14.15	14.10	-2	515	-0.39%
2021/10/21	2	14.50	1	14.35	14.35	1	570	0.18%
2021/10/20	0	0.00	1	14.50	14.50	-1	624	-0.16%
2021/10/15	4	14.35	0	0.00	14.20	4	636	0.63%
2021/10/13	0	0.00	2	14.05	14.15	-2	641	-0.31%
2021/10/12	2	14.23	3	14.20	14.25	-1	642	-0.16%
2021/10/07	3	14.28	0	0.00	14.35	3	645	0.46%
2021/10/06	0	0.00	3	14.22	14.05	-3	648	-0.46%
2021/10/05	0	0.00	3	14.30	14.40	-3	652	-0.46%
2021/10/04	1	14.15	0	0.00	14.15	1	635	0.16%
2021/10/01	1	14.90	0	0.00	14.65	1	632	0.16%
2021/09/30	0	0.00	3	15.15	15.25	-3	614	-0.49%
2021/09/29	1	13.85	3	13.92	13.95	-2	606	-0.33%
2021/09/28	0	0.00	2	14.05	14.05	-2	609	-0.33%
2021/09/27	5	14.18	0	0.00	14.10	5	614	0.81%
2021/09/15	3	13.70	0	0.00	13.60	3	641	0.47%
2021/09/10	1	13.80	0	0.00	13.85	1	647	0.15%
2021/09/09	8	13.96	0	0.00	13.95	8	648	1.23%
2021/09/08	11	13.94	0	0.00	13.90	11	650	1.69%
2021/09/07	0	0.00	3	13.98	14.00	-3	653	-0.46%
2021/09/06	2	14.08	3	14.10	14.00	-1	656	-0.15%
2021/09/03	6	14.23	4	14.25	14.10	2	657	0.30%
2021/09/02	18	14.13	10	14.07	14.15	8	659	1.21%
2021/09/01	5	14.12	1	14.10	14.10	4	657	0.61%
2021/08/31	2	14.10	3	14.20	14.20	-1	663	-0.15%
2021/08/30	0	0.00	2	14.20	14.20	-2	673	-0.30%
2021/08/27	0	0.00	7	14.23	14.15	-7	726	-0.96%
2021/08/26	0	0.00	4	14.33	14.30	-4	751	-0.53%
2021/08/25	7	14.36	2	14.28	14.25	5	753	0.66%
2021/08/24	8	14.14	0	0.00	14.20	8	753	1.06%
2021/08/23	14	14.04	0	0.00	14.25	14	755	1.85%
2021/08/18	2	13.70	0	0.00	14.20	2	760	0.26%
2021/08/17	1	13.95	0	0.00	13.85	1	758	0.13%
2021/08/16	1	14.25	5	14.21	14.25	-4	755	-0.53%
2021/08/13	2	14.75	2	15.18	14.85	0	749	0.00%
2021/08/12	0	0.00	4	15.05	15.15	-4	750	-0.53%
2021/08/11	31	15.41	37	15.17	15.05	-6	750	-0.80%
2021/08/10	11	15.54	13	15.43	15.50	-2	694	-0.29%
2021/08/09	0	0.00	21	15.03	15.15	-21	644	-3.26%
2021/08/06	0	0.00	5	15.40	15.10	-5	642	-0.78%
2021/08/05	57	16.20	42	15.77	15.55	15	637	2.35%
2021/08/04	58	16.21	70	15.96	15.95	-12	610	-1.97%
2021/08/03	12	15.23	1	15.35	15.20	11	557	1.97%
2021/08/02	4	16.15	6	16.32	15.70	-2	544	-0.37%
2021/07/30	10	16.20	13	16.29	15.85	-3	530	-0.57%
2021/07/29	10	15.84	15	16.00	16.95	-5	503	-0.99%
2021/07/28	20	15.13	29	15.08	15.95	-9	469	-1.92%
2021/07/27	23	15.50	56	16.03	14.95	-33	442	-7.45%
2021/07/26	33	15.49	37	15.54	15.70	-4	395	-1.01%
2021/07/23	21	14.29	0	0.00	14.30	21	343	6.11%
2021/07/22	1	13.75	0	0.00	13.90	1	343	0.29%
2021/07/20	6	13.85	0	0.00	13.85	6	349	1.72%
2021/07/19	1	14.05	0	0.00	14.10	1	347	0.29%
2021/07/16	0	0.00	2	14.15	14.05	-2	366	-0.55%
2021/07/15	2	13.90	0	0.00	13.95	2	370	0.54%
2021/07/14	0	0.00	5	13.87	13.90	-5	378	-1.32%
2021/07/13	3	13.95	3	14.00	14.05	0	380	0.00%
2021/07/12	7	13.99	0	0.00	14.00	7	383	1.83%
2021/07/09	4	13.96	0	0.00	13.95	4	389	1.03%
2021/07/08	3	14.00	0	0.00	14.15	3	406	0.74%
2021/07/07	1	14.00	0	0.00	14.00	1	500	0.20%
2021/07/06	1	14.30	0	0.00	14.20	1	502	0.20%
2021/07/05	8	14.25	0	0.00	14.40	8	504	1.59%
2021/07/02	1	14.40	1	14.40	14.40	0	504	0.00%
2021/07/01	0	0.00	1	14.50	14.70	-1	501	-0.20%
2021/06/28	0	0.00	4	14.06	14.10	-4	490	-0.82%
2021/06/25	0	0.00	6	14.01	13.95	-6	488	-1.23%
2021/06/24	3	13.90	1	14.00	13.90	2	486	0.41%
2021/06/23	0	0.00	1	14.20	13.90	-1	488	-0.20%
2021/06/22	1	14.25	2	14.30	14.15	-1	488	-0.20%
2021/06/21	3	13.97	3	13.80	13.90	0	487	0.00%
2021/06/18	2	14.00	3	13.95	13.90	-1	487	-0.21%
2021/06/17	0	0.00	2	13.90	13.90	-2	489	-0.41%
2021/06/16	5	13.70	0	0.00	13.70	5	493	1.01%
2021/06/15	0	0.00	2	14.10	14.05	-2	500	-0.40%
2021/06/11	0	0.00	2	14.25	14.15	-2	515	-0.39%
2021/06/10	1	14.20	0	0.00	14.25	1	578	0.17%
2021/06/09	1	14.40	1	14.50	14.45	0	581	0.00%
2021/06/08	2	14.70	13	14.98	14.80	-11	578	-1.90%
2021/06/07	14	14.49	26	14.45	14.75	-12	573	-2.09%
2021/06/04	0	0.00	33	15.12	15.00	-33	565	-5.84%
2021/06/03	56	14.38	1	14.35	14.55	55	513	10.71%
2021/06/02	1	13.30	0	0.00	13.25	1	489	0.20%
2021/05/31	0	0.00	10	13.65	13.20	-10	487	-2.05%
2021/05/28	5	13.51	2	13.30	13.60	3	485	0.62%
2021/05/27	0	0.00	4	12.45	12.55	-4	481	-0.83%
2021/05/26	5	12.45	1	12.50	12.50	4	481	0.83%
2021/05/25	1	12.40	4	12.60	12.50	-3	491	-0.61%
2021/05/24	1	12.05	2	12.25	12.40	-1	494	-0.20%
2021/05/21	1	12.15	1	12.20	12.30	0	494	0.00%
2021/05/20	0	0.00	3	11.95	11.70	-3	494	-0.61%
2021/05/18	7	12.04	0	0.00	12.35	7	491	1.43%
2021/05/14	0	0.00	2	12.50	12.45	-2	489	-0.41%
2021/05/13	0	0.00	3	12.45	12.45	-3	488	-0.61%
2021/05/11	0	0.00	3	13.80	13.80	-3	473	-0.63%
2021/05/10	13	13.96	6	13.93	13.85	7	469	1.49%
2021/05/07	1	13.85	0	0.00	13.85	1	467	0.21%
2021/05/06	0	0.00	3	14.18	14.00	-3	467	-0.64%
2021/05/04	8	13.40	14	13.95	13.65	-6	457	-1.31%
2021/05/03	0	0.00	11	14.40	14.20	-11	449	-2.45%
2021/04/29	0	0.00	27	14.95	14.75	-27	439	-6.14%
2021/04/28	56	15.11	9	14.99	15.05	47	435	10.79%
2021/04/27	2	14.60	25	14.67	14.65	-23	425	-5.41%
2021/04/26	14	14.54	2	14.50	14.60	12	420	2.86%
2021/04/23	11	14.50	11	14.50	14.40	0	415	0.00%
2021/04/22	4	14.95	28	14.83	14.35	-24	414	-5.79%
2021/04/21	0	0.00	1	14.60	14.60	-1	394	-0.25%
2021/04/20	0	0.00	17	14.83	14.80	-17	389	-4.37%
2021/04/19	0	0.00	4	14.76	14.85	-4	382	-1.05%
2021/04/16	1	14.85	5	14.82	14.85	-4	383	-1.04%
2021/04/15	2	14.65	9	14.70	14.85	-7	377	-1.86%
2021/04/14	7	14.13	26	14.15	14.55	-19	366	-5.18%
2021/04/13	74	14.63	18	14.82	14.20	56	349	16.04%
2021/04/12	29	13.85	5	13.81	13.85	24	255	9.40%
2021/04/09	1	13.75	1	13.90	13.80	0	253	0.00%
2021/04/08	2	13.85	0	0.00	13.80	2	250	0.80%
2021/04/07	1	13.90	0	0.00	13.85	1	248	0.40%
2021/03/31	4	13.90	1	13.85	13.80	3	247	1.21%
2021/03/30	0	0.00	1	13.75	13.80	-1	243	-0.41%
2021/03/29	7	13.75	0	0.00	13.75	7	242	2.89%
2021/03/26	1	14.00	4	14.00	13.75	-3	241	-1.24%
2021/03/25	2	13.70	0	0.00	13.70	2	241	0.83%
2021/03/24	1	13.80	0	0.00	13.65	1	239	0.42%
2021/03/23	0	0.00	2	13.93	13.80	-2	238	-0.84%
2021/03/22	2	13.90	2	13.98	14.00	0	236	0.00%
2021/03/19	3	14.00	1	13.95	13.85	2	234	0.85%
2021/03/18	4	14.30	16	14.07	14.10	-12	230	-5.22%
2021/03/17	7	14.08	15	14.03	14.30	-8	221	-3.62%
2021/03/16	18	14.63	6	13.95	14.00	12	205	5.84%
2021/03/15	0	0.00	1	13.75	13.50	-1	143	-0.70%
2021/03/12	1	13.30	1	13.45	13.45	0	140	0.00%
2021/03/11	2	13.35	0	0.00	13.40	2	141	1.41%
2021/03/10	3	13.40	2	13.40	13.25	1	146	0.68%
2021/03/09	2	13.30	0	0.00	13.25	2	145	1.37%
2021/03/08	5	13.40	7	13.46	13.40	-2	149	-1.34%
2021/03/04	6	13.40	1	13.35	13.35	5	152	3.28%
2021/03/02	1	13.80	21	13.66	13.40	-20	158	-12.64%
2021/02/26	4	13.65	8	13.62	13.55	-4	159	-2.51%
2021/02/25	0	0.00	3	13.50	13.65	-3	156	-1.92%
2021/02/24	0	0.00	1	13.05	13.25	-1	148	-0.67%
2021/02/23	0	0.00	1	12.90	13.00	-1	147	-0.68%
2021/02/22	0	0.00	2	12.75	12.70	-2	147	-1.36%
2021/02/19	0	0.00	2	12.35	12.60	-2	147	-1.35%
2021/02/18	8	12.51	0	0.00	12.45	8	148	5.40%
2021/02/17	1	12.30	3	12.40	12.40	-2	149	-1.34%
2021/02/05	5	12.30	0	0.00	12.30	5	149	3.34%
2021/02/01	0	0.00	4	12.28	12.15	-4	181	-2.21%
2021/01/28	1	12.20	0	0.00	12.25	1	181	0.55%
2021/01/27	7	12.25	2	12.30	12.30	5	180	2.77%
2021/01/26	2	12.35	1	12.35	12.30	1	180	0.55%
2021/01/25	4	12.35	0	0.00	12.40	4	180	2.22%
2021/01/22	0	0.00	1	12.25	12.30	-1	180	-0.55%
2021/01/20	0	0.00	5	12.56	12.50	-5	180	-2.77%
2021/01/18	5	12.55	2	12.75	12.65	3	178	1.68%
2021/01/15	0	0.00	1	13.00	12.75	-1	178	-0.56%
2021/01/14	0	0.00	1	13.05	13.00	-1	176	-0.57%
2021/01/13	5	13.05	0	0.00	13.00	5	178	2.80%
2021/01/12	0	0.00	2	13.10	13.05	-2	178	-1.12%
2021/01/11	2	13.03	3	12.93	13.10	-1	178	-0.56%
2021/01/08	0	0.00	1	13.10	13.05	-1	174	-0.57%
2021/01/07	7	13.17	0	0.00	13.20	7	175	4.00%
2021/01/06	0	0.00	3	13.23	13.15	-3	175	-1.71%
2021/01/05	0	0.00	2	13.35	13.30	-2	175	-1.14%
2021/01/04	3	13.30	9	13.34	13.35	-6	173	-3.47%
2020/12/30	4	13.55	0	0.00	13.50	4	168	2.38%
2020/12/29	3	13.50	0	0.00	13.55	3	168	1.79%
2020/12/25	5	13.49	1	13.50	13.45	4	164	2.43%
2020/12/21	0	0.00	6	13.63	13.55	-6	161	-3.71%
2020/12/17	0	0.00	1	13.30	13.45	-1	161	-0.62%
2020/12/15	0	0.00	2	13.65	13.45	-2	163	-1.22%
2020/12/11	1	13.40	3	13.45	13.55	-2	159	-1.25%
2020/12/10	12	13.40	8	13.48	13.55	4	161	2.48%
2020/12/09	0	0.00	1	13.60	13.70	-1	158	-0.63%
2020/12/08	2	13.50	2	13.45	13.50	0	159	0.00%
2020/12/07	2	13.40	0	0.00	13.35	2	156	1.27%
2020/12/03	10	13.70	0	0.00	13.60	10	149	6.70%
2020/12/01	1	13.60	0	0.00	13.60	1	145	0.69%
2020/11/30	0	0.00	2	13.70	13.50	-2	144	-1.38%
2020/11/26	1	13.55	1	13.60	13.70	0	145	0.00%
2020/11/19	1	13.35	0	0.00	13.40	1	141	0.71%
2020/11/17	0	0.00	1	13.30	13.30	-1	139	-0.72%
2020/11/16	0	0.00	1	13.20	13.10	-1	138	-0.72%
2020/11/13	1	13.20	0	0.00	13.20	1	145	0.69%
2020/11/11	2	13.40	3	13.42	13.40	-1	142	-0.70%
2020/11/10	3	13.58	0	0.00	13.50	3	139	2.15%
2020/10/29	1	12.95	0	0.00	13.05	1	126	0.79%
2020/10/26	0	0.00	2	13.00	13.00	-2	132	-1.51%
2020/10/23	4	13.00	0	0.00	13.00	4	133	2.99%
2020/10/21	0	0.00	4	13.05	13.00	-4	135	-2.96%
2020/10/14	1	13.00	0	0.00	13.00	1	136	0.73%
2020/10/07	2	13.45	0	0.00	13.50	2	133	1.50%
2020/09/30	1	13.20	0	0.00	13.15	1	137	0.73%
2020/09/29	0	0.00	1	13.35	13.25	-1	137	-0.72%
2020/09/28	0	0.00	3	13.35	13.35	-3	139	-2.15%
2020/09/24	0	0.00	3	13.50	13.35	-3	141	-2.12%
2020/09/23	3	13.65	2	13.53	13.70	1	141	0.71%
2020/09/22	2	13.50	1	13.60	13.65	1	141	0.71%
2020/09/21	0	0.00	5	13.72	13.70	-5	142	-3.50%
2020/09/18	13	13.82	0	0.00	13.85	13	141	9.16%
2020/09/17	1	13.90	0	0.00	13.85	1	138	0.72%
2020/09/16	6	13.83	2	13.80	13.85	4	139	2.86%
2020/09/15	0	0.00	1	13.80	13.80	-1	140	-0.71%
2020/09/11	0	0.00	6	13.78	13.80	-6	138	-4.33%
2020/09/10	1	14.05	1	14.10	14.00	0	136	0.00%
2020/09/08	3	14.05	3	14.05	14.10	0	142	0.00%
2020/09/07	10	13.97	8	14.00	14.00	2	143	1.39%
2020/09/04	9	13.76	3	13.75	13.90	6	148	4.05%
2020/09/03	0	0.00	7	13.85	13.85	-7	152	-4.59%
2020/09/02	0	0.00	1	13.95	13.95	-1	154	-0.65%
2020/09/01	3	13.98	7	14.05	13.95	-4	180	-2.22%
2020/08/31	8	14.26	19	14.33	14.20	-11	192	-5.73%
2020/08/28	2	13.80	0	0.00	13.80	2	194	1.03%
2020/08/27	4	13.90	13	13.87	13.85	-9	194	-4.63%
2020/08/25	0	0.00	7	13.80	13.85	-7	196	-3.57%
2020/08/24	0	0.00	4	13.85	13.80	-4	213	-1.87%
2020/08/21	4	13.81	2	13.85	14.10	2	231	0.86%
2020/08/20	0	0.00	7	14.11	13.75	-7	230	-3.04%
2020/08/19	8	14.00	8	14.04	14.15	0	228	0.00%
2020/08/18	4	13.34	3	13.27	13.35	1	220	0.45%
2020/08/17	11	13.25	1	13.30	13.25	10	219	4.56%
2020/08/14	2	13.25	0	0.00	13.20	2	217	0.92%
2020/08/13	0	0.00	1	13.20	13.20	-1	218	-0.46%
2020/08/12	0	0.00	6	13.30	13.25	-6	218	-2.75%
2020/08/11	0	0.00	2	13.20	13.20	-2	217	-0.92%
2020/08/10	2	13.15	1	13.15	13.25	1	217	0.46%
2020/08/07	0	0.00	1	13.15	13.25	-1	217	-0.46%
2020/08/06	7	13.22	3	13.33	13.20	4	218	1.83%
2020/08/05	30	13.20	14	13.18	13.30	16	215	7.43%
2020/08/04	0	0.00	1	13.80	13.70	-1	208	-0.48%
2020/08/03	0	0.00	3	13.65	13.70	-3	209	-1.43%
2020/07/30	13	13.67	7	14.00	13.70	6	210	2.85%
2020/07/29	4	13.00	3	13.70	13.60	1	202	0.49%
2020/07/28	7	13.19	9	13.21	13.05	-2	202	-0.99%
2020/07/27	2	13.80	3	13.67	13.50	-1	202	-0.49%
2020/07/24	0	0.00	29	14.06	13.85	-29	202	-14.31%
2020/07/23	0	0.00	1	14.25	14.25	-1	200	-0.50%
2020/07/22	3	14.30	9	14.28	14.25	-6	201	-2.97%
2020/07/21	2	14.43	0	0.00	14.30	2	201	0.99%
2020/07/20	51	14.50	10	14.45	14.50	41	201	20.39%
2020/07/16	1	14.50	0	0.00	14.40	1	196	0.51%
2020/07/15	4	14.59	4	14.44	14.40	0	200	0.00%
2020/07/13	5	14.35	4	14.43	14.45	1	201	0.50%
2020/07/10	5	14.85	9	14.78	14.75	-4	201	-1.98%
2020/07/09	0	0.00	17	15.03	15.00	-17	199	-8.52%
2020/07/08	12	15.00	0	0.00	15.05	12	198	6.05%
2020/07/07	3	15.08	3	15.05	15.05	0	197	0.00%
2020/07/06	5	15.17	1	15.10	15.15	4	195	2.05%
2020/07/02	2	15.10	2	15.00	15.05	0	194	0.00%
2020/06/30	6	15.41	8	15.23	15.05	-2	193	-1.04%
2020/06/29	2	14.70	4	14.65	14.65	-2	190	-1.05%
2020/06/23	0	0.00	4	15.26	15.15	-4	196	-2.04%
2020/06/22	0	0.00	2	15.35	15.20	-2	196	-1.02%
2020/06/19	0	0.00	7	15.22	15.35	-7	198	-3.52%
2020/06/18	0	0.00	2	15.15	15.20	-2	203	-0.98%
2020/06/17	12	15.38	22	15.21	15.40	-10	210	-4.74%
2020/06/16	34	15.42	13	15.33	15.30	21	216	9.69%
2020/06/15	3	15.02	5	14.75	15.00	-2	220	-0.91%
2020/06/12	7	14.94	0	0.00	14.80	7	222	3.14%
2020/06/11	0	0.00	9	15.47	15.15	-9	227	-3.96%
2020/06/10	0	0.00	6	15.90	15.85	-6	224	-2.67%
2020/06/09	0	0.00	2	16.45	16.25	-2	224	-0.89%
2020/06/08	34	17.42	44	17.26	16.85	-10	227	-4.40%
2020/06/05	25	15.86	9	15.45	16.40	16	201	7.95%
2020/06/04	20	14.90	11	14.93	14.95	9	187	4.79%
2020/06/03	1	14.30	0	0.00	14.25	1	179	0.56%
2020/06/02	0	0.00	1	14.50	14.30	-1	177	-0.56%
2020/06/01	10	14.28	6	14.35	14.30	4	176	2.27%
2020/05/29	3	14.60	18	14.94	14.30	-15	174	-8.60%
2020/05/28	15	14.31	6	14.26	14.60	9	155	5.78%
2020/05/20	0	0.00	2	13.35	13.30	-2	139	-1.44%
2020/05/19	2	13.35	0	0.00	13.40	2	139	1.43%
2020/05/08	0	0.00	3	13.42	13.50	-3	135	-2.22%
2020/05/07	3	13.60	0	0.00	13.55	3	134	2.23%
2020/05/06	0	0.00	14	13.64	13.50	-14	134	-10.40%
2020/05/04	8	14.05	7	13.93	14.00	1	132	0.75%
2020/04/30	8	14.04	4	13.96	14.00	4	131	3.04%
2020/04/29	5	13.50	0	0.00	13.65	5	129	3.87%
2020/04/28	0	0.00	1	13.35	13.35	-1	128	-0.78%
2020/04/27	2	13.40	12	13.30	13.40	-10	129	-7.74%
2020/04/24	0	0.00	6	13.30	13.35	-6	128	-4.68%
2020/04/22	10	13.15	1	13.00	13.25	9	130	6.89%
2020/04/21	0	0.00	11	13.95	13.30	-11	129	-8.50%
2020/04/20	15	14.00	9	13.62	14.15	6	128	4.68%
2020/04/17	1	13.25	0	0.00	13.40	1	125	0.80%
2020/04/14	3	13.05	0	0.00	13.15	3	123	2.42%
2020/04/13	0	0.00	1	13.10	12.95	-1	123	-0.81%
2020/04/08	0	0.00	4	13.11	13.25	-4	124	-3.21%
2020/04/07	0	0.00	7	13.25	13.20	-7	127	-5.49%
2020/04/01	4	13.80	0	0.00	13.80	4	127	3.14%
2020/03/31	0	0.00	13	13.37	13.75	-13	128	-10.15%
2020/03/30	0	0.00	1	13.25	13.45	-1	127	-0.78%
2020/03/27	3	13.22	0	0.00	13.60	3	128	2.33%
2020/03/26	5	12.59	0	0.00	12.40	5	129	3.87%
2020/03/25	6	11.78	1	11.95	11.80	5	127	3.92%
2020/03/24	0	0.00	7	11.10	11.40	-7	124	-5.62%
2020/03/20	24	10.77	15	10.71	10.80	9	112	7.99%
2020/03/17	1	12.65	1	12.80	12.60	0	93	0.00%
2020/03/16	0	0.00	3	14.23	14.00	-3	87	-3.43%
2020/03/13	4	14.85	1	15.10	15.45	3	83	3.58%
2020/03/12	0	0.00	5	16.15	16.35	-5	78	-6.38%
2020/03/10	2	16.90	5	16.60	16.85	-3	69	-4.30%
2020/03/09	1	16.80	0	0.00	16.90	1	68	1.46%
2020/03/05	2	17.05	0	0.00	17.00	2	66	3.00%
2020/03/04	1	17.05	0	0.00	16.90	1	67	1.48%
2020/03/03	0	0.00	2	16.95	17.00	-2	67	-2.96%
2020/03/02	1	16.75	0	0.00	17.00	1	67	1.49%
2020/02/20	0	0.00	3	17.30	17.25	-3	63	-4.74%
2020/02/11	1	17.30	0	0.00	17.20	1	70	1.41%
2020/02/07	0	0.00	1	17.20	17.20	-1	74	-1.34%
2020/02/04	2	17.45	0	0.00	17.40	2	75	2.66%
2020/02/03	4	16.95	0	0.00	17.30	4	75	5.29%
2020/01/31	1	17.60	0	0.00	17.75	1	75	1.33%
2020/01/30	0	0.00	1	17.75	17.60	-1	75	-1.33%
2020/01/13	1	18.25	0	0.00	18.15	1	82	1.21%
2020/01/07	0	0.00	1	18.30	18.30	-1	81	-1.22%
2019/12/31	1	18.45	0	0.00	18.60	1	82	1.21%
2019/12/27	1	18.35	0	0.00	18.35	1	78	1.28%
2019/12/24	0	0.00	1	18.45	18.45	-1	79	-1.26%
2019/12/20	1	18.00	0	0.00	18.05	1	72	1.39%
2019/11/29	0	0.00	1	18.30	18.35	-1	80	-1.24%
2019/11/27	1	18.40	0	0.00	18.35	1	80	1.24%
2019/10/22	1	18.25	0	0.00	18.15	1	87	1.15%
2019/10/21	0	0.00	2	18.60	18.10	-2	85	-2.34%
2019/10/14	1	18.85	0	0.00	18.80	1	81	1.22%
2019/10/07	0	0.00	1	18.95	18.80	-1	82	-1.22%
2019/10/01	3	19.10	1	19.10	19.10	2	94	2.12%
2019/09/27	0	0.00	10	19.17	19.10	-10	96	-10.38%
2019/09/24	1	19.40	2	19.25	19.30	-1	112	-0.89%
2019/09/18	6	19.45	0	0.00	19.40	6	111	5.36%
2019/09/16	0	0.00	1	19.50	19.45	-1	112	-0.89%
2019/09/10	2	19.53	1	19.95	19.60	1	112	0.89%
2019/09/09	0	0.00	1	19.55	19.40	-1	112	-0.89%
2019/09/05	0	0.00	1	19.35	19.45	-1	115	-0.87%
2019/09/04	1	19.35	0	0.00	19.35	1	119	0.84%
2019/08/30	0	0.00	1	19.45	19.35	-1	169	-0.59%
2019/08/27	3	19.30	1	19.45	19.50	2	174	1.15%
2019/08/23	0	0.00	4	19.60	19.50	-4	176	-2.27%
2019/08/21	1	19.80	2	19.80	19.90	-1	182	-0.55%
2019/08/19	0	0.00	1	19.80	19.60	-1	189	-0.53%
2019/08/16	5	19.55	1	19.35	19.70	4	193	2.06%
2019/08/15	0	0.00	7	18.89	19.15	-7	195	-3.57%
2019/08/14	0	0.00	4	19.54	19.50	-4	194	-2.05%
2019/08/13	0	0.00	2	19.50	19.50	-2	204	-0.98%
2019/08/12	0	0.00	1	19.55	19.65	-1	215	-0.46%
2019/08/08	0	0.00	2	19.75	19.85	-2	216	-0.92%
2019/08/07	1	19.85	0	0.00	19.80	1	217	0.46%
2019/08/06	21	19.40	1	19.85	19.80	20	218	9.16%
2019/08/05	0	0.00	2	20.10	20.00	-2	217	-0.92%
2019/08/02	0	0.00	1	19.95	20.40	-1	217	-0.46%
2019/08/01	0	0.00	1	20.05	20.00	-1	216	-0.46%
2019/07/30	0	0.00	2	20.25	20.25	-2	221	-0.90%
2019/07/29	0	0.00	1	20.30	20.35	-1	222	-0.45%
2019/07/26	5	20.30	0	0.00	20.30	5	222	2.25%
2019/07/25	0	0.00	1	20.25	20.25	-1	222	-0.45%
2019/07/24	1	20.30	0	0.00	20.35	1	222	0.45%
2019/07/17	0	0.00	4	20.51	20.50	-4	226	-1.77%
2019/07/16	0	0.00	1	20.60	20.60	-1	225	-0.44%
2019/07/15	1	20.65	0	0.00	20.55	1	225	0.44%
2019/07/12	0	0.00	1	20.60	20.70	-1	224	-0.44%
2019/07/10	8	20.48	8	20.58	20.75	0	227	0.00%
2019/07/09	0	0.00	4	21.18	21.05	-4	219	-1.82%
2019/07/08	0	0.00	5	21.81	21.60	-5	219	-2.28%
2019/07/05	5	21.79	0	0.00	21.75	5	221	2.26%
2019/07/04	0	0.00	4	21.65	21.60	-4	230	-1.73%
2019/07/03	5	21.74	8	21.99	21.70	-3	229	-1.31%
2019/07/02	0	0.00	1	21.15	21.15	-1	223	-0.45%
2019/07/01	2	21.40	2	21.50	21.10	0	228	0.00%
2019/06/28	0	0.00	4	20.86	20.85	-4	224	-1.78%
2019/06/27	8	20.83	0	0.00	20.85	8	231	3.46%
2019/06/25	1	20.90	0	0.00	20.85	1	250	0.40%
2019/06/24	6	20.86	0	0.00	20.85	6	299	2.00%
2019/06/21	2	20.90	0	0.00	20.80	2	303	0.66%
2019/06/19	0	0.00	5	21.03	21.00	-5	310	-1.61%
2019/06/17	3	20.85	1	20.80	21.00	2	315	0.63%
2019/06/12	40	20.93	0	0.00	21.20	40	324	12.33%
2019/06/11	0	0.00	4	21.55	21.30	-4	332	-1.20%
2019/06/10	5	22.30	71	22.30	22.20	-66	327	-20.16%
2019/06/06	29	21.37	6	20.85	21.80	23	316	7.27%
2019/06/05	5	20.72	3	20.75	20.80	2	319	0.63%
2019/06/04	0	0.00	3	20.80	20.65	-3	338	-0.89%
2019/06/03	2	21.00	2	20.83	20.80	0	355	0.00%
2019/05/31	0	0.00	2	20.80	20.70	-2	377	-0.53%
2019/05/30	20	20.66	0	0.00	20.70	20	433	4.61%
2019/05/28	1	20.70	1	20.90	20.70	0	545	0.00%
2019/05/27	0	0.00	2	20.98	20.80	-2	549	-0.36%
2019/05/24	2	20.85	1	21.10	20.95	1	566	0.18%
2019/05/23	0	0.00	1	20.85	20.70	-1	562	-0.18%
2019/05/21	4	20.55	0	0.00	20.65	4	556	0.72%
2019/05/20	9	21.13	6	20.91	20.75	3	556	0.54%
2019/05/17	22	21.03	10	20.80	20.60	12	547	2.19%
2019/05/14	7	20.02	0	0.00	20.05	7	539	1.30%
2019/05/13	0	0.00	1	20.25	20.05	-1	543	-0.18%
2019/05/10	3	20.07	1	20.10	19.95	2	544	0.37%
2019/05/09	0	0.00	1	20.00	19.90	-1	546	-0.18%
2019/05/08	1	20.55	0	0.00	20.25	1	579	0.17%
2019/05/07	0	0.00	7	20.00	20.10	-7	578	-1.21%
2019/05/06	0	0.00	5	20.24	20.25	-5	592	-0.84%
2019/05/03	0	0.00	1	20.25	20.40	-1	628	-0.16%
2019/04/30	2	20.25	1	20.00	20.25	1	627	0.16%
2019/04/29	3	20.05	1	20.00	20.05	2	626	0.32%
2019/04/26	0	0.00	4	20.10	20.25	-4	625	-0.64%
2019/04/25	29	20.46	4	20.20	20.50	25	624	4.00%
2019/04/24	0	0.00	1	19.90	19.90	-1	620	-0.16%
2019/04/23	2	19.85	1	19.90	19.90	1	624	0.16%
2019/04/22	0	0.00	1	19.90	19.90	-1	624	-0.16%
2019/04/19	6	19.70	1	19.90	19.90	5	623	0.80%
2019/04/17	0	0.00	7	19.91	20.15	-7	626	-1.12%
2019/04/16	0	0.00	1	19.90	19.80	-1	624	-0.16%
2019/04/12	0	0.00	4	19.78	19.70	-4	622	-0.64%
2019/04/11	5	19.62	2	19.55	19.65	3	620	0.48%
2019/04/10	1	19.60	3	19.68	19.50	-2	617	-0.32%
2019/04/09	0	0.00	2	20.60	20.40	-2	606	-0.33%
2019/04/08	1	20.80	2	20.98	20.70	-1	603	-0.17%
2019/04/03	2	20.35	5	20.57	20.95	-3	601	-0.50%
2019/04/02	1	20.70	10	20.58	20.60	-9	596	-1.51%
2019/04/01	8	21.07	20	20.87	20.65	-12	591	-2.03%
2019/03/29	19	20.93	18	20.56	20.65	1	583	0.17%
2019/03/28	0	0.00	20	21.10	20.75	-20	575	-3.48%
2019/03/27	33	21.50	14	21.64	21.30	19	564	3.36%
2019/03/26	11	20.46	1	20.50	20.45	10	515	1.94%
2019/03/25	17	20.10	0	0.00	20.15	17	511	3.33%
2019/03/22	1	20.20	4	20.08	20.15	-3	507	-0.59%
2019/03/21	11	20.36	0	0.00	20.40	11	502	2.19%
2019/03/20	1	20.20	0	0.00	20.20	1	496	0.20%
2019/03/19	0	0.00	5	20.22	20.20	-5	496	-1.01%
2019/03/18	1	20.20	4	19.91	20.20	-3	492	-0.61%
2019/03/15	1	19.40	0	0.00	19.60	1	486	0.21%
2019/03/14	0	0.00	4	20.05	19.40	-4	482	-0.83%
2019/03/12	2	20.15	0	0.00	20.00	2	465	0.43%
2019/03/11	0	0.00	15	21.08	20.55	-15	451	-3.33%
2019/03/08	18	20.92	3	20.42	21.15	15	436	3.44%
2019/03/06	0	0.00	14	21.09	21.00	-14	396	-3.53%
2019/03/05	21	21.29	25	21.06	21.70	-4	373	-1.07%
2019/03/04	8	20.67	4	19.94	20.50	4	316	1.26%
2019/02/27	16	20.52	2	19.90	19.85	14	279	5.02%
2019/02/25	3	18.85	3	18.80	18.45	0	193	0.00%
2019/02/13	0	0.00	4	17.94	18.00	-4	166	-2.40%
2019/02/12	4	18.00	0	0.00	17.90	4	165	2.42%
2019/01/29	3	19.00	3	18.65	17.80	0	156	0.00%
2019/01/24	0	0.00	2	18.30	18.80	-2	104	-1.91%
2019/01/23	2	17.05	0	0.00	17.10	2	81	2.46%
2019/01/08	0	0.00	1	16.60	16.60	-1	74	-1.34%
2019/01/07	1	16.65	0	0.00	16.60	1	75	1.33%
2018/12/18	0	0.00	1	16.50	16.50	-1	149	-0.67%
2018/12/12	1	16.65	0	0.00	16.60	1	150	0.67%
2018/11/29	0	0.00	2	16.70	16.70	-2	153	-1.31%
2018/11/26	0	0.00	1	16.70	16.55	-1	152	-0.66%
2018/11/20	1	16.70	0	0.00	16.65	1	153	0.65%
2018/10/31	2	16.55	0	0.00	16.95	2	160	1.24%
2018/10/17	0	0.00	1	17.35	17.30	-1	151	-0.66%
2018/10/16	0	0.00	1	17.00	17.35	-1	150	-0.66%
2018/10/15	2	17.15	0	0.00	17.10	2	150	1.33%
2018/10/11	0	0.00	17	16.35	16.50	-17	149	-11.40%
2018/10/09	0	0.00	6	18.30	18.10	-6	141	-4.24%
2018/10/08	0	0.00	3	18.60	18.50	-3	139	-2.16%
2018/10/04	0	0.00	4	18.63	18.20	-4	117	-3.41%
2018/09/14	0	0.00	1	17.35	17.50	-1	75	-1.32%
2018/09/13	0	0.00	3	16.90	17.35	-3	75	-3.97%
2018/09/10	0	0.00	6	17.80	17.45	-6	77	-7.69%
2018/09/07	0	0.00	6	17.97	18.00	-6	75	-7.97%
2018/09/06	0	0.00	14	18.07	18.05	-14	75	-18.67%
2018/09/05	0	0.00	1	18.10	18.10	-1	75	-1.32%
2018/09/04	0	0.00	4	18.18	18.20	-4	75	-5.31%
2018/09/03	0	0.00	4	18.31	18.20	-4	76	-5.20%
2018/08/31	0	0.00	3	18.43	18.30	-3	77	-3.89%
2018/08/30	72	18.50	0	0.00	18.50	72	78	91.80%
2018/08/27	0	0.00	1	18.20	18.30	-1	79	-1.26%
2018/08/23	0	0.00	1	18.10	18.20	-1	83	-1.19%
2018/08/22	2	18.15	0	0.00	18.20	2	85	2.33%
2018/08/07	3	19.25	23	19.46	19.40	-20	107	-18.62%
2018/08/06	23	19.68	16	19.50	19.45	7	121	5.75%
2018/08/03	1	18.45	0	0.00	18.45	1	152	0.65%
2018/07/17	0	0.00	4	19.01	19.00	-4	321	-1.24%
2018/07/16	0	0.00	3	18.85	19.00	-3	324	-0.92%
2018/07/13	7	18.84	0	0.00	18.85	7	327	2.14%
2018/07/12	0	0.00	2	18.65	18.70	-2	327	-0.61%
2018/07/09	1	18.80	2	18.70	18.55	-1	335	-0.30%
2018/07/06	3	18.48	0	0.00	18.75	3	340	0.88%
2018/07/05	3	18.60	0	0.00	18.50	3	345	0.87%
2018/07/03	0	0.00	5	19.05	18.90	-5	356	-1.40%
2018/07/02	1	18.90	1	19.25	18.90	0	364	0.00%
2018/06/26	1	18.90	0	0.00	18.85	1	400	0.25%
2018/06/11	1	19.60	0	0.00	19.75	1	410	0.24%
2018/06/07	0	0.00	5	19.90	19.95	-5	413	-1.21%
2018/06/04	0	0.00	1	20.10	20.05	-1	416	-0.24%
2018/06/01	1	19.90	0	0.00	20.05	1	415	0.24%
2018/05/31	1	19.40	0	0.00	19.70	1	414	0.24%
2018/05/30	2	19.60	0	0.00	19.50	2	412	0.49%
2018/05/25	5	19.90	0	0.00	19.95	5	413	1.21%
2018/05/24	1	20.10	0	0.00	19.90	1	412	0.24%
2018/05/18	0	0.00	8	20.05	20.15	-8	416	-1.92%
2018/05/17	0	0.00	2	20.15	20.00	-2	421	-0.47%
2018/05/16	1	20.15	0	0.00	20.10	1	420	0.24%
2018/05/15	3	20.30	1	20.35	20.15	2	416	0.48%
2018/05/14	20	20.32	2	20.63	20.50	18	416	4.32%
2018/05/11	23	22.56	90	22.64	21.50	-67	404	-16.55%
2018/05/10	68	22.19	39	21.95	22.50	29	367	7.89%
2018/05/09	3	22.50	0	0.00	22.55	3	342	0.88%
2018/05/07	17	22.47	0	0.00	22.20	17	325	5.22%
2018/05/04	60	22.20	50	22.14	22.20	10	308	3.24%
2018/05/03	4	21.35	13	21.54	21.60	-9	280	-3.21%
2018/05/02	36	21.05	36	21.60	21.30	0	271	0.00%
2018/04/30	1	20.15	0	0.00	20.15	1	251	0.40%
2018/04/26	3	19.75	0	0.00	19.65	3	250	1.20%
2018/04/25	1	20.05	2	20.23	20.40	-1	246	-0.41%
2018/04/24	0	0.00	1	19.95	19.45	-1	235	-0.42%
2018/04/23	2	19.90	0	0.00	19.90	2	235	0.85%
2018/04/19	0	0.00	3	19.80	19.60	-3	238	-1.26%
2018/04/16	3	20.07	9	20.12	19.90	-6	246	-2.44%
2018/04/12	4	19.73	2	20.00	19.40	2	254	0.79%
2018/04/10	2	19.90	6	20.50	19.80	-4	254	-1.57%
2018/04/09	2	20.05	47	20.00	19.90	-45	260	-17.28%
2018/04/03	0	0.00	34	19.91	20.25	-34	258	-13.14%
2018/04/02	103	19.61	4	19.41	20.40	99	256	38.57%	大買/
2018/03/30	0	0.00	16	19.28	18.90	-16	271	-5.90%
2018/03/29	5	18.45	6	18.84	19.00	-1	272	-0.37%
2018/03/27	1	18.50	2	18.70	18.60	-1	277	-0.36%
2018/03/15	1	19.00	1	19.15	19.05	0	390	0.00%
2018/03/08	0	0.00	1	18.60	18.60	-1	466	-0.21%
2018/03/06	0	0.00	5	18.94	18.90	-5	465	-1.07%
2018/03/05	0	0.00	1	19.00	18.85	-1	466	-0.21%
2018/03/02	0	0.00	1	18.65	18.65	-1	467	-0.21%
2018/03/01	0	0.00	4	19.33	19.00	-4	468	-0.85%
2018/02/27	0	0.00	1	19.30	19.10	-1	468	-0.21%
2018/02/26	0	0.00	1	18.90	18.80	-1	465	-0.21%
2018/02/22	30	18.35	8	18.94	18.70	22	464	4.74%
2018/02/12	9	17.81	2	18.18	18.10	7	462	1.51%
2018/02/08	3	18.70	0	0.00	18.70	3	453	0.66%
2018/02/07	0	0.00	1	19.20	19.05	-1	452	-0.22%
2018/02/06	0	0.00	26	19.08	18.70	-26	451	-5.75%
2018/02/05	2	19.63	0	0.00	19.75	2	446	0.45%
2018/02/01	0	0.00	1	20.30	20.10	-1	442	-0.23%
2018/01/30	2	20.15	0	0.00	20.10	2	446	0.45%
2018/01/26	1	20.15	4	20.15	20.20	-3	444	-0.67%
2018/01/18	6	21.25	0	0.00	21.05	6	449	1.33%
2018/01/17	2	20.90	0	0.00	20.90	2	446	0.45%
2018/01/15	3	21.15	0	0.00	21.15	3	438	0.68%
2018/01/12	2	21.20	4	21.41	21.15	-2	436	-0.46%
2018/01/11	6	20.90	1	21.10	20.95	5	433	1.15%
2018/01/10	8	21.10	0	0.00	21.15	8	431	1.85%
2018/01/09	6	21.60	3	21.72	21.60	3	427	0.70%
2018/01/05	0	0.00	2	22.38	22.00	-2	416	-0.48%
2018/01/04	7	22.01	1	22.15	22.00	6	414	1.45%
2018/01/03	0	0.00	11	22.39	22.40	-11	413	-2.66%