新漢 (8234)-日盛-高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
44.35
漲跌
▼2.65
漲幅
-5.64%
成交量
1,255張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	1	44.70	44.20	-1	2,002	-0.05%
2023/03/28	1	45.10	0	0.00	44.95	1	1,995	0.05%
2023/03/24	13	46.52	5.5	46.88	45.00	7.5	1,949	0.38%
2023/03/23	2	45.80	3	46.30	46.35	-1	1,798	-0.06%
2023/03/21	3	41.50	0	0.00	41.75	3	1,929	0.16%
2023/03/17	1	41.20	0	0.00	40.90	1	1,916	0.05%
2023/03/10	0.1	40.30	0	0.00	40.30	0.1	1,873	0.01%
2023/03/09	0.1	41.50	2	41.55	41.00	-1.9	1,859	-0.10%
2023/03/06	0	0.00	1	42.30	42.15	-1	1,770	-0.06%
2023/03/03	2	42.33	1	42.10	42.15	1	1,744	0.06%
2023/03/01	0	0.00	2	40.28	40.10	-2	1,672	-0.12%
2023/02/24	0	0.00	4	40.90	40.40	-4	1,655	-0.24%
2023/02/23	1	41.15	0	0.00	41.70	1	1,618	0.06%
2023/02/22	5	39.20	5	39.10	39.30	0	1,500	0.00%
2023/02/21	0.1	39.40	5	39.25	39.00	-4.9	1,479	-0.33%
2023/02/20	2	38.15	1	38.55	37.85	1	1,431	0.07%
2023/02/16	9	38.97	2	38.73	39.00	7	1,379	0.51%
2023/02/15	1	35.30	2	37.48	38.85	-1	1,239	-0.08%
2023/02/14	2	35.63	0	0.00	35.35	2	1,156	0.17%
2023/02/09	1	35.75	2	35.35	35.55	-1	1,113	-0.09%
2023/02/08	0	0.00	2	34.60	34.60	-2	1,097	-0.18%
2023/02/07	2	34.70	0	0.00	34.80	2	1,109	0.18%
2023/02/03	13	33.41	13	33.96	34.00	0	1,084	0.00%
2023/02/02	1	32.20	0	0.00	32.80	1	1,064	0.09%
2023/01/04	1	34.85	1	35.10	34.85	0	981	0.00%
2022/12/23	2	35.40	4	35.10	35.15	-2	911	-0.22%
2022/12/22	10	36.00	7	35.55	35.80	3	904	0.33%
2022/12/21	2	35.53	0	0.00	36.30	2	843	0.24%
2022/12/20	5	34.00	0	0.00	33.00	5	785	0.64%
2022/12/14	1	34.70	1	35.30	35.15	0	735	0.00%
2022/12/12	0	0.00	2	31.80	31.80	-2	477	-0.42%
2022/12/07	1	30.85	0	0.00	31.00	1	484	0.21%
2022/11/28	0	0.00	1	30.25	30.25	-1	569	-0.18%
2022/11/17	0	0.00	1	29.80	30.30	-1	664	-0.15%
2022/11/16	1	29.15	0	0.00	29.15	1	675	0.15%
2022/11/14	1	28.95	0	0.00	28.90	1	699	0.14%
2022/09/14	0	0.00	1.1	30.96	31.40	-1.1	3,276	-0.03%
2022/09/13	1.1	31.59	0	0.00	31.60	1.1	3,267	0.03%
2022/09/07	1	31.30	1	30.70	30.70	0	3,238	0.00%
2022/08/25	0	0.00	6	33.10	33.70	-6	3,080	-0.19%
2022/08/24	3	34.65	0	0.00	33.80	3	3,067	0.10%
2022/08/23	1	34.35	0	0.00	34.15	1	3,050	0.03%
2022/08/16	0	0.00	2	33.55	32.85	-2	2,946	-0.07%
2022/08/11	5	32.65	1	32.65	32.65	4	2,874	0.14%
2022/08/10	0	0.00	1	32.45	32.30	-1	2,850	-0.04%
2022/08/09	2	31.98	1	32.35	32.50	1	2,833	0.04%
2022/08/01	1	32.45	2	32.35	32.35	-1	2,661	-0.04%
2022/07/29	1	32.75	6	32.15	32.75	-5	2,637	-0.19%
2022/07/28	6	34.38	2	33.95	33.10	4	2,578	0.16%
2022/07/27	5	31.90	7	32.09	33.10	-2	2,381	-0.08%
2022/07/26	2	31.10	1	31.00	30.90	1	2,312	0.04%
2022/07/25	0	0.00	5	31.54	31.70	-5	2,283	-0.22%
2022/07/22	1	30.55	0.6	30.88	30.70	0.4	2,247	0.02%
2022/07/21	0	0.00	2.2	31.44	31.50	-2.2	2,217	-0.10%
2022/07/20	8.2	30.68	0.3	30.95	30.35	7.9	2,176	0.36%
2022/07/18	3	31.07	11	31.28	31.15	-8	2,114	-0.38%
2022/07/15	6	30.79	4	30.48	30.50	2	2,052	0.10%
2022/07/14	1	29.90	11	28.84	30.20	-10	2,008	-0.50%
2022/07/13	1	29.85	1	29.45	29.45	0	1,981	0.00%
2022/07/12	1	30.20	15	29.42	28.80	-14	1,920	-0.73%
2022/07/11	15	30.69	8	30.64	30.95	7	1,865	0.38%
2022/07/08	28	31.70	10	30.60	30.05	18	1,801	1.00%
2022/07/07	5	33.24	15	32.37	32.65	-10	1,649	-0.61%
2022/07/06	14	32.24	3	33.10	31.65	11	1,426	0.77%
2022/07/05	10	31.10	13.1	30.85	32.45	-3.1	898	-0.34%
2022/07/04	5	29.50	1	29.50	29.50	4	602	0.66%
2022/07/01	7	29.68	4	29.84	27.80	3	522	0.57%
2022/06/30	2	29.50	1	28.70	29.50	1	217	0.46%
2022/06/20	0	0.00	2	24.40	24.60	-2	103	-1.93%
2022/05/23	1	25.00	0	0.00	25.20	1	82	1.21%
2022/05/17	0	0.00	1	23.90	24.10	-1	79	-1.26%
2022/05/16	1	23.85	0	0.00	23.70	1	81	1.23%
2022/05/09	1	23.95	0	0.00	23.90	1	88	1.12%
2022/05/06	1	23.95	0	0.00	23.95	1	90	1.11%
2022/01/18	0	0.00	3	27.40	27.10	-3	316	-0.95%
2022/01/17	0	0.00	1	26.05	26.05	-1	278	-0.36%
2022/01/05	6	28.34	5	27.47	26.85	1	220	0.45%
2021/11/12	0	0.00	1	23.50	23.65	-1	51	-1.94%
2021/11/09	1	23.30	0	0.00	23.30	1	50	1.99%
2021/09/28	0	0.00	3	22.40	22.50	-3	59	-5.04%
2021/09/27	3	23.55	0	0.00	23.70	3	58	5.12%
2021/04/16	1	26.60	0	0.00	26.60	1	189	0.53%
2021/02/25	1	26.45	1	26.40	26.25	0	247	0.00%
2021/02/24	1	26.35	1	26.60	27.50	0	231	0.00%
2021/01/29	0	0.00	2	25.75	25.10	-2	191	-1.05%
2021/01/19	0	0.00	0.1	24.65	24.35	-0.1	180	-0.03%
2020/12/16	0	0.00	1	24.90	24.95	-1	155	-0.64%
2020/11/20	1	23.55	0	0.00	23.55	1	77	1.29%
2020/09/09	0	0.00	3	23.00	23.25	-3	192	-1.56%
2020/09/08	3	24.20	0	0.00	24.20	3	192	1.56%
2020/07/08	2	24.90	0	0.00	25.05	2	99	2.01%
2020/03/10	3	23.20	0	0.00	23.35	3	103	2.90%
2019/11/08	0	0.00	2	28.20	28.00	-2	210	-0.95%
2019/10/28	2	27.10	0	0.00	27.35	2	275	0.73%
2019/10/08	0	0.00	1	27.85	27.35	-1	397	-0.25%
2019/09/19	0	0.00	4	28.40	28.35	-4	422	-0.95%
2019/09/04	0	0.00	1	30.65	30.80	-1	407	-0.25%
2019/09/03	1	31.20	0	0.00	30.75	1	405	0.25%
2019/08/26	0	0.00	5	29.60	29.60	-5	384	-1.30%
2019/08/23	0	0.00	1	30.10	30.05	-1	381	-0.26%
2019/08/22	0	0.00	2	30.65	30.20	-2	379	-0.53%
2019/08/21	2	30.10	0	0.00	30.10	2	372	0.54%
2019/08/01	1	30.30	0	0.00	30.85	1	348	0.29%
2019/07/22	1	31.00	0	0.00	31.15	1	302	0.33%
2019/07/17	0	0.00	1	31.40	30.80	-1	285	-0.35%
2019/07/09	1	30.00	7	29.62	29.00	-6	311	-1.93%
2019/07/08	2	29.70	0	0.00	29.90	2	312	0.64%
2019/06/13	0	0.00	3	27.80	27.80	-3	421	-0.71%
2019/06/12	8	27.88	0	0.00	27.90	8	420	1.90%
2019/05/29	1	27.00	0	0.00	26.90	1	409	0.24%
2019/05/28	3	26.80	0	0.00	27.00	3	409	0.73%
2019/05/03	0	0.00	1	29.00	28.70	-1	396	-0.25%
2019/04/30	1	28.10	1	28.00	28.10	0	383	0.00%
2019/04/23	0	0.00	1	28.45	27.80	-1	364	-0.27%
2019/04/22	0	0.00	1	27.95	27.95	-1	362	-0.28%
2019/04/16	0	0.00	2	29.68	29.60	-2	326	-0.61%
2019/04/15	3	28.95	0	0.00	28.95	3	275	1.09%
2019/04/11	1	28.75	0	0.00	28.45	1	247	0.40%
2019/04/09	1	28.05	6	27.13	27.90	-5	195	-2.56%
2019/04/08	5	26.40	0	0.00	26.50	5	127	3.93%
2019/02/15	1	24.20	0	0.00	24.20	1	89	1.12%
2018/10/01	0	0.00	2.5	24.38	24.65	-2.5	115	-2.13%
2018/08/15	1	23.80	0	0.00	23.80	1	189	0.53%
2018/06/06	0	0.00	1	28.05	27.95	-1	214	-0.47%
2018/05/14	0	0.00	8	27.60	27.35	-8	287	-2.78%
2018/04/25	2	27.78	0	0.00	27.85	2	469	0.43%
2018/03/29	0	0.00	1	29.00	28.95	-1	699	-0.14%
2018/02/26	0	0.00	1	31.25	31.25	-1	724	-0.14%
2018/02/06	0	0.00	1	31.70	30.80	-1	838	-0.12%
2018/02/05	1	32.95	0	0.00	32.80	1	901	0.11%
2018/01/31	5	32.70	0	0.00	32.60	5	1,109	0.45%
2018/01/25	1	33.20	0	0.00	33.15	1	1,082	0.09%
2018/01/23	0	0.00	1	32.60	32.65	-1	1,055	-0.09%
2018/01/16	1	32.20	0	0.00	32.20	1	1,022	0.10%