新漢 (8234)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
44.35
漲跌
▼2.65
漲幅
-5.64%
成交量
1,255張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18	48.01	11	48.00	47.00	7	1,092	0.64%
2024/04/17	19	48.76	0	0.00	48.60	19	1,080	1.76%
2024/04/16	0	0.00	6	48.44	47.80	-6	1,079	-0.56%
2024/04/15	8	51.48	35	50.87	50.40	-27	1,072	-2.52%
2024/04/12	30	51.52	34	51.47	51.40	-4	1,066	-0.37%
2024/04/11	13	50.52	17	50.82	50.70	-4	1,056	-0.38%
2024/04/10	41	51.48	14	51.47	51.10	27	1,053	2.56%
2024/04/09	22	51.70	54	52.04	51.20	-32	1,048	-3.05%
2024/04/08	102	52.75	88	52.63	53.60	14	1,022	1.37%	大買/
2024/04/03	26	49.37	22	49.26	49.20	4	953	0.42%
2024/04/02	4	49.48	5	49.48	49.55	-1	953	-0.10%
2024/04/01	34	49.62	27	50.03	49.40	7	952	0.73%
2024/03/29	0	0.00	18	49.91	49.40	-18	947	-1.90%
2024/03/28	34	51.81	21	51.43	50.60	13	934	1.39%
2024/03/27	16	50.91	39	50.91	50.80	-23	920	-2.50%
2024/03/26	69	51.04	41	51.78	50.60	28	909	3.08%
2024/03/25	114	53.45	127	53.59	53.00	-13	879	-1.48%	大買/大賣/
2024/03/22	25	50.91	49	51.01	51.10	-24	803	-2.99%
2024/03/21	156	52.64	196	52.72	51.80	-40	774	-5.16%	大買/大賣/
2024/03/20	269	53.43	273	53.83	53.40	-4	685	-0.58%	大買/大賣/
2024/03/19	152	49.44	271	50.01	50.50	-119	433	-27.43%	大買/大賣/鉅額交易
2024/03/18	11	46.35	26	45.83	47.20	-15	320	-4.68%
2024/03/15	63	43.31	14	43.68	42.95	49	312	15.68%
2024/03/14	8	44.08	11	43.91	43.85	-3	313	-0.96%
2024/03/13	16	44.70	18	44.70	44.10	-2	323	-0.62%
2024/03/12	53	45.21	3	45.43	45.40	50	324	15.41%
2024/03/11	14	44.66	26	44.50	44.30	-12	328	-3.66%
2024/03/08	22	45.10	52	45.19	44.95	-30	326	-9.20%
2024/03/07	9	47.51	49	47.38	46.50	-40	320	-12.48%
2024/03/06	4	48.20	22	48.18	48.15	-18	316	-5.69%
2024/03/05	48	48.20	13	48.21	48.65	35	322	10.85%
2024/03/04	7	48.06	24	47.63	47.40	-17	317	-5.35%
2024/03/01	12	48.62	13	47.96	47.90	-1	317	-0.31%
2024/02/29	24	48.34	6	48.12	48.50	18	318	5.65%
2024/02/27	18	47.92	38	47.33	48.10	-20	317	-6.30%
2024/02/26	7	48.45	28	47.96	47.85	-21	321	-6.52%
2024/02/23	48	48.85	38	48.50	48.25	10	336	2.97%
2024/02/22	2	48.15	15	47.96	48.05	-13	334	-3.89%
2024/02/21	20	48.09	6	48.15	48.10	14	341	4.10%
2024/02/20	6	48.04	21	47.62	47.95	-15	347	-4.32%
2024/02/19	29	48.09	31	47.89	48.15	-2	356	-0.56%
2024/02/16	32	47.10	0	0.00	47.30	32	388	8.24%
2024/02/15	20	46.77	34	46.25	46.10	-14	400	-3.50%
2024/02/05	5	47.30	39	47.42	46.60	-34	407	-8.34%
2024/02/02	5	46.79	0	0.00	47.35	5	403	1.24%
2024/02/01	20	46.92	3	47.05	46.50	17	403	4.22%
2024/01/31	5	46.73	11	46.95	46.90	-6	406	-1.48%
2024/01/30	3	46.78	16	46.36	47.30	-13	406	-3.20%
2024/01/29	22	45.67	0	0.00	46.45	22	403	5.46%
2024/01/26	1	45.80	15	45.34	45.25	-14	399	-3.51%
2024/01/25	6	45.90	8	45.90	45.85	-2	397	-0.50%
2024/01/24	14	46.23	7	46.11	46.20	7	397	1.76%
2024/01/23	25	45.62	3	45.70	45.65	22	399	5.51%
2024/01/22	9	45.69	4	46.58	45.95	5	397	1.26%
2024/01/19	23	45.27	10	44.99	45.50	13	399	3.26%
2024/01/18	7	44.91	38	44.98	44.80	-31	400	-7.75%
2024/01/17	22	45.92	48	45.25	45.05	-26	397	-6.54%
2024/01/16	2	46.35	10	46.15	46.10	-8	392	-2.04%
2024/01/15	60	46.52	1	46.65	46.30	59	396	14.89%
2024/01/12	9	46.87	4	46.30	45.90	5	397	1.26%
2024/01/11	30	46.21	0	0.00	46.40	30	401	7.47%
2024/01/10	1	46.30	38	46.02	45.80	-37	404	-9.14%
2024/01/09	1	47.05	50	46.85	46.30	-49	404	-12.11%
2024/01/08	0	0.00	25	47.32	47.20	-25	406	-6.16%
2024/01/05	9	47.55	8	47.23	47.70	1	408	0.24%
2024/01/04	2	47.90	6	47.43	46.75	-4	408	-0.98%
2024/01/03	6	47.84	34	47.53	47.45	-28	413	-6.77%
2024/01/02	24	47.83	9	47.88	48.20	15	410	3.66%
2023/12/29	1	47.95	3	47.88	48.05	-2	407	-0.49%
2023/12/28	17	48.18	20	47.99	47.80	-3	410	-0.73%
2023/12/27	19	47.77	17	47.41	47.45	2	411	0.49%
2023/12/26	24	47.33	2	47.28	47.30	22	412	5.33%
2023/12/25	21	46.85	3	46.73	46.90	18	415	4.33%
2023/12/22	7	46.89	1	46.95	46.35	6	416	1.44%
2023/12/21	13	46.41	6	46.46	46.50	7	418	1.67%
2023/12/20	2	46.68	1	46.70	46.65	1	429	0.23%
2023/12/19	4	46.23	6	46.49	46.65	-2	445	-0.45%
2023/12/18	8	47.42	48	47.04	46.95	-40	449	-8.90%
2023/12/15	1	47.90	15	47.35	47.10	-14	459	-3.04%
2023/12/14	3	47.90	17	47.57	47.60	-14	466	-3.00%
2023/12/13	18	47.65	0	0.00	47.50	18	473	3.80%
2023/12/12	0	0.00	19	47.57	47.40	-19	476	-3.99%
2023/12/11	39	47.75	4	47.53	47.90	35	478	7.31%
2023/12/08	10	46.92	38	47.85	47.10	-28	476	-5.87%
2023/12/07	32	48.82	14	48.80	48.50	18	469	3.83%
2023/12/06	41	48.52	4	48.61	48.40	37	474	7.79%
2023/12/05	9	47.96	4	47.98	47.95	5	475	1.05%
2023/12/04	12	48.53	9	48.61	48.15	3	481	0.62%
2023/12/01	7	48.26	3	48.33	48.40	4	484	0.83%
2023/11/30	8	48.13	15	48.19	48.30	-7	487	-1.44%
2023/11/29	46	47.20	2	47.18	47.50	44	483	9.09%
2023/11/28	1	46.30	0	0.00	46.70	1	490	0.20%
2023/11/27	19	46.76	5	47.00	46.05	14	493	2.84%
2023/11/24	1	47.50	2	47.60	47.30	-1	495	-0.20%
2023/11/22	4	47.03	11	47.72	47.55	-7	505	-1.38%
2023/11/21	6	45.98	3	46.32	46.00	3	513	0.58%
2023/11/20	7	46.21	3	46.40	46.20	4	595	0.67%
2023/11/17	12	45.92	2	45.48	46.20	10	606	1.65%
2023/11/16	12	45.53	3	45.27	45.25	9	610	1.47%
2023/11/15	15	46.26	19	45.71	45.70	-4	610	-0.66%
2023/11/14	6	42.63	25	42.96	43.65	-19	592	-3.21%
2023/11/13	17	41.46	13	40.93	42.75	4	608	0.66%
2023/11/10	5	40.28	1	40.10	40.10	4	611	0.65%
2023/11/09	4	40.50	4	40.51	40.20	0	618	0.00%
2023/11/08	4	40.68	31	40.92	40.80	-27	638	-4.23%
2023/11/07	39	42.68	4	42.71	42.75	35	654	5.35%
2023/11/06	1	42.45	4	42.40	42.25	-3	681	-0.44%
2023/11/03	4	41.80	11	41.76	42.00	-7	694	-1.01%
2023/11/02	20	41.21	0	0.00	41.35	20	753	2.65%
2023/11/01	1	40.30	4	40.53	40.40	-3	778	-0.39%
2023/10/31	1	41.85	11	41.30	40.50	-10	811	-1.23%
2023/10/30	5	41.31	8	41.27	41.25	-3	859	-0.35%
2023/10/27	2	42.25	9	41.58	41.35	-7	899	-0.78%
2023/10/26	5	42.16	22	41.96	42.00	-17	1,009	-1.68%
2023/10/25	6	42.45	2	42.55	42.75	4	1,089	0.37%
2023/10/24	12	41.23	9	41.68	42.15	3	1,382	0.22%
2023/10/23	13	41.49	79	41.54	41.15	-66	1,613	-4.09%
2023/10/20	18	40.65	22	40.74	41.30	-4	1,752	-0.23%
2023/10/19	49	41.35	4	41.71	41.55	45	1,853	2.43%
2023/10/17	1	42.90	15	43.20	42.70	-14	1,904	-0.74%
2023/10/16	12	43.42	45	43.98	43.15	-33	2,009	-1.64%
2023/10/13	10	46.12	21	45.70	45.00	-11	2,188	-0.50%
2023/10/12	64	45.06	2	45.15	45.85	62	2,239	2.77%
2023/10/11	7	45.01	32	46.38	44.30	-25	2,264	-1.10%
2023/10/06	0	0.00	10	47.77	47.15	-10	2,283	-0.44%
2023/10/05	9	47.55	0	0.00	47.70	9	2,292	0.39%
2023/10/04	18	47.59	36	47.41	47.25	-18	2,312	-0.78%
2023/10/03	18	48.64	21	48.17	48.60	-3	2,356	-0.13%
2023/10/02	5	48.46	12	48.22	48.45	-7	2,409	-0.29%
2023/09/28	43	47.85	3	47.80	47.65	40	2,504	1.60%
2023/09/27	7	47.06	4	46.98	46.90	3	2,522	0.12%
2023/09/26	4	47.16	7	47.34	47.15	-3	2,554	-0.12%
2023/09/25	6	47.91	39	47.37	47.05	-33	2,608	-1.27%
2023/09/22	40	50.38	23	49.76	50.70	17	2,642	0.64%
2023/09/21	28	49.95	12	50.05	50.00	16	2,642	0.61%
2023/09/20	32	51.06	19	50.89	50.50	13	2,657	0.49%
2023/09/19	4	50.05	33	49.70	49.45	-29	2,685	-1.08%
2023/09/18	26	49.72	18	49.72	49.70	8	2,716	0.29%
2023/09/15	27	50.11	25	50.19	49.85	2	2,782	0.07%
2023/09/14	35	49.99	12	50.25	50.20	23	2,889	0.80%
2023/09/13	23	49.73	4	49.69	49.45	19	2,940	0.65%
2023/09/12	33	49.51	15	49.58	49.50	18	3,037	0.59%
2023/09/11	8	49.75	26	49.70	49.15	-18	3,104	-0.58%
2023/09/08	23	50.38	11	50.40	50.20	12	3,180	0.38%
2023/09/07	13	51.24	19	51.51	50.80	-6	3,232	-0.19%
2023/09/06	4	51.78	8	51.94	51.60	-4	3,334	-0.12%
2023/09/05	8	50.91	5	51.04	51.50	3	3,491	0.09%
2023/09/04	16	50.45	2	50.35	50.40	14	3,567	0.39%
2023/09/01	8	50.96	15	50.69	50.90	-7	3,656	-0.19%
2023/08/31	16	50.02	9	50.06	50.20	7	3,709	0.19%
2023/08/30	14	50.40	15	50.35	50.20	-1	3,789	-0.03%
2023/08/29	20	49.96	42	49.85	50.20	-22	3,811	-0.58%
2023/08/28	78	49.97	62	50.14	49.75	16	3,831	0.42%
2023/08/25	43	51.82	35	51.84	51.10	8	3,825	0.21%
2023/08/24	99	53.87	145	54.31	53.00	-46	3,825	-1.20%	大賣/
2023/08/23	28	50.71	57	50.37	52.40	-29	3,757	-0.77%
2023/08/22	24	50.62	50	50.45	49.65	-26	3,758	-0.69%
2023/08/21	21	50.56	56	50.41	50.70	-35	3,753	-0.93%
2023/08/18	43	49.63	75	50.59	49.40	-32	3,747	-0.85%
2023/08/17	56	50.46	157	50.81	51.60	-101	3,732	-2.71%	大賣/鉅額交易
2023/08/16	124	49.30	51	49.48	49.50	73	3,707	1.97%	大買/
2023/08/15	46	50.70	67	50.87	50.40	-21	3,702	-0.57%
2023/08/14	146	50.32	69	50.47	49.80	77	3,708	2.08%	大買/
2023/08/11	57	52.72	76	52.78	51.80	-19	3,695	-0.51%
2023/08/10	87	54.23	114	54.89	53.20	-27	3,686	-0.73%	大賣/
2023/08/09	57	56.59	98	56.44	56.50	-41	3,683	-1.11%
2023/08/08	278	57.29	250	57.99	56.20	28	3,690	0.76%	大買/大賣/
2023/08/07	52	58.79	53	59.08	60.00	-1	3,650	-0.03%
2023/08/04	144	58.74	151	58.93	59.00	-7	3,632	-0.19%	大買/大賣/
2023/08/02	180	60.76	100	61.41	59.90	80	3,647	2.19%	大買/
2023/08/01	95	63.35	87	63.29	62.30	8	3,602	0.22%
2023/07/31	216	66.41	226	66.06	63.70	-10	3,564	-0.28%	大買/大賣/
2023/07/28	178	66.94	247	66.76	67.10	-69	3,454	-2.00%	大買/大賣/
2023/07/27	502	69.83	861	69.54	68.80	-359	3,378	-10.63%	大買/大賣/鉅額交易
2023/07/26	433	66.40	234	66.74	67.00	199	3,087	6.45%	大買/大賣/鉅額交易
2023/07/25	132	67.33	114	66.59	67.90	18	2,856	0.63%	大買/大賣/
2023/07/24	246	59.14	171	59.69	61.80	75	2,719	2.76%	大買/大賣/
2023/07/21	57	56.54	36	56.36	56.80	21	2,623	0.80%
2023/07/20	46	57.54	95	57.03	57.00	-49	2,617	-1.87%
2023/07/19	133	58.83	202	58.85	58.00	-69	2,584	-2.67%	大買/大賣/
2023/07/18	245	59.85	256	60.02	61.20	-11	2,493	-0.44%	大買/大賣/
2023/07/17	106	56.49	118	57.09	57.70	-12	2,330	-0.51%	大買/大賣/
2023/07/14	94	54.90	60	54.66	55.80	34	2,286	1.49%
2023/07/13	186	53.95	96	54.32	53.90	90	2,276	3.95%	大買/
2023/07/12	22	52.19	81	52.06	52.40	-59	2,257	-2.61%
2023/07/11	69	52.76	131	52.25	52.10	-62	2,251	-2.75%	大賣/
2023/07/10	193	51.91	139	51.88	52.60	54	2,242	2.41%	大買/大賣/
2023/07/07	105	54.20	134	54.44	54.00	-29	2,211	-1.31%	大買/大賣/
2023/07/06	237	56.69	429	56.55	56.20	-192	2,214	-8.67%	大買/大賣/鉅額交易
2023/07/05	98	55.56	82	55.34	55.80	16	2,123	0.75%
2023/07/04	84	54.88	149	55.00	55.00	-65	2,116	-3.07%	大賣/
2023/07/03	145	56.11	190	56.30	55.80	-45	2,091	-2.15%	大買/大賣/
2023/06/30	23	55.04	185	55.17	55.30	-162	2,050	-7.90%	大賣/鉅額交易
2023/06/29	19	53.97	58	53.91	54.30	-39	2,016	-1.93%
2023/06/28	74	54.58	49	54.56	53.90	25	2,027	1.23%
2023/06/27	231	54.32	69	54.52	53.80	162	2,062	7.85%	大買/鉅額交易
2023/06/26	76	56.05	118	56.19	55.80	-42	2,055	-2.04%	大賣/
2023/06/21	133	57.45	68	57.61	57.50	65	2,205	2.95%	大買/
2023/06/20	127	56.58	323	57.65	58.00	-196	2,258	-8.68%	大買/大賣/鉅額交易
2023/06/19	150	54.05	105	54.52	55.00	45	2,156	2.09%	大買/大賣/
2023/06/16	127	54.39	216	54.67	53.30	-89	2,113	-4.21%	大買/大賣/
2023/06/15	109	51.19	80	50.90	51.90	29	2,023	1.43%	大買/
2023/06/14	120	53.27	174	52.68	53.00	-54	1,967	-2.74%	大買/大賣/
2023/06/13	63	51.68	150	51.42	51.60	-87	1,899	-4.58%	大賣/
2023/06/12	96	51.38	140	51.55	51.60	-44	1,857	-2.37%	大賣/
2023/06/09	978	51.83	153	50.60	52.60	825	1,755	46.99%	大買/大賣/鉅額交易
2023/06/08	202	48.41	185	48.21	47.85	17	1,607	1.06%	大買/大賣/
2023/06/07	138	47.84	219	48.01	47.60	-81	1,543	-5.25%	大買/大賣/
2023/06/06	104	47.05	174	46.96	47.95	-70	1,491	-4.69%	大買/大賣/
2023/06/05	272	47.25	119	47.18	48.20	153	1,451	10.54%	大買/大賣/鉅額交易
2023/06/02	89	44.92	40	44.68	45.10	49	1,396	3.51%
2023/06/01	60	43.88	60	43.86	44.05	0	1,396	0.00%
2023/05/31	45	43.04	38	42.64	42.90	7	1,415	0.49%
2023/05/30	32	42.94	56	42.23	42.75	-24	1,438	-1.67%
2023/05/29	72	41.50	33	41.63	42.20	39	1,430	2.73%
2023/05/26	8	41.13	49	40.57	40.20	-41	1,453	-2.82%
2023/05/25	20	41.41	18	41.42	41.55	2	1,558	0.13%
2023/05/24	18	41.42	2	41.10	41.30	16	1,583	1.01%
2023/05/23	43	41.44	7	41.30	41.50	36	1,631	2.21%
2023/05/22	44	41.13	5	41.04	41.10	39	1,674	2.33%
2023/05/19	3	40.65	82	40.50	40.55	-79	1,694	-4.66%
2023/05/18	89	40.73	33	40.56	40.90	56	1,829	3.06%
2023/05/17	32	40.28	16	39.97	40.25	16	1,898	0.84%
2023/05/16	20	39.89	12	39.68	39.90	8	1,901	0.42%
2023/05/15	35	39.73	33	39.89	39.60	2	1,912	0.10%
2023/05/12	46	38.62	44	38.76	38.85	2	1,908	0.10%
2023/05/11	50	37.61	55	37.56	37.60	-5	1,916	-0.26%
2023/05/10	33	36.41	18	35.92	36.60	15	1,915	0.78%
2023/05/09	69	35.93	105	36.13	35.40	-36	1,915	-1.88%	大賣/
2023/05/08	20	39.09	31	38.88	39.25	-11	1,888	-0.58%
2023/05/05	8	38.98	12	39.00	38.75	-4	1,904	-0.21%
2023/05/04	4	38.60	20	38.29	38.50	-16	1,919	-0.83%
2023/05/03	8	38.75	28	38.86	38.70	-20	1,926	-1.04%
2023/05/02	13	39.49	28	39.10	39.40	-15	1,927	-0.78%
2023/04/28	1	39.15	5	38.93	39.10	-4	1,933	-0.21%
2023/04/27	14	38.37	26	38.29	38.50	-12	1,933	-0.62%
2023/04/26	91	38.59	22	38.26	38.55	69	1,933	3.57%
2023/04/25	11	39.11	55	39.77	38.60	-44	1,937	-2.27%
2023/04/24	47	40.06	11	40.15	40.00	36	1,928	1.87%
2023/04/21	27	40.21	37	40.67	40.05	-10	1,928	-0.52%
2023/04/20	26	42.47	10	42.23	41.30	16	1,921	0.83%
2023/04/19	3	43.72	38	43.54	43.10	-35	1,920	-1.82%
2023/04/18	45	43.65	28	43.27	43.85	17	1,916	0.89%
2023/04/17	7	43.09	16	42.89	43.05	-9	1,912	-0.47%
2023/04/14	8	42.11	13	42.17	42.35	-5	1,931	-0.26%
2023/04/13	7	41.76	39	42.09	42.00	-32	1,930	-1.66%
2023/04/12	59	42.07	84	42.08	42.20	-25	1,924	-1.30%
2023/04/11	38	43.36	140	43.71	41.95	-102	1,908	-5.34%	大賣/鉅額交易
2023/04/10	46	45.14	12	45.08	45.35	34	1,876	1.81%
2023/04/07	45	45.19	34	45.08	44.75	11	1,879	0.59%
2023/04/06	56	45.07	23	45.21	45.45	33	1,878	1.76%
2023/03/31	52	44.64	20	44.58	45.20	32	1,887	1.69%
2023/03/30	33	44.49	7	44.68	44.65	26	1,945	1.34%
2023/03/29	17	44.60	100	44.35	44.20	-83	2,002	-4.14%
2023/03/28	30	45.13	79	45.45	44.95	-49	1,995	-2.46%
2023/03/27	30	44.75	7	44.84	44.55	23	1,955	1.18%
2023/03/24	46	47.73	210	47.19	45.00	-164	1,949	-8.41%	大賣/鉅額交易
2023/03/23	232	45.81	119	44.76	46.35	113	1,798	6.28%	大買/大賣/鉅額交易
2023/03/22	73	42.23	1	42.20	42.15	72	1,817	3.96%
2023/03/21	27	42.01	15	41.80	41.75	12	1,929	0.62%
2023/03/20	6	41.33	11	40.84	41.45	-5	1,924	-0.26%
2023/03/17	57	40.76	5	40.53	40.90	52	1,916	2.71%
2023/03/16	27	39.95	97	40.11	39.50	-70	1,908	-3.67%
2023/03/15	28	40.85	24	41.03	41.05	4	1,893	0.21%
2023/03/14	18	40.03	23	40.09	39.95	-5	1,889	-0.26%
2023/03/13	44	39.97	67	40.17	40.40	-23	1,888	-1.22%
2023/03/10	48	40.31	24	40.60	40.30	24	1,873	1.28%
2023/03/09	9	41.53	53	42.65	41.00	-44	1,859	-2.37%
2023/03/08	28	43.01	13	42.88	43.15	15	1,820	0.82%
2023/03/07	105	42.93	41	42.83	42.30	64	1,799	3.56%	大買/
2023/03/06	77	42.16	75	42.21	42.15	2	1,770	0.11%
2023/03/03	109	41.68	89	42.10	42.15	20	1,744	1.15%	大買/
2023/03/02	37	40.92	73	41.10	40.80	-36	1,704	-2.11%
2023/03/01	61	40.52	31	40.52	40.10	30	1,672	1.79%
2023/02/24	52	41.20	60	41.18	40.40	-8	1,655	-0.48%
2023/02/23	82	41.48	158	41.32	41.70	-76	1,618	-4.70%	大賣/
2023/02/22	100	38.72	37	38.92	39.30	63	1,500	4.20%
2023/02/21	19	38.46	95	38.95	39.00	-76	1,479	-5.14%
2023/02/20	50	38.38	30	38.06	37.85	20	1,431	1.40%
2023/02/17	39	38.52	48	38.51	38.60	-9	1,394	-0.65%
2023/02/16	104	38.73	131	38.75	39.00	-27	1,379	-1.96%	大買/大賣/
2023/02/15	58	36.88	30	37.92	38.85	28	1,239	2.26%
2023/02/14	21	35.18	21	35.58	35.35	0	1,156	0.00%
2023/02/13	42	35.39	18	34.53	35.40	24	1,151	2.08%
2023/02/10	15	34.53	72	34.72	33.70	-57	1,131	-5.04%
2023/02/09	60	35.74	2	35.15	35.55	58	1,113	5.21%
2023/02/08	62	34.59	24	34.81	34.60	38	1,097	3.46%
2023/02/07	31	34.58	4	34.34	34.80	27	1,109	2.43%
2023/02/06	4	34.65	31	34.47	34.20	-27	1,102	-2.45%
2023/02/03	23	33.38	64	33.85	34.00	-41	1,084	-3.78%
2023/02/02	61	32.40	1	32.40	32.80	60	1,064	5.64%
2023/02/01	6	32.78	30	32.39	32.25	-24	1,048	-2.29%
2023/01/31	2	32.43	4	32.55	32.50	-2	1,040	-0.19%
2023/01/30	21	32.20	1	32.20	32.25	20	1,037	1.93%
2023/01/17	9	31.79	12	31.59	31.85	-3	1,029	-0.29%
2023/01/16	27	31.38	2	31.65	31.55	25	1,026	2.43%
2023/01/13	6	32.01	5	31.83	31.20	1	1,024	0.10%
2023/01/12	16	32.62	8	32.62	32.60	8	1,015	0.79%
2023/01/11	1	32.75	17	32.83	32.75	-16	1,011	-1.58%
2023/01/10	32	33.05	39	33.12	32.95	-7	1,009	-0.69%
2023/01/09	54	32.78	31	33.08	33.20	23	1,001	2.30%
2023/01/06	19	33.90	83	33.80	33.90	-64	984	-6.50%
2023/01/05	15	34.41	101	34.26	33.90	-86	990	-8.68%	大賣/
2023/01/04	66	34.82	51	34.70	34.85	15	981	1.53%
2023/01/03	22	32.81	7	33.11	33.20	15	966	1.55%
2022/12/30	3	33.25	19	33.04	32.75	-16	962	-1.66%
2022/12/29	4	32.68	17	32.80	32.95	-13	958	-1.36%
2022/12/28	134	33.22	104	33.32	32.75	30	957	3.13%	大買/大賣/
2022/12/27	4	35.16	25	34.68	34.30	-21	933	-2.25%
2022/12/26	24	35.44	44	35.14	34.60	-20	923	-2.17%
2022/12/23	35	35.13	45	35.18	35.15	-10	911	-1.10%
2022/12/22	90	35.73	147	35.70	35.80	-57	904	-6.30%	大賣/
2022/12/21	96	35.34	87	35.44	36.30	9	843	1.07%
2022/12/20	78	33.83	27	34.03	33.00	51	785	6.49%
2022/12/19	5	34.01	21	34.42	34.20	-16	778	-2.06%
2022/12/16	61	33.75	6	33.76	33.65	55	771	7.13%
2022/12/15	39	35.05	45	34.88	34.65	-6	753	-0.80%
2022/12/14	107	34.92	160	34.79	35.15	-53	735	-7.21%	大買/大賣/
2022/12/13	83	34.28	37	34.06	34.95	46	590	7.79%
2022/12/12	23	31.48	18	31.64	31.80	5	477	1.05%
2022/12/09	9	31.47	10	31.56	31.10	-1	478	-0.21%
2022/12/08	11	31.38	9	31.15	31.50	2	481	0.42%
2022/12/07	26	30.75	9	30.57	31.00	17	484	3.51%
2022/12/06	16	31.56	96	31.56	31.05	-80	486	-16.46%
2022/12/05	0	0.00	3	31.00	31.20	-3	488	-0.61%
2022/12/02	15	30.60	5	30.78	30.70	10	493	2.03%
2022/12/01	32	30.79	4	30.80	30.75	28	513	5.45%
2022/11/30	5	30.47	1	30.60	30.70	4	541	0.74%
2022/11/29	27	30.33	4	30.25	30.30	23	552	4.16%
2022/11/28	11	30.28	0	0.00	30.25	11	569	1.93%
2022/11/25	1	30.50	12	30.35	30.30	-11	581	-1.89%
2022/11/24	10	30.51	3	30.80	30.50	7	590	1.19%
2022/11/23	4	30.55	3	30.67	30.80	1	612	0.16%
2022/11/22	1	30.25	8	30.31	30.35	-7	638	-1.10%
2022/11/21	19	30.64	24	30.83	30.45	-5	647	-0.77%
2022/11/18	7	30.62	25	30.76	30.30	-18	655	-2.75%
2022/11/17	12	29.94	11	29.85	30.30	1	664	0.15%
2022/11/16	44	29.29	27	29.49	29.15	17	675	2.52%
2022/11/15	20	29.49	29	29.68	29.65	-9	690	-1.30%
2022/11/14	26	29.14	8	28.98	28.90	18	699	2.57%
2022/11/11	10	28.11	4	28.55	28.05	6	702	0.85%
2022/11/10	5	28.12	5	28.15	28.25	0	717	0.00%
2022/11/09	26	28.17	10	28.37	28.40	16	743	2.15%
2022/11/08	3	28.05	2	28.38	28.00	1	764	0.13%
2022/11/07	6	28.08	15	28.18	28.20	-9	780	-1.15%
2022/11/04	20	27.94	14	27.94	28.15	6	801	0.75%
2022/11/03	12	28.23	37	28.41	28.35	-25	805	-3.10%
2022/11/02	0	0.00	4	27.21	27.35	-4	797	-0.50%
2022/11/01	9	26.25	1	26.20	26.85	8	819	0.98%
2022/10/31	7	25.60	3	25.70	25.85	4	846	0.47%
2022/10/28	4	25.29	16	25.65	25.35	-12	880	-1.36%
2022/10/27	15	25.74	0	0.00	26.20	15	907	1.65%
2022/10/26	8	25.18	9	25.16	25.25	-1	935	-0.11%
2022/10/25	11	25.34	10	25.59	25.35	1	956	0.10%
2022/10/24	6	25.70	4	25.75	25.65	2	1,016	0.20%
2022/10/21	7	25.14	36	25.13	25.10	-29	1,210	-2.40%
2022/10/20	7	25.58	46	25.18	25.20	-39	1,275	-3.06%
2022/10/19	0	0.00	20	26.18	26.05	-20	1,300	-1.54%
2022/10/18	47	26.31	42	26.24	26.50	5	1,333	0.37%
2022/10/17	13	25.37	0	0.00	25.95	13	1,359	0.96%
2022/10/14	18	25.85	16	25.79	25.90	2	1,395	0.14%
2022/10/13	34	25.42	28	25.86	25.10	6	1,425	0.42%
2022/10/12	21	26.58	20	26.38	26.70	1	1,437	0.07%
2022/10/11	29	26.31	112	26.66	26.25	-83	1,493	-5.56%	大賣/
2022/10/07	0	0.00	1	27.35	27.20	-1	1,522	-0.07%
2022/10/06	7	27.50	18	27.60	27.45	-11	1,547	-0.71%
2022/10/05	22	28.06	3	28.00	27.85	19	1,605	1.18%
2022/10/04	22	27.98	7	27.79	27.95	15	1,654	0.91%
2022/10/03	12	27.43	9	27.51	27.25	3	1,714	0.17%
2022/09/30	6	27.56	2	27.40	27.85	4	1,863	0.21%
2022/09/29	7	27.89	5	27.55	27.80	2	2,080	0.10%
2022/09/28	13	27.30	10	27.26	26.70	3	2,596	0.12%
2022/09/27	22	28.16	30	28.05	28.25	-8	2,877	-0.28%
2022/09/26	7	28.97	26	29.28	28.25	-19	2,944	-0.65%
2022/09/23	5	30.41	23	29.97	29.75	-18	3,237	-0.56%
2022/09/22	3	29.57	2	29.80	30.30	1	3,319	0.03%
2022/09/21	11	30.22	13	30.33	30.20	-2	3,318	-0.06%
2022/09/20	1	29.40	0	0.00	29.30	1	3,299	0.03%
2022/09/19	20	29.33	19	29.79	29.05	1	3,302	0.03%
2022/09/16	9	30.62	7	30.85	30.35	2	3,292	0.06%
2022/09/15	3	31.33	42	31.51	31.25	-39	3,283	-1.19%
2022/09/14	26	31.19	7	31.13	31.40	19	3,276	0.58%
2022/09/13	4	31.46	2	31.43	31.60	2	3,267	0.06%
2022/09/12	14	30.99	4	31.05	31.25	10	3,262	0.31%
2022/09/08	20	30.61	60	30.56	30.70	-40	3,251	-1.23%
2022/09/07	20	31.41	79	31.32	30.70	-59	3,238	-1.82%
2022/09/06	82	32.49	146	32.89	31.10	-64	3,216	-1.99%	大賣/
2022/09/05	12	34.44	42	34.44	34.40	-30	3,182	-0.94%
2022/09/02	32	34.94	25	34.40	34.65	7	3,169	0.22%
2022/09/01	29	34.27	28	34.62	34.25	1	3,151	0.03%
2022/08/31	25	34.84	46	34.68	34.90	-21	3,141	-0.67%
2022/08/30	6	34.70	24	34.86	35.00	-18	3,131	-0.57%
2022/08/29	81	34.13	36	34.19	34.85	45	3,106	1.45%
2022/08/26	24	33.78	36	33.71	33.80	-12	3,080	-0.39%
2022/08/25	18	33.35	25	33.30	33.70	-7	3,080	-0.23%
2022/08/24	27	33.89	49	34.11	33.80	-22	3,067	-0.72%
2022/08/23	161	34.23	28	33.59	34.15	133	3,050	4.36%	大買/鉅額交易
2022/08/22	51	33.81	56	34.07	33.80	-5	3,026	-0.17%
2022/08/19	48	33.62	122	33.84	33.60	-74	3,003	-2.46%	大賣/
2022/08/18	19	33.76	17	33.52	33.85	2	2,981	0.07%
2022/08/17	24	33.40	34	33.16	33.40	-10	2,965	-0.34%
2022/08/16	16	33.13	41	33.28	32.85	-25	2,946	-0.85%
2022/08/15	54	32.95	55	32.61	33.20	-1	2,920	-0.03%
2022/08/12	77	32.69	54	32.62	32.50	23	2,891	0.80%
2022/08/11	53	32.63	46	32.47	32.65	7	2,874	0.24%
2022/08/10	41	32.56	13	32.40	32.30	28	2,850	0.98%
2022/08/09	63	32.13	15	31.49	32.50	48	2,833	1.69%
2022/08/08	53	31.47	27	31.38	31.85	26	2,810	0.93%
2022/08/05	134	31.18	16	30.73	31.40	118	2,785	4.24%	大買/鉅額交易
2022/08/04	98	30.00	114	30.06	29.85	-16	2,756	-0.58%	大賣/
2022/08/03	94	31.35	89	31.74	30.90	5	2,720	0.18%
2022/08/02	99	31.64	91	31.64	31.50	8	2,691	0.30%
2022/08/01	58	32.51	61	32.47	32.35	-3	2,661	-0.11%
2022/07/29	78	32.39	77	32.61	32.75	1	2,637	0.04%
2022/07/28	90	33.78	176	34.30	33.10	-86	2,578	-3.34%	大賣/
2022/07/27	128	32.07	31	31.77	33.10	97	2,381	4.07%	大買/
2022/07/26	22	30.85	64	31.24	30.90	-42	2,312	-1.82%
2022/07/25	53	31.71	49	30.89	31.70	4	2,283	0.18%
2022/07/22	59	30.78	121	31.29	30.70	-62	2,247	-2.76%	大賣/
2022/07/21	108	31.11	47	30.61	31.50	61	2,217	2.75%	大買/
2022/07/20	75	30.59	62	31.34	30.35	13	2,176	0.60%
2022/07/19	50	31.01	59	31.39	31.15	-9	2,142	-0.42%
2022/07/18	58	31.22	17	31.42	31.15	41	2,114	1.94%
2022/07/15	8	30.56	7	30.30	30.50	1	2,052	0.05%
2022/07/14	10	29.33	9	29.54	30.20	1	2,008	0.05%
2022/07/13	5	29.96	7	30.01	29.45	-2	1,981	-0.10%
2022/07/12	14	29.63	13	29.46	28.80	1	1,920	0.05%
2022/07/11	6	30.67	5	30.80	30.95	1	1,865	0.05%
2022/07/08	27	31.19	29	31.26	30.05	-2	1,801	-0.11%
2022/07/07	24	32.21	18	32.47	32.65	6	1,649	0.36%
2022/07/06	103	33.36	111	33.28	31.65	-8	1,426	-0.56%	大買/大賣/
2022/07/05	13	30.89	11	31.51	32.45	2	898	0.22%
2022/07/04	5	28.28	3	27.70	29.50	2	602	0.33%
2022/07/01	57	29.34	69	29.41	27.80	-12	522	-2.30%
2022/06/30	12	28.83	0	0.00	29.50	12	217	5.51%
2022/06/29	3	27.05	5	26.95	26.85	-2	123	-1.61%
2022/06/24	2	25.60	1	25.95	25.55	1	105	0.95%
2022/06/23	0	0.00	1	24.85	25.10	-1	103	-0.97%
2022/06/22	0	0.00	1	24.85	24.70	-1	102	-0.97%
2022/06/20	0	0.00	1	24.35	24.60	-1	103	-0.97%
2022/06/02	1	26.30	0	0.00	26.25	1	93	1.07%
2022/06/01	0	0.00	1	25.40	25.50	-1	82	-1.22%
2022/05/26	0	0.00	1	24.85	25.00	-1	78	-1.27%
2022/05/23	4	24.95	0	0.00	25.20	4	82	4.85%
2022/05/11	0	0.00	1	23.80	23.50	-1	86	-1.16%
2022/05/06	1	23.35	0	0.00	23.95	1	90	1.11%
2022/05/03	1	23.20	0	0.00	23.20	1	98	1.01%
2022/04/26	1	23.05	1	23.20	23.20	0	119	0.00%
2022/04/19	2	24.00	0	0.00	24.00	2	169	1.18%
2022/03/17	4	22.89	0	0.00	23.15	4	383	1.04%
2022/03/16	0	0.00	2	22.50	22.55	-2	382	-0.52%
2022/03/15	0	0.00	7	22.36	22.25	-7	382	-1.83%
2022/03/14	11	22.84	3	22.83	22.70	8	383	2.08%
2022/03/11	14	22.75	1	22.60	22.60	13	381	3.41%
2022/03/10	22	23.04	0	0.00	22.95	22	379	5.80%
2022/03/09	9	22.61	6	22.35	22.75	3	377	0.79%
2022/03/08	3	22.53	10	22.70	22.50	-7	376	-1.86%
2022/03/07	2	23.05	9	23.18	23.10	-7	374	-1.87%
2022/03/04	0	0.00	5	24.26	23.95	-5	373	-1.34%
2022/03/03	0	0.00	1	24.25	24.25	-1	372	-0.27%
2022/03/01	5	24.16	0	0.00	24.30	5	373	1.34%
2022/02/25	4	23.70	6	23.88	24.20	-2	372	-0.54%
2022/02/24	0	0.00	23	23.79	23.80	-23	372	-6.18%
2022/02/23	8	24.41	1	24.35	24.35	7	368	1.90%
2022/02/22	2	24.35	11	24.30	24.50	-9	367	-2.45%
2022/02/10	33	26.22	0	0.00	26.35	33	354	9.30%
2022/02/08	26	25.50	0	0.00	25.60	26	349	7.44%
2022/02/07	6	25.40	0	0.00	25.40	6	347	1.72%
2021/10/08	0	0.00	16	22.41	22.40	-16	57	-27.94%
2021/08/16	1	21.70	0	0.00	21.60	1	79	1.26%
2021/08/11	1	22.60	0	0.00	22.10	1	82	1.22%
2021/07/30	0	0.00	15	22.92	23.00	-15	115	-12.95%
2021/07/01	0	0.00	1	23.05	23.45	-1	196	-0.51%
2021/06/15	6	23.47	0	0.00	23.30	6	188	3.18%
2021/06/11	10	23.33	0	0.00	23.40	10	189	5.28%
2021/06/10	9	23.41	2	23.33	23.40	7	189	3.70%
2021/06/09	10	23.39	1	23.35	23.40	9	189	4.74%
2021/06/08	5	23.38	0	0.00	23.40	5	190	2.62%
2021/06/07	6	23.24	0	0.00	23.45	6	190	3.15%
2021/06/04	28	23.54	6	23.49	23.60	22	191	11.51%
2021/06/03	35	23.66	5	23.55	23.70	30	191	15.67%
2021/06/02	16	23.39	5	23.44	23.45	11	191	5.74%
2021/06/01	5	23.50	1	23.50	23.60	4	191	2.09%
2021/05/28	10	23.50	0	0.00	23.50	10	190	5.25%
2021/05/26	21	23.38	9	23.13	23.50	12	195	6.15%
2021/05/25	9	23.22	0	0.00	23.20	9	209	4.29%
2021/05/24	0	0.00	4	23.04	23.00	-4	245	-1.63%
2021/05/21	7	22.80	0	0.00	22.75	7	245	2.85%
2021/05/20	1	22.90	3	23.30	22.60	-2	246	-0.81%
2021/05/19	5	23.21	6	23.47	23.55	-1	245	-0.41%
2021/05/18	27	23.49	10	23.43	23.30	17	245	6.91%
2021/05/17	74	21.74	35	22.57	22.95	39	245	15.90%
2021/05/14	3	23.63	12	23.69	23.45	-9	237	-3.79%
2021/05/13	26	23.70	44	23.54	23.65	-18	237	-7.59%
2021/05/12	18	24.01	17	24.56	23.70	1	237	0.42%
2021/05/11	2	24.60	18	24.81	24.60	-16	226	-7.05%
2021/05/10	64	25.49	44	25.20	25.20	20	224	8.93%
2021/05/06	1	24.70	0	0.00	24.70	1	220	0.45%
2021/05/04	1	25.25	0	0.00	25.10	1	218	0.46%
2021/03/10	17	25.49	0	0.00	25.50	17	251	6.77%
2021/02/19	10	25.04	0	0.00	25.10	10	195	5.12%
2020/01/16	15	27.04	0	0.00	27.05	15	111	13.46%
2019/11/27	12	27.66	0	0.00	27.65	12	181	6.61%
2019/11/11	12	27.55	0	0.00	27.60	12	210	5.70%
2019/10/24	1	27.00	0	0.00	27.00	1	286	0.35%
2019/10/23	1	27.05	0	0.00	27.05	1	289	0.35%
2019/10/22	1	27.25	0	0.00	27.25	1	296	0.34%
2019/10/18	1	27.45	0	0.00	27.45	1	311	0.32%
2019/10/16	1	27.20	0	0.00	27.20	1	326	0.31%
2019/10/15	1	27.25	4	27.06	27.15	-3	360	-0.83%
2019/10/14	2	27.08	7	26.95	27.15	-5	391	-1.28%
2019/10/09	2	27.13	0	0.00	26.95	2	396	0.50%
2019/10/08	2	27.55	6	27.58	27.35	-4	397	-1.01%
2019/10/07	2	28.18	0	0.00	28.05	2	395	0.51%
2019/10/04	4	28.50	0	0.00	28.35	4	400	1.00%
2019/10/03	2	28.40	0	0.00	28.50	2	409	0.49%
2019/09/25	0	0.00	3	28.93	28.70	-3	428	-0.70%
2019/09/20	0	0.00	3	28.43	28.40	-3	423	-0.71%
2019/09/02	8	30.74	0	0.00	30.90	8	403	1.98%
2019/08/29	3	30.00	0	0.00	29.85	3	391	0.77%
2019/08/16	2	29.38	0	0.00	29.40	2	369	0.54%
2019/08/15	0	0.00	2	28.98	29.00	-2	367	-0.54%
2019/08/13	0	0.00	2	29.33	29.25	-2	366	-0.55%
2019/08/12	0	0.00	11	29.59	29.60	-11	369	-2.98%
2019/08/07	0	0.00	2	29.40	28.85	-2	363	-0.55%
2019/08/05	0	0.00	2	29.98	29.75	-2	355	-0.56%
2019/07/25	5	29.75	0	0.00	29.75	5	315	1.59%
2019/07/19	0	0.00	1	30.50	30.50	-1	296	-0.34%
2019/07/18	6	30.65	0	0.00	30.05	6	292	2.05%
2019/06/18	0	0.00	2	27.93	27.75	-2	427	-0.47%
2019/06/14	0	0.00	2	27.73	27.80	-2	423	-0.47%
2019/06/12	0	0.00	2	27.55	27.90	-2	420	-0.48%
2019/06/10	0	0.00	2	27.13	27.35	-2	416	-0.48%
2019/06/06	0	0.00	2	26.68	26.70	-2	410	-0.49%
2019/06/04	0	0.00	10	26.72	26.60	-10	410	-2.44%
2019/05/13	0	0.00	19	25.41	25.25	-19	402	-4.73%
2019/04/30	2	28.10	0	0.00	28.10	2	383	0.52%
2019/03/05	15	24.65	0	0.00	24.70	15	96	15.49%
2019/01/23	9	22.07	0	0.00	22.10	9	77	11.69%
2019/01/22	10	22.21	0	0.00	22.15	10	76	13.01%
2019/01/10	10	22.16	0	0.00	22.25	10	79	12.55%
2018/12/18	10	21.63	0	0.00	21.70	10	97	10.24%
2018/12/07	5	20.88	0	0.00	20.80	5	93	5.35%
2018/12/06	9	20.66	0	0.00	20.55	9	92	9.70%
2018/11/06	8	20.24	0	0.00	20.30	8	115	6.90%
2018/11/05	33	20.23	0	0.00	20.25	33	118	27.82%
2018/10/15	7	20.95	0	0.00	21.00	7	128	5.46%
2018/07/03	0	0.00	4	26.68	26.70	-4	221	-1.81%
2018/06/07	4	28.10	0	0.00	27.90	4	215	1.86%
2018/06/06	8	27.93	0	0.00	27.95	8	214	3.73%
2018/06/05	8	27.77	0	0.00	27.60	8	215	3.70%
2018/06/04	8	28.16	0	0.00	27.90	8	222	3.60%
2018/06/01	23	28.24	0	0.00	28.10	23	225	10.22%
2018/05/31	26	27.83	0	0.00	27.90	26	231	11.23%
2018/05/30	14	27.58	0	0.00	27.55	14	234	5.96%
2018/05/29	22	27.80	0	0.00	28.05	22	257	8.54%
2018/05/28	25	27.66	0	0.00	27.50	25	257	9.72%
2018/05/25	19	27.16	0	0.00	27.10	19	256	7.42%
2018/05/24	12	27.13	0	0.00	27.05	12	258	4.65%
2018/05/23	8	27.13	0	0.00	27.05	8	260	3.07%
2018/05/22	28	27.26	0	0.00	27.25	28	260	10.74%
2018/05/21	19	26.85	0	0.00	26.90	19	262	7.23%
2018/05/18	3	26.65	0	0.00	26.45	3	263	1.14%
2018/05/17	1	26.65	0	0.00	26.60	1	269	0.37%
2018/05/16	7	26.74	0	0.00	26.70	7	272	2.57%
2018/05/15	6	26.80	0	0.00	26.70	6	276	2.17%
2018/05/14	5	27.51	0	0.00	27.35	5	287	1.74%
2018/05/10	8	27.59	0	0.00	27.55	8	304	2.63%
2018/05/02	0	0.00	9	27.50	27.40	-9	398	-2.26%
2018/04/30	0	0.00	2	27.40	27.50	-2	403	-0.50%
2018/04/27	0	0.00	8	27.63	27.50	-8	408	-1.96%
2018/04/26	0	0.00	17	27.95	27.70	-17	427	-3.98%
2018/04/25	0	0.00	2	27.85	27.85	-2	469	-0.43%
2018/04/24	0	0.00	21	28.24	27.90	-21	474	-4.42%
2018/04/23	0	0.00	13	28.53	28.40	-13	474	-2.74%
2018/04/20	0	0.00	9	28.83	28.70	-9	478	-1.88%
2018/04/18	0	0.00	10	28.81	28.70	-10	483	-2.07%
2018/04/17	0	0.00	10	29.63	29.10	-10	484	-2.06%
2018/04/16	0	0.00	2	28.85	28.65	-2	479	-0.42%
2018/04/13	0	0.00	3	29.07	29.10	-3	495	-0.61%
2018/04/12	0	0.00	3	29.20	29.15	-3	517	-0.58%
2018/04/11	0	0.00	5	29.04	29.15	-5	522	-0.96%
2018/04/09	0	0.00	6	29.22	28.85	-6	550	-1.09%
2018/03/29	0	0.00	2	29.30	28.95	-2	699	-0.29%
2018/03/28	0	0.00	2	29.45	29.30	-2	702	-0.28%
2018/03/26	0	0.00	3	29.50	29.55	-3	706	-0.42%
2018/03/23	0	0.00	1	29.85	29.85	-1	704	-0.14%
2018/03/22	0	0.00	3	30.45	30.35	-3	699	-0.43%
2018/03/20	0	0.00	1	30.50	30.45	-1	695	-0.14%
2018/03/19	0	0.00	3	30.75	30.65	-3	695	-0.43%
2018/03/16	33	30.74	0	0.00	30.65	33	697	4.73%
2018/03/14	0	0.00	4	30.45	30.45	-4	699	-0.57%
2018/03/13	0	0.00	1	30.75	30.65	-1	699	-0.14%
2018/03/08	0	0.00	2	30.95	30.80	-2	707	-0.28%
2018/03/06	0	0.00	3	30.90	31.10	-3	708	-0.42%
2018/03/02	0	0.00	7	31.64	31.60	-7	730	-0.96%
2018/02/27	0	0.00	1	31.20	31.15	-1	716	-0.14%
2018/02/26	0	0.00	3	31.32	31.25	-3	724	-0.41%
2018/02/23	1	31.20	2	31.30	31.20	-1	729	-0.14%
2018/02/21	0	0.00	2	31.10	31.20	-2	743	-0.27%
2018/02/12	0	0.00	11	31.10	30.85	-11	764	-1.44%
2018/02/09	11	30.92	6	30.35	30.75	5	777	0.64%
2018/02/07	2	31.70	0	0.00	31.30	2	807	0.25%
2018/02/06	0	0.00	54	31.70	30.80	-54	838	-6.44%
2018/02/05	4	32.14	3	32.10	32.80	1	901	0.11%
2018/02/02	1	32.70	0	0.00	32.35	1	1,064	0.09%
2018/02/01	0	0.00	2	33.00	32.55	-2	1,082	-0.18%
2018/01/30	1	32.15	0	0.00	32.15	1	1,087	0.09%
2018/01/29	0	0.00	33	33.01	32.95	-33	1,079	-3.06%
2018/01/16	7	32.20	0	0.00	32.20	7	1,022	0.68%
2018/01/10	14	31.50	0	0.00	31.50	14	1,088	1.29%
2018/01/04	53	32.95	0	0.00	32.95	53	1,077	4.92%