朋程 (8255)-美林券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.5
漲跌
▲6.5
漲幅
+3.65%
成交量
1,120張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	62	183.25	0	0.00	184.50	62	843	7.35%
2024/04/17	38	178.43	4	179.00	178.00	34	831	4.09%
2024/04/16	2	178.50	15	177.87	176.50	-13	832	-1.56%
2024/04/15	127	182.06	3	180.50	182.00	124	823	15.07%	大買/鉅額交易
2024/04/12	73	184.01	73	181.49	180.50	0	815	0.00%
2024/04/11	38	189.21	34	189.00	188.00	4	766	0.52%
2024/04/10	238	188.29	2	185.50	188.50	236	746	31.63%	大買/鉅額交易
2024/04/09	49	187.70	59	186.67	184.00	-10	724	-1.38%
2024/04/08	7	183.57	12	183.38	183.00	-5	697	-0.72%
2024/04/03	20	180.68	33	182.47	184.00	-13	711	-1.83%
2024/04/02	1	183.50	41	183.94	184.50	-40	705	-5.67%
2024/04/01	1	184.50	44	185.39	185.00	-43	721	-5.96%
2024/03/29	4	183.50	37	179.65	184.00	-33	733	-4.50%
2024/03/28	23	176.63	141	178.40	178.50	-118	669	-17.63%	大賣/鉅額交易
2024/03/27	46	173.48	54	173.88	178.00	-8	628	-1.27%
2024/03/26	0	0.00	78	170.90	169.50	-78	615	-12.68%
2024/03/25	0	0.00	3	174.00	173.50	-3	619	-0.48%
2024/03/22	164	175.63	40	176.06	176.50	124	623	19.90%	大買/鉅額交易
2024/03/21	12	170.96	11	171.05	171.50	1	607	0.16%
2024/03/20	18	169.44	5	170.10	170.00	13	652	1.99%
2024/03/19	13	168.50	26	169.60	169.50	-13	677	-1.92%
2024/03/18	0	0.00	8	169.00	168.50	-8	678	-1.18%
2024/03/15	3	169.00	13	168.50	169.00	-10	694	-1.44%
2024/03/14	33	171.20	8	171.13	171.00	25	693	3.61%
2024/03/13	12	170.13	31	171.55	170.00	-19	705	-2.69%
2024/03/12	4	172.50	9	173.83	173.50	-5	724	-0.69%
2024/03/11	1	173.50	2	172.00	174.00	-1	723	-0.14%
2024/03/08	10	172.10	48	172.23	171.50	-38	715	-5.31%
2024/03/07	0	0.00	23	170.09	169.50	-23	698	-3.29%
2024/03/06	5	173.60	81	172.51	172.00	-76	696	-10.91%
2024/03/05	3	166.50	3	165.50	165.50	0	689	0.00%
2024/03/04	5	170.00	7	169.00	167.50	-2	698	-0.29%
2024/03/01	12	169.08	0	0.00	169.50	12	693	1.73%
2024/02/29	4	168.50	15	168.50	168.50	-11	694	-1.58%
2024/02/27	14	170.21	16	168.56	168.50	-2	696	-0.29%
2024/02/26	1	170.50	58	169.07	169.50	-57	695	-8.20%
2024/02/23	0	0.00	1	171.50	171.50	-1	695	-0.14%
2024/02/22	3	173.17	7	173.07	173.00	-4	695	-0.58%
2024/02/20	0	0.00	14	173.18	172.50	-14	696	-2.01%
2024/02/19	8	173.38	26	174.90	174.50	-18	696	-2.58%
2024/02/16	6	171.25	10	171.75	172.50	-4	693	-0.58%
2024/02/15	6	169.25	19	170.32	170.00	-13	689	-1.89%
2024/02/05	0	0.00	5	169.00	169.50	-5	689	-0.73%
2024/02/02	5	168.30	31	169.02	168.50	-26	686	-3.79%
2024/02/01	2	167.50	15	167.87	167.50	-13	681	-1.91%
2024/01/31	8	169.00	5	168.50	168.50	3	684	0.44%
2024/01/30	2	168.25	12	167.67	167.50	-10	684	-1.46%
2024/01/29	3	169.00	4	169.00	168.50	-1	686	-0.15%
2024/01/26	1	168.50	3	169.00	168.00	-2	686	-0.29%
2024/01/25	3	169.17	18	169.28	168.50	-15	688	-2.18%
2024/01/24	0	0.00	14	170.79	170.50	-14	684	-2.05%
2024/01/23	0	0.00	26	171.75	172.00	-26	688	-3.77%
2024/01/22	4	169.50	19	169.76	169.50	-15	687	-2.18%
2024/01/19	0	0.00	28	169.82	169.00	-28	688	-4.07%
2024/01/18	17	168.18	17	169.74	169.00	0	688	0.00%
2024/01/17	0	0.00	85	174.54	171.50	-85	682	-12.45%
2024/01/16	8	175.94	42	177.24	177.50	-34	663	-5.13%
2024/01/15	0	0.00	10	175.80	175.50	-10	659	-1.52%
2024/01/12	7	175.71	4	175.50	175.00	3	670	0.45%
2024/01/11	3	174.50	17	175.21	175.00	-14	669	-2.09%
2024/01/10	0	0.00	35	175.63	175.00	-35	670	-5.22%
2024/01/09	0	0.00	53	176.53	176.00	-53	677	-7.82%
2024/01/08	13	176.96	11	177.05	176.50	2	674	0.30%
2024/01/05	7	176.21	21	175.62	175.50	-14	674	-2.08%
2024/01/04	9	178.56	25	177.44	176.00	-16	672	-2.38%
2024/01/03	8	181.56	15	181.07	180.50	-7	670	-1.04%
2024/01/02	9	187.22	13	184.54	184.00	-4	677	-0.59%
2023/12/29	15	184.50	6	185.83	185.50	9	671	1.34%
2023/12/28	11	185.77	2	185.50	184.50	9	655	1.37%
2023/12/27	9	186.00	25	186.70	185.50	-16	651	-2.46%
2023/12/26	89	184.29	68	185.69	187.00	21	629	3.34%
2023/12/25	45	179.14	7	179.00	178.50	38	592	6.42%
2023/12/22	23	181.04	1	181.00	180.00	22	591	3.72%
2023/12/21	26	179.50	0	0.00	180.50	26	590	4.41%
2023/12/20	94	181.46	15	179.90	180.00	79	585	13.50%
2023/12/19	67	178.23	2	179.50	179.50	65	575	11.30%
2023/12/18	0	0.00	7	182.14	180.50	-7	569	-1.23%
2023/12/15	121	183.01	142	183.77	182.50	-21	562	-3.74%	大買/大賣/
2023/12/14	12	178.96	1	176.50	181.50	11	514	2.14%
2023/12/13	3	177.33	37	176.32	175.50	-34	494	-6.87%
2023/12/12	55	176.31	6	177.50	178.00	49	500	9.80%
2023/12/11	21	175.19	1	175.50	174.50	20	492	4.06%
2023/12/08	0	0.00	92	175.20	174.00	-92	505	-18.21%
2023/12/07	5	178.00	81	176.84	176.50	-76	515	-14.73%
2023/12/06	5	175.00	0	0.00	174.00	5	492	1.02%
2023/12/05	3	174.33	1	175.50	174.00	2	495	0.40%
2023/12/04	16	175.88	0	0.00	176.00	16	499	3.20%
2023/12/01	21	175.57	0	0.00	176.00	21	497	4.22%
2023/11/30	14	176.54	3	175.50	176.50	11	502	2.19%
2023/11/29	70	174.21	0	0.00	175.50	70	495	14.13%
2023/11/28	31	170.45	0	0.00	171.00	31	481	6.44%
2023/11/27	18	168.94	2	170.50	168.00	16	482	3.31%
2023/11/24	9	172.11	0	0.00	172.00	9	490	1.84%
2023/11/22	50	172.00	9	171.67	171.50	41	490	8.37%
2023/11/21	13	170.85	0	0.00	170.00	13	483	2.69%
2023/11/20	41	170.07	0	0.00	170.50	41	486	8.42%
2023/11/17	9	168.72	0	0.00	169.00	9	486	1.85%
2023/11/16	19.6	168.28	0	0.00	169.00	19.6	488	4.01%
2023/11/15	31	166.82	4	167.00	167.00	27	487	5.54%
2023/11/14	2	164.25	3	164.83	164.00	-1	491	-0.20%
2023/11/13	1	165.00	14	165.79	164.50	-13	502	-2.58%
2023/11/10	0	0.00	16	167.06	166.50	-16	514	-3.11%
2023/11/09	1	168.00	6	167.67	167.50	-5	526	-0.95%
2023/11/08	48	169.21	0	0.00	168.50	48	554	8.65%
2023/11/07	11	168.73	2	168.50	168.50	9	577	1.56%
2023/11/06	49	169.09	10	169.05	169.00	39	619	6.30%
2023/11/03	23	168.17	5	167.00	167.00	18	663	2.71%
2023/11/02	14	165.00	11	165.23	165.50	3	679	0.44%
2023/11/01	5	164.00	26	163.81	164.00	-21	697	-3.01%
2023/10/31	2	166.50	6	163.50	162.50	-4	745	-0.54%
2023/10/30	1	164.50	26	166.29	164.50	-25	762	-3.28%
2023/10/27	0	0.00	6	165.17	166.00	-6	772	-0.78%
2023/10/26	2	166.00	4	165.00	164.50	-2	788	-0.25%
2023/10/25	1	168.00	12	167.71	167.50	-11	794	-1.38%
2023/10/24	26	165.02	6	164.17	166.50	20	815	2.45%
2023/10/23	44	165.24	26	164.52	164.50	18	825	2.18%
2023/10/20	0	0.00	67	164.16	165.50	-67	833	-8.04%
2023/10/19	14	168.07	10	168.55	168.00	4	836	0.48%
2023/10/18	26	169.98	28	169.82	169.50	-2	847	-0.24%
2023/10/17	5	172.10	20	171.18	171.00	-15	860	-1.74%
2023/10/16	13	169.50	14	169.54	169.50	-1	869	-0.12%
2023/10/13	34	170.40	5	170.80	171.00	29	894	3.24%
2023/10/12	43	169.38	13	168.38	169.50	30	913	3.28%
2023/10/11	68	168.32	1	167.50	167.50	67	930	7.20%
2023/10/06	50	171.08	0	0.00	170.50	50	965	5.18%
2023/10/05	19	170.39	1	171.00	168.50	18	994	1.81%
2023/10/04	14	169.61	11	169.36	169.50	3	1,164	0.26%
2023/10/03	30	171.57	0	0.00	170.50	30	1,266	2.37%
2023/10/02	42.5	170.36	36	170.39	171.00	6.5	1,268	0.51%
2023/09/28	6	167.42	57	167.29	167.00	-51	1,272	-4.01%
2023/09/27	4	168.50	37	168.51	168.50	-33	1,272	-2.59%
2023/09/26	3	170.50	50	170.41	169.00	-47	1,275	-3.69%
2023/09/25	10	170.50	21	170.76	171.00	-11	1,281	-0.86%
2023/09/22	6	167.67	20	167.83	168.50	-14	1,287	-1.09%
2023/09/21	6	170.08	42	169.07	168.50	-36	1,302	-2.76%
2023/09/20	9	172.61	1	174.00	171.00	8	1,309	0.61%
2023/09/19	47	175.14	0	0.00	174.00	47	1,317	3.57%
2023/09/18	28	175.46	0	0.00	174.00	28	1,325	2.11%
2023/09/15	68	176.79	50	176.81	177.50	18	1,331	1.35%
2023/09/14	6	178.92	4	179.00	178.50	2	1,325	0.15%
2023/09/13	4	179.13	24	178.60	178.50	-20	1,324	-1.51%
2023/09/12	77	176.50	23	176.70	176.50	54	1,317	4.10%
2023/09/11	14	170.64	20	170.30	170.00	-6	1,302	-0.46%
2023/09/08	26	170.94	48	171.36	171.00	-22	1,322	-1.66%
2023/09/07	51	176.39	56	175.67	174.00	-5	1,329	-0.38%
2023/09/06	19	174.39	1	176.00	174.50	18	1,339	1.34%
2023/09/05	2	175.00	5	174.70	175.50	-3	1,374	-0.22%
2023/09/04	41	174.01	39	173.06	173.50	2	1,392	0.14%
2023/09/01	0	0.00	47	172.18	170.50	-47	1,389	-3.38%
2023/08/31	0	0.00	52	171.35	173.00	-52	1,392	-3.73%
2023/08/30	6	170.08	62	170.94	171.00	-56	1,412	-3.96%
2023/08/29	2	167.50	1	164.00	167.50	1	1,410	0.07%
2023/08/28	4	163.50	8	163.94	163.50	-4	1,415	-0.28%
2023/08/25	6	164.83	18	164.06	164.00	-12	1,430	-0.84%
2023/08/24	3	167.50	34	166.24	165.00	-31	1,433	-2.16%
2023/08/23	0	0.00	12	164.92	165.00	-12	1,439	-0.83%
2023/08/22	10	165.50	2	166.00	165.50	8	1,444	0.55%
2023/08/21	2	165.50	1	165.00	166.50	1	1,457	0.07%
2023/08/18	3	167.17	36	166.56	165.50	-33	1,458	-2.26%
2023/08/17	42	165.13	2	166.50	166.50	40	1,460	2.74%
2023/08/16	41	162.66	26	163.25	165.50	15	1,453	1.03%
2023/08/15	0	0.00	62	164.93	164.50	-62	1,442	-4.30%
2023/08/14	11	165.18	59	164.13	164.50	-48	1,436	-3.34%
2023/08/11	5	177.00	47	176.55	172.00	-42	1,413	-2.97%
2023/08/10	48	181.71	43	178.73	176.50	5	1,392	0.36%
2023/08/09	33	179.23	24	181.52	177.00	9	1,351	0.67%
2023/08/08	34	175.97	2	175.00	175.00	32	1,305	2.45%
2023/08/07	34	172.62	1	172.00	174.00	33	1,296	2.55%
2023/08/04	23	173.09	37	170.96	170.50	-14	1,283	-1.09%
2023/08/02	0	0.00	4	179.63	174.50	-4	1,243	-0.32%
2023/08/01	0	0.00	4	182.00	183.00	-4	1,225	-0.33%
2023/07/31	20	183.73	17	183.62	183.00	3	1,218	0.25%
2023/07/28	0	0.00	5	183.30	184.00	-5	1,204	-0.41%
2023/07/27	1	182.50	14	182.71	185.00	-13	1,210	-1.07%
2023/07/26	0	0.00	79	178.12	178.50	-79	1,204	-6.56%
2023/07/25	0	0.00	30	176.08	177.00	-30	1,196	-2.51%
2023/07/24	3	176.67	8	177.94	175.00	-5	1,194	-0.42%
2023/07/21	2	179.00	8	177.88	179.50	-6	1,189	-0.50%
2023/07/20	81	181.56	2	182.50	182.50	79	1,199	6.59%
2023/07/19	17	180.06	93	178.89	177.50	-76	1,190	-6.38%
2023/07/18	24	182.58	13	184.12	181.50	11	1,187	0.93%
2023/07/17	22	183.52	22	184.41	184.00	0	1,179	0.00%
2023/07/14	21	189.21	14	187.32	187.00	7	1,169	0.60%
2023/07/13	19	186.71	53	191.18	186.50	-34	1,161	-2.93%
2023/07/12	11	192.18	81	190.48	190.00	-70	1,135	-6.17%
2023/07/11	204	191.30	3	190.17	194.00	201	1,101	18.24%	大買/鉅額交易
2023/07/10	21	183.19	1	179.00	185.00	20	960	2.08%
2023/07/07	0	0.00	1	169.50	168.50	-1	895	-0.11%
2023/07/06	0	0.00	1	173.00	172.00	-1	951	-0.11%
2023/07/05	15	174.77	1	175.50	176.50	14	976	1.43%
2023/07/04	1	173.00	4	173.25	173.00	-3	999	-0.30%
2023/07/03	0	0.00	2	171.50	172.50	-2	1,028	-0.19%
2023/06/30	6	170.50	32	170.98	170.50	-26	1,084	-2.40%
2023/06/29	2	173.00	26	170.73	169.50	-24	1,139	-2.11%
2023/06/28	14	174.11	63	175.74	172.00	-49	1,313	-3.73%
2023/06/27	11	176.64	17	177.53	175.50	-6	1,513	-0.40%
2023/06/26	0	0.00	55	180.65	179.00	-55	1,623	-3.39%
2023/06/21	11	182.91	1	183.00	184.00	10	1,640	0.61%
2023/06/20	7	179.57	17	177.00	179.50	-10	1,660	-0.60%
2023/06/19	22	181.43	4	179.38	180.00	18	1,663	1.08%
2023/06/16	37	179.03	17	179.18	178.00	20	1,661	1.20%
2023/06/15	34	182.69	4	182.50	182.00	30	1,660	1.81%
2023/06/14	22	184.77	2	184.50	183.50	20	1,655	1.21%
2023/06/13	2	182.75	1	184.00	184.00	1	1,641	0.06%
2023/06/12	26	184.35	26	184.40	183.50	0	1,631	0.00%
2023/06/09	74	184.66	183	185.17	183.50	-109	1,622	-6.72%	大賣/鉅額交易
2023/06/08	12	181.50	50	181.97	178.50	-38	1,596	-2.38%
2023/06/07	0	0.00	24	179.19	178.50	-24	1,596	-1.50%
2023/06/06	3	179.50	15	177.00	178.50	-12	1,604	-0.75%
2023/06/05	2	180.25	32	179.98	180.00	-30	1,624	-1.85%
2023/06/02	14	174.68	4	175.25	175.00	10	1,652	0.61%
2023/06/01	4	173.50	14	174.50	174.50	-10	1,684	-0.59%
2023/05/31	30	174.03	4	175.00	174.00	26	1,716	1.51%
2023/05/30	22	170.91	0	0.00	170.00	22	1,708	1.29%
2023/05/29	77	170.94	0	0.00	171.50	77	1,708	4.51%
2023/05/26	27	167.72	1	167.50	167.50	26	1,702	1.53%
2023/05/25	0	0.00	19	169.74	168.00	-19	1,703	-1.12%
2023/05/24	0	0.00	33	173.77	173.50	-33	1,710	-1.93%
2023/05/23	15	172.33	0	0.00	175.50	15	1,741	0.86%
2023/05/22	0	0.00	13	170.81	171.00	-13	1,744	-0.75%
2023/05/19	5	171.00	25	171.26	171.00	-20	1,752	-1.14%
2023/05/18	0	0.00	11	169.73	170.50	-11	1,785	-0.62%
2023/05/17	8	168.63	41	168.35	169.00	-33	1,816	-1.82%
2023/05/16	0	0.00	1	168.00	169.50	-1	1,813	-0.06%
2023/05/15	15	166.53	0	0.00	166.00	15	1,813	0.83%
2023/05/12	7	168.00	0	0.00	168.00	7	1,826	0.38%
2023/05/10	11	169.14	0	0.00	172.00	11	1,872	0.59%
2023/05/09	22	170.91	5	173.60	169.00	17	1,876	0.91%
2023/05/08	11	174.68	0	0.00	174.50	11	1,878	0.59%
2023/05/05	0	0.00	11	174.68	173.50	-11	1,892	-0.58%
2023/05/04	30	174.83	0	0.00	175.00	30	1,923	1.56%
2023/05/03	11	175.00	27	176.48	175.00	-16	1,965	-0.81%
2023/05/02	14	180.71	31	183.32	181.00	-17	1,989	-0.85%
2023/04/28	0	0.00	7	178.57	178.50	-7	2,009	-0.35%
2023/04/27	0	0.00	23	177.09	176.50	-23	2,010	-1.14%
2023/04/26	9	174.94	4	174.50	177.00	5	2,013	0.25%
2023/04/25	8	176.13	122	177.25	174.50	-114	2,031	-5.61%	大賣/鉅額交易
2023/04/24	5	182.90	11	180.23	183.00	-6	2,074	-0.29%
2023/04/21	6	178.83	9	178.56	177.50	-3	2,073	-0.14%
2023/04/20	8	184.81	68	184.20	182.00	-60	2,079	-2.89%
2023/04/19	28	186.45	6	187.08	187.00	22	2,070	1.06%
2023/04/18	2	188.00	5	189.60	186.50	-3	2,068	-0.15%
2023/04/17	65	188.04	5	187.00	190.00	60	2,075	2.89%
2023/04/14	74	186.92	29	187.40	187.00	45	2,068	2.18%
2023/04/13	104	187.77	36	186.69	185.00	68	2,063	3.29%	大買/
2023/04/12	15	193.30	75	192.28	192.00	-60	2,047	-2.93%
2023/04/11	92	196.22	26	195.15	197.00	66	2,025	3.26%
2023/04/10	124	190.24	17	187.50	191.00	107	1,981	5.40%	大買/鉅額交易
2023/04/07	27	192.07	22	195.11	192.00	5	1,989	0.25%
2023/04/06	98	195.57	35	195.40	195.50	63	2,050	3.07%
2023/03/31	19	194.26	98	193.74	195.00	-79	2,225	-3.55%
2023/03/30	36	192.78	27	193.04	193.50	9	2,184	0.41%
2023/03/29	36	195.54	167	196.51	194.00	-131	2,138	-6.12%	大賣/鉅額交易
2023/03/28	218	191.71	105	194.54	189.00	113	2,004	5.64%	大買/大賣/鉅額交易
2023/03/27	96	181.52	205	189.47	187.00	-109	1,835	-5.94%	大賣/鉅額交易
2023/03/24	3	175.17	52	176.31	175.50	-49	1,723	-2.84%
2023/03/23	0	0.00	11	172.73	175.00	-11	1,701	-0.65%
2023/03/22	5	167.50	0	0.00	168.00	5	1,685	0.30%
2023/03/21	1	167.00	4	165.50	164.50	-3	1,715	-0.17%
2023/03/20	31	165.52	11	165.27	165.50	20	1,799	1.11%
2023/03/17	11	162.00	19	162.37	163.00	-8	1,835	-0.44%
2023/03/16	3	162.00	24	164.65	161.00	-21	1,840	-1.14%
2023/03/15	0	0.00	38	166.61	165.00	-38	1,845	-2.06%
2023/03/14	2	164.25	34	164.44	164.00	-32	1,856	-1.72%
2023/03/13	6	166.67	58	166.34	166.50	-52	1,861	-2.79%
2023/03/10	1	175.50	7	171.57	169.50	-6	1,869	-0.32%
2023/03/09	61	178.60	5	177.40	179.00	56	1,886	2.97%
2023/03/08	2	178.00	26	177.94	179.50	-24	1,883	-1.27%
2023/03/07	155	176.94	11	176.45	178.00	144	1,896	7.59%	大買/鉅額交易
2023/03/06	95	174.79	65	174.81	172.00	30	1,901	1.58%
2023/03/03	0	0.00	98	166.73	167.50	-98	1,868	-5.24%
2023/03/02	0	0.00	73	170.95	171.00	-73	1,832	-3.98%
2023/03/01	50	172.53	1	172.00	173.00	49	1,827	2.68%
2023/02/24	4	171.75	29	171.10	170.50	-25	1,828	-1.37%
2023/02/23	10	172.60	0	0.00	172.50	10	1,830	0.55%
2023/02/22	0	0.00	17	172.26	171.50	-17	1,840	-0.92%
2023/02/21	32	178.30	133	181.07	178.00	-101	1,822	-5.54%	大賣/鉅額交易
2023/02/20	2	176.75	10	177.35	176.00	-8	1,795	-0.45%
2023/02/17	2	178.75	28	178.36	177.00	-26	1,789	-1.45%
2023/02/16	79	178.56	66	175.47	180.00	13	1,786	0.73%
2023/02/15	4	173.00	19	177.32	173.00	-15	1,764	-0.85%
2023/02/14	11	172.41	10	172.80	171.00	1	1,732	0.06%
2023/02/13	0	0.00	3	169.67	169.50	-3	1,736	-0.17%
2023/02/10	0	0.00	6	173.42	171.00	-6	1,750	-0.34%
2023/02/09	0	0.00	60	178.15	175.00	-60	1,754	-3.42%
2023/02/08	6	176.75	7	176.64	175.50	-1	1,727	-0.06%
2023/02/07	80	175.06	0	0.00	175.50	80	1,750	4.57%
2023/02/06	14	176.29	15	174.00	172.50	-1	1,747	-0.06%
2023/02/03	59	177.85	9	178.33	178.00	50	1,759	2.84%
2023/02/02	69	177.57	37	177.47	177.50	32	1,753	1.82%
2023/02/01	37	173.81	18	173.39	176.00	19	1,735	1.09%
2023/01/31	174	167.68	6	167.92	171.50	168	1,698	9.89%	大買/鉅額交易
2023/01/30	123	162.26	10	163.80	163.50	113	1,669	6.77%	大買/鉅額交易
2023/01/17	14	157.46	0	0.00	157.00	14	1,652	0.85%
2023/01/16	58	155.17	9	154.50	157.50	49	1,665	2.94%
2023/01/13	2	155.00	23	157.67	155.00	-21	1,664	-1.26%
2023/01/12	24	161.25	78	162.76	158.50	-54	1,652	-3.27%
2023/01/11	38	158.87	0	0.00	158.00	38	1,613	2.36%
2023/01/10	70	159.94	36	161.40	158.00	34	1,629	2.09%
2023/01/09	64	159.31	2	159.00	159.50	62	1,630	3.80%
2023/01/06	8	157.25	29	157.21	158.00	-21	1,631	-1.29%
2023/01/05	0	0.00	29	158.72	156.00	-29	1,643	-1.76%
2023/01/04	1	165.50	7	165.29	160.00	-6	1,634	-0.37%
2023/01/03	26	165.21	8	163.88	165.00	18	1,637	1.10%
2022/12/30	18	162.94	26	164.58	163.50	-8	1,638	-0.49%
2022/12/29	20	160.58	24	161.33	163.50	-4	1,635	-0.24%
2022/12/28	1	167.00	35	167.36	162.50	-34	1,647	-2.06%
2022/12/27	9	168.28	68.7	170.74	168.00	-59.7	1,646	-3.62%
2022/12/26	58	178.64	265	178.12	172.50	-207	1,616	-12.80%	大賣/鉅額交易
2022/12/23	217	177.88	249	175.30	177.00	-32	1,539	-2.08%	大買/大賣/
2022/12/22	33	165.91	5	165.70	168.50	28	1,350	2.07%
2022/12/21	21	161.21	19	160.82	161.50	2	1,371	0.15%
2022/12/20	153	171.79	140	166.28	158.00	13	1,367	0.95%	大買/大賣/
2022/12/19	88	170.46	109	168.89	167.00	-21	1,333	-1.58%	大賣/
2022/12/16	45	164.17	13	165.31	164.00	32	1,303	2.46%
2022/12/15	6	167.67	32	167.63	167.50	-26	1,303	-1.99%
2022/12/14	30	167.18	90	165.99	168.50	-60	1,303	-4.60%
2022/12/13	5	166.70	69	167.03	164.00	-64	1,291	-4.95%
2022/12/12	160	169.52	99	172.34	169.00	61	1,261	4.83%	大買/
2022/12/09	107	163.11	100	161.16	163.50	7	1,182	0.59%	大買/
2022/12/08	33	154.97	5	157.50	153.50	28	1,157	2.42%
2022/12/07	31	159.58	51	160.59	156.00	-20	1,159	-1.73%
2022/12/06	48.2	162.84	53	165.45	162.00	-4.8	1,160	-0.41%
2022/12/05	62	168.98	48	167.69	169.00	14	1,159	1.21%
2022/12/02	13.5	169.37	64	170.59	168.00	-50.5	1,165	-4.33%
2022/12/01	273	167.83	31	167.56	168.50	242	1,165	20.76%	大買/鉅額交易
2022/11/30	10	160.25	9	160.22	159.00	1	1,163	0.09%
2022/11/29	3	164.67	94	162.57	159.00	-91	1,185	-7.68%
2022/11/28	14	170.75	151	168.45	166.50	-137	1,198	-11.44%	大賣/鉅額交易
2022/11/25	5	157.10	1	157.50	157.50	4	1,160	0.34%
2022/11/24	10	156.30	11	155.91	157.00	-1	1,165	-0.09%
2022/11/23	42	154.79	0	0.00	155.00	42	1,167	3.60%
2022/11/22	48	153.31	7	154.14	153.00	41	1,181	3.47%
2022/11/21	67	155.60	14	155.64	156.50	53	1,205	4.40%
2022/11/18	31	152.44	50	159.27	152.00	-19	1,250	-1.52%
2022/11/17	18	157.75	24	157.58	157.00	-6	1,240	-0.48%
2022/11/16	32	156.36	3	155.33	157.00	29	1,258	2.30%
2022/11/15	42	155.51	0	0.00	157.00	42	1,277	3.29%
2022/11/14	5	155.40	4	155.63	155.50	1	1,337	0.07%
2022/11/11	28	152.71	101	154.86	152.50	-73	1,350	-5.40%	大賣/
2022/11/10	0	0.00	25	151.54	151.50	-25	1,360	-1.84%
2022/11/09	1	152.00	31	152.23	151.50	-30	1,398	-2.14%
2022/11/08	4	149.13	54	152.58	149.00	-50	1,417	-3.53%
2022/11/07	53	149.56	2	150.50	150.50	51	1,440	3.54%
2022/11/04	64	145.38	36	145.17	147.00	28	1,509	1.86%
2022/11/03	70	142.01	40	144.56	145.50	30	1,583	1.89%
2022/11/02	53	138.22	30	137.58	137.50	23	1,622	1.42%
2022/11/01	19	135.97	56	136.88	135.50	-37	1,672	-2.21%
2022/10/31	19	134.32	34	135.63	135.50	-15	1,655	-0.91%
2022/10/28	41	133.93	37	132.50	131.50	4	1,653	0.24%
2022/10/27	23	130.46	0	0.00	133.00	23	1,651	1.39%
2022/10/26	0	0.00	24	128.13	127.00	-24	1,655	-1.45%
2022/10/25	31	131.29	98	129.36	127.50	-67	1,660	-4.03%
2022/10/24	3	129.17	26	130.63	130.00	-23	1,672	-1.37%
2022/10/21	25	129.62	0	0.00	128.00	25	1,672	1.49%
2022/10/20	123	130.48	90	131.59	131.00	33	1,676	1.97%	大買/
2022/10/19	52	135.62	36	134.56	131.50	16	1,678	0.95%
2022/10/18	52	135.79	42	139.88	135.50	10	1,662	0.60%
2022/10/17	48	135.82	8	135.88	140.50	40	1,677	2.39%
2022/10/14	24	144.58	39	144.86	143.00	-15	1,670	-0.90%
2022/10/13	88	142.63	116	144.31	138.00	-28	1,670	-1.68%	大賣/
2022/10/12	0	0.00	52	150.86	150.00	-52	1,661	-3.13%
2022/10/11	19	156.32	52	155.59	152.00	-33	1,674	-1.97%
2022/10/07	24	164.81	23	163.13	163.50	1	1,688	0.06%
2022/10/06	36	162.60	26	162.90	165.00	10	1,699	0.59%
2022/10/05	53	163.37	54	166.67	163.00	-1	1,715	-0.06%
2022/10/04	92	164.04	12	165.29	166.00	80	1,710	4.68%
2022/10/03	58	154.53	33	158.09	158.00	25	1,735	1.44%
2022/09/30	62	148.31	84	148.63	154.50	-22	1,764	-1.25%
2022/09/29	30	154.53	67	153.67	150.50	-37	1,763	-2.10%
2022/09/28	93	163.82	75	159.60	152.00	18	1,767	1.02%
2022/09/27	6	159.67	16	157.78	162.50	-10	1,732	-0.58%
2022/09/26	34	160.81	83	161.00	158.00	-49	1,735	-2.82%
2022/09/23	20	172.33	70	173.43	170.00	-50	1,733	-2.88%
2022/09/22	71	170.74	30	170.30	175.50	41	1,746	2.35%
2022/09/21	2	173.25	30	170.97	170.50	-28	1,762	-1.59%
2022/09/20	3	175.50	58	173.51	174.00	-55	1,815	-3.03%
2022/09/19	27	173.85	2	174.00	172.50	25	1,825	1.37%
2022/09/16	29	179.88	48	177.80	174.00	-19	1,832	-1.04%
2022/09/15	47	183.33	68	182.63	179.50	-21	1,835	-1.14%
2022/09/14	79	180.15	3	177.50	181.50	76	1,834	4.14%
2022/09/13	70	181.84	4	182.00	181.00	66	1,830	3.60%
2022/09/12	133	179.59	12	177.58	180.50	121	1,829	6.61%	大買/鉅額交易
2022/09/08	107	174.85	10	174.65	175.00	97	1,826	5.31%	大買/
2022/09/07	163	172.29	8	170.75	172.00	155	1,820	8.51%	大買/鉅額交易
2022/09/06	28	177.68	74	183.33	176.00	-46	1,806	-2.55%
2022/09/05	43	191.33	60	191.18	188.50	-17	1,773	-0.96%
2022/09/02	103	192.46	46	194.51	194.50	57	1,759	3.24%	大買/
2022/09/01	60	186.48	83	188.49	185.00	-23	1,713	-1.34%
2022/08/31	38	188.30	35	189.27	187.00	3	1,695	0.18%
2022/08/30	59	184.91	0	0.00	187.00	59	1,687	3.50%
2022/08/29	18	181.97	11	181.77	181.50	7	1,686	0.41%
2022/08/26	36	190.10	61	193.20	187.00	-25	1,675	-1.49%
2022/08/25	13	190.27	49	194.40	189.50	-36	1,654	-2.18%
2022/08/24	26	184.83	1	185.50	185.50	25	1,613	1.55%
2022/08/23	64	183.42	47	186.64	184.00	17	1,622	1.05%
2022/08/22	17	187.00	49	187.28	184.50	-32	1,636	-1.96%
2022/08/19	13	187.73	27	190.50	192.50	-14	1,616	-0.87%
2022/08/18	41	186.15	24	188.56	190.00	17	1,575	1.08%
2022/08/17	35	184.01	53	184.38	186.00	-18	1,556	-1.16%
2022/08/16	36	185.67	46	190.46	185.00	-10	1,539	-0.65%
2022/08/15	13	188.73	33	188.67	188.00	-20	1,504	-1.33%
2022/08/12	45	186.17	69	186.46	188.00	-24	1,492	-1.61%
2022/08/11	167	190.68	155	189.22	190.50	12	1,460	0.82%	大買/大賣/
2022/08/10	158	187.93	138	185.91	187.00	20	1,402	1.43%	大買/大賣/
2022/08/09	147	178.72	157	178.41	177.50	-10	1,330	-0.75%	大買/大賣/
2022/08/08	104	168.84	125	171.81	175.50	-21	1,280	-1.64%	大買/大賣/
2022/08/05	28	160.59	5	159.90	161.50	23	1,236	1.86%
2022/08/04	30	155.00	33	156.41	157.50	-3	1,251	-0.24%
2022/08/03	24	155.56	46	157.02	155.50	-22	1,250	-1.76%
2022/08/02	0	0.00	18	159.56	160.00	-18	1,260	-1.43%
2022/08/01	29	165.83	64	165.70	165.00	-35	1,273	-2.75%
2022/07/29	131	166.89	24	167.02	169.00	107	1,282	8.34%	大買/鉅額交易
2022/07/28	12	161.04	41	163.77	160.50	-29	1,292	-2.24%
2022/07/27	49	159.94	9	160.00	163.00	40	1,288	3.10%
2022/07/26	26	157.37	38	160.89	156.00	-12	1,301	-0.92%
2022/07/25	5	164.80	35	162.39	165.00	-30	1,312	-2.29%
2022/07/22	52	164.72	60	166.81	164.00	-8	1,340	-0.60%
2022/07/21	36	158.61	11	156.82	160.50	25	1,369	1.83%
2022/07/20	3	158.50	15	156.33	155.50	-12	1,393	-0.86%
2022/07/19	49	155.73	33	154.32	155.00	16	1,429	1.12%
2022/07/18	14	156.79	101	155.50	152.00	-87	1,454	-5.98%	大賣/
2022/07/15	57	152.48	29	149.59	153.50	28	1,451	1.93%
2022/07/14	3	145.83	90	145.67	148.00	-87	1,445	-6.02%
2022/07/13	44	154.66	187	151.57	146.50	-143	1,434	-9.97%	大賣/鉅額交易
2022/07/12	2	147.50	72	147.17	148.50	-70	1,422	-4.92%
2022/07/11	93	148.74	15	149.20	150.50	78	1,423	5.48%
2022/07/08	94	141.40	35	145.09	144.00	59	1,382	4.27%
2022/07/07	84	129.74	8	132.69	133.50	76	1,347	5.64%
2022/07/06	5	128.20	5	127.00	125.00	0	1,345	0.00%
2022/07/05	0	0.00	11	136.50	140.00	-11	1,350	-0.81%
2022/07/04	17	139.88	36	141.47	136.00	-19	1,350	-1.41%
2022/07/01	21	149.40	56	150.43	142.00	-35	1,364	-2.56%
2022/06/30	41	155.09	94	160.19	151.50	-53	1,353	-3.92%
2022/06/29	34	168.99	149	169.98	168.00	-115	1,338	-8.59%	大賣/鉅額交易
2022/06/28	88	171.50	97	173.34	172.50	-9	1,347	-0.67%
2022/06/27	49	161.91	16	168.50	169.00	33	1,455	2.27%
2022/06/24	3	154.67	31	159.60	154.00	-28	1,462	-1.91%
2022/06/23	19	159.76	46	158.66	158.50	-27	1,458	-1.85%
2022/06/22	31	158.85	8	159.31	158.00	23	1,473	1.56%
2022/06/21	51	152.29	1	156.00	157.50	50	1,480	3.38%
2022/06/20	35	151.39	8	151.38	147.00	27	1,496	1.80%
2022/06/17	55	155.65	8	156.44	156.50	47	1,567	3.00%
2022/06/16	16	166.91	1	159.00	157.50	15	1,586	0.95%
2022/06/15	64	166.25	4	166.50	164.00	60	1,671	3.59%
2022/06/14	18	163.11	4	160.63	165.00	14	1,709	0.82%
2022/06/13	10	164.00	34	165.40	164.50	-24	1,705	-1.41%
2022/06/10	47	170.82	3	172.50	174.50	44	1,698	2.59%
2022/06/09	31	174.08	0	0.00	172.00	31	1,701	1.82%
2022/06/08	16	177.41	7	177.57	173.50	9	1,704	0.53%
2022/06/07	43	176.64	2	176.00	175.50	41	1,706	2.40%
2022/06/06	42	174.83	4	175.88	174.50	38	1,703	2.23%
2022/06/02	12	176.92	11	178.82	176.00	1	1,723	0.06%
2022/06/01	13	179.19	22	179.05	179.50	-9	1,736	-0.52%
2022/05/31	1	182.00	20	179.88	178.00	-19	1,728	-1.10%
2022/05/30	13	173.46	81	180.36	179.50	-68	1,720	-3.95%
2022/05/27	21	172.12	29	170.24	169.50	-8	1,691	-0.47%
2022/05/26	66	172.04	13	171.69	169.00	53	1,693	3.13%
2022/05/25	14	165.46	3	164.00	167.50	11	1,682	0.65%
2022/05/24	26	166.33	4	167.00	164.50	22	1,698	1.30%
2022/05/23	3	170.00	19	168.53	167.00	-16	1,700	-0.94%
2022/05/20	14	168.75	24	172.21	170.50	-10	1,712	-0.58%
2022/05/19	54	165.92	0	0.00	168.50	54	1,728	3.12%
2022/05/18	1	169.50	57	168.64	169.00	-56	1,742	-3.21%
2022/05/17	0	0.00	27	165.87	167.50	-27	1,744	-1.55%
2022/05/16	32	165.06	14	164.93	160.00	18	1,763	1.02%
2022/05/13	14	158.68	4	161.50	161.50	10	1,771	0.56%
2022/05/12	8	158.50	17	157.24	153.50	-9	1,775	-0.51%
2022/05/11	17	156.12	9	154.50	156.50	8	1,793	0.45%
2022/05/10	75	153.51	6	153.50	156.50	69	1,816	3.80%
2022/05/09	17	152.53	34	155.75	154.50	-17	1,832	-0.93%
2022/05/06	0	0.00	70	161.32	161.00	-70	1,842	-3.80%
2022/05/05	71	171.57	33	170.35	170.50	38	1,832	2.07%
2022/05/04	1	163.00	19	163.05	164.50	-18	1,802	-1.00%
2022/05/03	30	164.18	41	163.23	162.50	-11	1,800	-0.61%
2022/04/29	1	160.00	7	160.79	160.00	-6	1,800	-0.33%
2022/04/28	28	160.89	13	161.31	162.50	15	1,782	0.84%
2022/04/27	74	158.11	82	159.27	164.50	-8	1,747	-0.46%
2022/04/26	71	172.76	14	172.18	170.00	57	1,684	3.38%
2022/04/25	8	181.31	11	179.05	174.50	-3	1,651	-0.18%
2022/04/22	6	192.92	0	0.00	193.00	6	1,613	0.37%
2022/04/21	0	0.00	10	201.50	200.00	-10	1,595	-0.63%
2022/04/20	10	201.40	19	203.95	202.50	-9	1,589	-0.57%
2022/04/19	2	206.00	6	205.75	203.50	-4	1,582	-0.25%
2022/04/18	2	204.75	7	203.50	204.00	-5	1,600	-0.31%
2022/04/15	6	208.58	67	207.70	207.00	-61	1,599	-3.81%
2022/04/14	0	0.00	3	216.67	216.00	-3	1,605	-0.19%
2022/04/13	2	216.50	9	217.17	217.00	-7	1,623	-0.43%
2022/04/12	16	212.00	23	215.48	216.00	-7	1,649	-0.42%
2022/04/11	87	215.71	8	218.00	214.50	79	1,693	4.67%
2022/04/08	11	230.09	0	0.00	228.50	11	1,718	0.64%
2022/04/07	28	232.59	17	239.65	227.50	11	1,726	0.64%
2022/04/06	16	236.66	8	236.81	240.00	8	1,738	0.46%
2022/04/01	12	234.13	4	236.00	237.50	8	1,894	0.42%
2022/03/31	14	244.89	20	243.45	236.50	-6	1,922	-0.31%
2022/03/30	21	249.10	71	256.05	246.00	-50	2,059	-2.43%
2022/03/29	71	243.11	13	243.35	243.50	58	2,118	2.74%
2022/03/28	11	236.77	12	237.46	236.50	-1	2,127	-0.05%
2022/03/25	6	239.67	54	241.13	235.50	-48	2,131	-2.25%
2022/03/24	48	245.79	19	244.71	247.00	29	2,114	1.37%
2022/03/23	10	245.30	32	245.95	241.00	-22	2,116	-1.04%
2022/03/22	102	249.08	155	247.09	241.00	-53	2,114	-2.51%	大買/大賣/
2022/03/21	25	240.94	10	241.35	243.00	15	2,044	0.73%
2022/03/18	152	235.76	143	237.85	241.00	9	2,053	0.44%	大買/大賣/
2022/03/17	108	226.13	41	229.57	230.50	67	1,988	3.37%	大買/
2022/03/16	3	213.33	10	211.95	211.00	-7	1,998	-0.35%
2022/03/15	3	216.50	43	213.79	210.00	-40	2,009	-1.99%
2022/03/14	2	215.25	29	216.78	219.00	-27	2,026	-1.33%
2022/03/11	23	214.41	7	214.57	213.50	16	2,068	0.77%
2022/03/10	0	0.00	2	211.75	214.00	-2	2,094	-0.10%
2022/03/09	0	0.00	13	204.42	205.50	-13	2,159	-0.60%
2022/03/08	1	203.50	22	204.98	200.00	-21	2,192	-0.96%
2022/03/07	33	209.03	14	210.25	207.00	19	2,200	0.86%
2022/03/04	0	0.00	4	222.25	221.00	-4	2,256	-0.18%
2022/03/03	27	228.43	18	225.64	225.00	9	2,351	0.38%
2022/03/02	20	222.95	27	225.41	224.00	-7	2,431	-0.29%
2022/03/01	14	226.68	19	227.92	226.00	-5	2,479	-0.20%
2022/02/25	36	219.43	38	220.04	223.50	-2	2,553	-0.08%
2022/02/24	28	219.11	40	223.66	215.00	-12	2,615	-0.46%
2022/02/23	11	228.50	43	227.69	227.50	-32	2,696	-1.19%
2022/02/22	15	225.00	7	227.93	226.00	8	2,857	0.28%
2022/02/21	18	235.25	33	237.68	232.00	-15	2,946	-0.51%
2022/02/18	76	233.72	49	233.94	237.50	27	2,991	0.90%
2022/02/17	9	236.67	22	237.45	232.00	-13	3,044	-0.43%
2022/02/16	84	234.20	67	233.54	233.00	17	3,079	0.55%
2022/02/15	26	225.42	23	231.28	225.00	3	3,170	0.09%
2022/02/14	31	227.87	53	225.88	226.50	-22	3,231	-0.68%
2022/02/11	54	232.35	62	231.96	233.00	-8	3,347	-0.24%
2022/02/10	39	228.41	51	229.12	226.50	-12	3,391	-0.35%
2022/02/09	61	225.52	55	226.06	230.00	6	3,487	0.17%
2022/02/08	21	217.52	20	218.28	219.00	1	3,563	0.03%
2022/02/07	13	207.27	44	207.77	207.50	-31	3,666	-0.85%
2022/01/26	33	201.64	29	203.07	204.50	4	3,809	0.10%
2022/01/25	18	202.31	33	202.83	201.00	-15	4,114	-0.36%
2022/01/24	112	202.21	71	199.85	207.50	41	4,291	0.96%	大買/
2022/01/21	14	213.96	8	210.31	208.00	6	4,519	0.13%
2022/01/20	19	215.47	11	216.73	216.50	8	4,590	0.17%
2022/01/19	20	216.63	20	215.80	216.00	0	4,717	0.00%
2022/01/18	2	221.00	9	222.61	219.00	-7	4,995	-0.14%
2022/01/17	45	219.28	15	219.60	222.50	30	5,138	0.58%
2022/01/14	40	213.93	40	215.34	216.00	0	5,290	0.00%
2022/01/13	3	219.17	42	218.44	219.50	-39	5,548	-0.70%
2022/01/12	24	223.38	28	220.02	219.00	-4	5,897	-0.07%
2022/01/11	11	220.23	35	220.36	219.50	-24	6,114	-0.39%
2022/01/10	21	228.57	30	227.83	225.00	-9	6,192	-0.15%
2022/01/07	98	225.34	67	227.40	228.00	31	6,273	0.49%
2022/01/06	11	231.91	0	0.00	231.50	11	6,318	0.17%
2022/01/05	43	242.95	72	241.78	239.50	-29	6,407	-0.45%
2022/01/04	116	246.11	80	246.28	246.50	36	6,486	0.55%	大買/
2022/01/03	67	246.69	107	247.64	241.50	-40	6,576	-0.61%	大賣/
2021/12/30	17	242.91	9	244.00	244.00	8	6,627	0.12%
2021/12/29	42	246.46	72	247.25	245.50	-30	6,693	-0.45%
2021/12/28	129	250.98	151	254.30	246.50	-22	6,753	-0.33%	大買/大賣/
2021/12/27	75	242.45	45	242.88	246.50	30	6,655	0.45%
2021/12/24	36	242.63	23	251.83	242.00	13	6,706	0.19%
2021/12/23	70	242.35	122	238.11	248.00	-52	6,635	-0.78%	大賣/
2021/12/22	57	225.72	57	226.70	228.00	0	6,462	0.00%
2021/12/21	28	223.25	6	222.75	222.00	22	6,482	0.34%
2021/12/20	44	220.28	12	218.92	221.50	32	6,585	0.49%
2021/12/17	26	220.60	54	222.50	218.50	-28	6,674	-0.42%
2021/12/16	57	227.99	88	226.58	228.50	-31	6,700	-0.46%
2021/12/15	71	221.92	5	222.80	224.50	66	6,713	0.98%
2021/12/14	26	221.12	57	222.97	218.00	-31	6,841	-0.45%
2021/12/13	86	227.12	37	228.47	230.00	49	6,931	0.71%
2021/12/10	8	228.44	36	227.76	225.50	-28	6,946	-0.40%
2021/12/09	4	236.75	35	238.74	235.50	-31	6,965	-0.45%
2021/12/08	110	239.67	68	238.13	238.00	42	7,021	0.60%	大買/
2021/12/07	52	240.55	59	240.92	235.00	-7	7,163	-0.10%
2021/12/06	56	237.04	34	236.85	237.00	22	7,245	0.30%
2021/12/03	56	242.53	80	240.91	240.00	-24	7,288	-0.33%
2021/12/02	35	235.30	42	237.27	230.50	-7	7,301	-0.10%
2021/12/01	37	239.23	43	239.36	239.50	-6	7,322	-0.08%
2021/11/30	69	239.84	55	239.00	244.00	14	7,351	0.19%
2021/11/29	167	227.97	120	231.48	235.00	47	7,364	0.64%	大買/大賣/
2021/11/26	76	233.51	126	234.26	227.50	-50	7,335	-0.68%	大賣/
2021/11/25	161	242.56	108	241.49	239.00	53	7,360	0.72%	大買/大賣/
2021/11/24	7	250.57	21	248.12	242.50	-14	7,431	-0.19%
2021/11/23	50	259.26	42	261.18	252.50	8	7,498	0.11%
2021/11/22	31	264.19	97	263.78	260.00	-66	7,524	-0.88%
2021/11/19	211	260.41	283	257.68	264.00	-72	7,569	-0.95%	大買/大賣/
2021/11/18	172	250.93	181	250.65	251.50	-9	7,631	-0.12%	大買/大賣/
2021/11/17	120	246.45	136	246.67	245.00	-16	7,714	-0.21%	大買/大賣/
2021/11/16	88	243.16	128	247.39	243.50	-40	7,827	-0.51%	大賣/
2021/11/15	165	247.30	162	246.66	247.50	3	7,956	0.04%	大買/大賣/
2021/11/12	106	248.57	102	249.78	243.50	4	8,012	0.05%	大買/大賣/
2021/11/11	34	245.32	65	245.15	240.00	-31	7,983	-0.39%
2021/11/10	329	241.15	366	242.69	248.00	-37	7,993	-0.46%	大買/大賣/
2021/11/09	83	253.67	81	252.19	251.00	2	7,931	0.03%
2021/11/08	184	257.60	154	259.69	252.00	30	7,914	0.38%	大買/大賣/
2021/11/05	169	271.33	160	269.65	270.50	9	7,995	0.11%	大買/大賣/
2021/11/04	176	283.64	177	288.09	275.00	-1	7,945	-0.01%	大買/大賣/
2021/11/03	214	278.11	250	277.71	289.50	-36	7,951	-0.45%	大買/大賣/
2021/11/02	212	273.48	245	281.09	276.00	-33	7,958	-0.41%	大買/大賣/
2021/11/01	106	278.94	118	278.24	284.50	-12	7,693	-0.16%	大買/大賣/
2021/10/29	295	256.92	306	258.76	259.00	-11	7,540	-0.15%	大買/大賣/
2021/10/28	24	244.75	66	245.86	242.50	-42	7,338	-0.57%
2021/10/27	271	245.99	296	249.43	252.50	-25	7,342	-0.34%	大買/大賣/
2021/10/26	136	255.50	53	265.20	243.50	83	7,283	1.14%	大買/
2021/10/25	198	251.96	197	252.04	254.00	1	7,115	0.01%	大買/大賣/
2021/10/22	209	249.71	136	250.21	249.00	73	7,110	1.03%	大買/大賣/
2021/10/21	378	249.46	245	250.92	246.00	133	7,089	1.88%	大買/大賣/鉅額交易
2021/10/20	299	244.23	188	243.57	245.50	111	6,887	1.61%	大買/大賣/鉅額交易
2021/10/19	167	226.45	160	231.12	237.50	7	6,662	0.11%	大買/大賣/
2021/10/18	14	213.00	20	216.73	216.00	-6	6,596	-0.09%
2021/10/15	13	214.50	20	213.83	216.00	-7	6,683	-0.10%
2021/10/14	95	206.47	92	210.05	210.50	3	6,769	0.04%
2021/10/13	145	208.58	159	210.39	203.00	-14	6,795	-0.21%	大買/大賣/
2021/10/12	136	213.06	116	215.15	212.00	20	6,882	0.29%	大買/大賣/
2021/10/08	153	211.06	236	215.15	211.50	-83	6,918	-1.20%	大買/大賣/
2021/10/07	131	209.77	181	209.10	208.50	-50	6,928	-0.72%	大買/大賣/
2021/10/06	244	204.02	147	204.05	200.00	97	7,055	1.37%	大買/大賣/
2021/10/05	227	196.41	187	198.54	203.50	40	7,092	0.56%	大買/大賣/
2021/10/04	55	195.15	90	194.74	188.00	-35	7,185	-0.49%
2021/10/01	313	201.95	287	202.59	194.50	26	7,343	0.35%	大買/大賣/
2021/09/30	37	208.91	156	208.83	206.00	-119	7,400	-1.61%	大賣/鉅額交易
2021/09/29	154	201.44	71	201.27	203.50	83	7,503	1.11%	大買/
2021/09/28	59	204.52	93	205.94	206.00	-34	7,577	-0.45%
2021/09/27	183	207.84	181	208.60	207.50	2	7,664	0.03%	大買/大賣/
2021/09/24	267	199.96	268	202.57	199.00	-1	7,718	-0.01%	大買/大賣/
2021/09/23	28	195.61	106	193.07	191.00	-78	7,692	-1.01%	大賣/
2021/09/22	62	191.75	10	191.25	193.00	52	7,699	0.68%
2021/09/17	112	188.67	50	192.01	195.50	62	7,765	0.80%	大買/
2021/09/16	169	192.06	177	191.67	190.00	-8	7,797	-0.10%	大買/大賣/
2021/09/15	3	203.50	3	203.33	203.50	0	7,909	0.00%
2021/09/14	75	203.37	61	209.63	203.50	14	7,893	0.18%
2021/09/13	32	213.97	48	213.70	210.00	-16	7,832	-0.20%
2021/09/10	70	213.08	43	212.51	214.50	27	7,775	0.35%
2021/09/09	86	192.40	39	194.05	207.50	47	7,620	0.62%
2021/09/08	18	193.06	56	196.14	191.00	-38	7,511	-0.51%
2021/09/07	106	199.48	100	202.83	206.50	6	7,446	0.08%	大買/
2021/09/06	66	207.27	108	208.29	204.00	-42	7,361	-0.57%	大賣/
2021/09/03	69	205.69	56	206.04	206.00	13	7,304	0.18%
2021/09/02	81	205.60	33	214.94	204.50	48	7,247	0.66%
2021/09/01	49	213.19	81	214.39	217.50	-32	7,159	-0.45%
2021/08/31	104	217.61	104	215.20	213.00	0	7,090	0.00%	大買/大賣/
2021/08/30	160	216.16	123	217.96	218.50	37	6,974	0.53%	大買/大賣/
2021/08/27	17	228.68	35	223.43	216.50	-18	6,847	-0.26%
2021/08/26	45	232.13	53	233.74	234.00	-8	6,697	-0.12%
2021/08/25	37	234.81	32	236.59	230.50	5	6,595	0.08%
2021/08/24	168	237.03	150	236.50	237.00	18	6,449	0.28%	大買/大賣/
2021/08/23	107	228.64	146	230.26	232.00	-39	6,219	-0.63%	大買/大賣/
2021/08/20	163	207.91	193	208.54	213.00	-30	6,027	-0.50%	大買/大賣/
2021/08/19	143	201.14	95	201.70	194.00	48	5,837	0.82%	大買/
2021/08/18	129	190.05	203	194.04	200.50	-74	5,630	-1.31%	大買/大賣/
2021/08/17	73	187.47	2	204.50	182.50	71	5,510	1.29%
2021/08/16	87	206.94	173	206.00	200.50	-86	5,408	-1.59%	大賣/
2021/08/13	94	218.36	6	219.00	215.00	88	5,309	1.66%
2021/08/12	28	219.88	30	217.60	214.00	-2	5,237	-0.04%
2021/08/11	402	219.91	402	221.03	212.50	0	5,174	0.00%	大買/大賣/
2021/08/10	22	219.89	19	220.61	213.00	3	4,969	0.06%
2021/08/09	53	229.52	152	232.45	224.50	-99	4,917	-2.01%	大賣/
2021/08/06	79	225.35	17	220.47	235.50	62	4,776	1.30%
2021/08/05	49	218.48	13	216.69	214.50	36	4,623	0.78%
2021/08/04	25	217.06	33	219.56	213.00	-8	4,595	-0.17%
2021/08/03	25	219.54	40	217.45	218.50	-15	4,574	-0.33%
2021/08/02	67	216.03	3	211.00	217.50	64	4,525	1.41%
2021/07/30	56	216.37	38	219.22	209.50	18	4,446	0.40%
2021/07/29	0	0.00	39	228.81	221.50	-39	4,380	-0.89%
2021/07/28	53	213.42	79	219.73	229.50	-26	4,271	-0.61%
2021/07/27	78	225.99	36	234.36	222.00	42	4,144	1.01%
2021/07/26	28	245.54	13	245.50	241.50	15	4,021	0.37%
2021/07/23	86	243.15	72	246.88	245.00	14	3,947	0.35%
2021/07/22	73	257.44	76	256.86	249.00	-3	3,812	-0.08%
2021/07/21	58	243.77	58	247.46	249.50	0	3,651	0.00%
2021/07/20	121	230.33	121	230.68	231.50	0	3,471	0.00%	大買/大賣/
2021/07/19	27	229.91	29	228.09	228.50	-2	3,290	-0.06%
2021/07/16	2	225.00	18	226.58	223.50	-16	3,201	-0.50%
2021/07/15	25	213.62	43	211.71	221.00	-18	3,013	-0.60%
2021/07/14	103	206.76	87	210.72	201.00	16	2,886	0.55%	大買/
2021/07/13	73	222.99	70	226.12	218.50	3	2,737	0.11%
2021/07/12	59	214.95	64	218.65	215.00	-5	2,507	-0.20%
2021/07/09	0	0.00	23	216.46	211.50	-23	2,386	-0.96%
2021/07/08	32	218.11	10	214.85	212.50	22	2,212	0.99%
2021/07/07	7	199.57	11	202.68	201.00	-4	2,006	-0.20%
2021/07/06	6	206.75	26	205.60	204.00	-20	1,898	-1.05%
2021/07/05	20	200.00	8	200.13	201.00	12	1,727	0.69%
2021/07/02	8	174.81	3	176.00	183.00	5	1,665	0.30%
2021/07/01	27	168.44	34	170.84	166.50	-7	1,533	-0.46%
2021/06/30	11	158.27	33	159.92	168.00	-22	1,377	-1.60%
2021/06/29	30	153.92	21	158.81	153.00	9	1,316	0.68%
2021/06/28	48	156.67	28	156.79	157.00	20	1,259	1.59%
2021/06/25	16	154.19	24	153.33	153.00	-8	1,164	-0.69%
2021/06/24	32	148.14	51	144.17	150.50	-19	993	-1.91%
2021/06/23	0	0.00	1	134.00	138.50	-1	754	-0.13%
2021/06/22	12	128.25	30	127.58	126.00	-18	727	-2.47%
2021/06/21	11	126.64	0	0.00	128.00	11	715	1.54%
2021/06/18	3	127.00	74	126.05	126.00	-71	704	-10.08%
2021/06/17	0	0.00	6	126.25	127.50	-6	696	-0.86%
2021/06/16	24	122.73	0	0.00	122.50	24	674	3.56%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/10	1	118.00	5	116.70	119.00	-4	690	-0.58%
2021/06/09	0	0.00	2	117.00	116.50	-2	693	-0.29%
2021/06/08	3	114.00	0	0.00	114.00	3	696	0.43%
2021/06/07	1	110.50	6	111.50	112.50	-5	702	-0.71%
2021/06/04	4	111.75	3	112.67	111.50	1	706	0.14%
2021/06/03	0	0.00	12	112.21	112.00	-12	714	-1.68%
2021/06/02	0	0.00	14	111.82	112.00	-14	732	-1.91%
2021/06/01	1	112.50	0	0.00	113.00	1	736	0.14%
2021/05/28	14	111.39	0	0.00	111.50	14	746	1.88%
2021/05/27	3	110.83	3	109.67	109.50	0	758	0.00%
2021/05/26	4	110.25	3	110.00	111.50	1	773	0.13%
2021/05/25	0	0.00	3	111.67	111.00	-3	818	-0.37%
2021/05/24	5	108.90	1	111.00	110.00	4	869	0.46%
2021/05/20	2	105.50	0	0.00	104.50	2	904	0.22%
2021/05/19	80	106.89	0	0.00	105.00	80	915	8.74%
2021/05/18	2	102.25	5	104.00	105.50	-3	920	-0.33%
2021/05/17	25	99.37	18	99.73	97.80	7	927	0.76%
2021/05/14	0	0.00	11	105.32	104.00	-11	920	-1.20%
2021/05/13	11	104.27	8	103.88	104.00	3	912	0.33%
2021/05/12	5	107.40	5	108.00	107.00	0	908	0.00%
2021/05/11	12	111.96	10	112.70	111.50	2	890	0.22%
2021/05/10	34.7	119.09	34	118.94	119.00	0.7	884	0.08%
2021/05/07	6	115.83	1	116.00	119.50	5	896	0.56%
2021/05/06	2	115.75	7	115.21	114.00	-5	898	-0.56%
2021/05/05	0	0.00	14	115.29	114.50	-14	897	-1.56%
2021/05/04	24	113.38	9	114.78	117.00	15	900	1.67%
2021/05/03	1	119.50	5	118.30	116.50	-4	891	-0.45%
2021/04/29	6	122.00	9	122.06	121.00	-3	894	-0.34%
2021/04/28	5	121.90	3	121.50	122.00	2	908	0.22%
2021/04/27	14	123.39	9	122.50	122.50	5	934	0.54%
2021/04/26	11	123.68	6	123.25	123.00	5	939	0.53%
2021/04/23	25	122.80	5	122.00	123.00	20	943	2.12%
2021/04/22	8	126.25	11	125.41	122.00	-3	955	-0.31%
2021/04/21	14	127.11	22	127.23	126.00	-8	966	-0.83%
2021/04/20	10	127.95	50	128.20	127.50	-40	972	-4.11%
2021/04/19	43	124.98	0	0.00	123.50	43	981	4.38%
2021/04/16	11	124.32	8	123.31	123.50	3	1,050	0.29%
2021/04/15	11	123.23	0	0.00	123.50	11	1,074	1.02%
2021/04/14	48	122.85	22	122.66	123.50	26	1,080	2.41%
2021/04/13	29	129.16	43	127.50	125.00	-14	1,085	-1.29%
2021/04/12	69	130.87	59	131.38	129.50	10	1,081	0.92%
2021/04/09	43	127.88	63	128.75	127.00	-20	1,086	-1.84%
2021/04/08	63	124.76	23	129.59	132.50	40	1,060	3.77%
2021/04/07	13	121.42	18	121.53	121.50	-5	1,004	-0.50%
2021/04/06	52	120.34	9	120.33	121.50	43	1,027	4.19%
2021/04/01	9	118.72	6	116.75	121.00	3	1,056	0.28%
2021/03/31	0	0.00	17	117.24	116.00	-17	1,046	-1.62%
2021/03/30	18	116.67	5	116.00	117.50	13	1,052	1.24%
2021/03/29	23	114.02	4	115.00	114.00	19	1,047	1.81%
2021/03/26	0	0.00	5	114.60	114.00	-5	1,052	-0.47%
2021/03/25	5	115.00	0	0.00	115.00	5	1,062	0.47%
2021/03/24	7	115.00	0	0.00	115.00	7	1,071	0.65%
2021/03/23	0	0.00	5	116.30	115.50	-5	1,088	-0.46%
2021/03/22	5	114.90	22	115.45	115.00	-17	1,132	-1.50%
2021/03/19	1	117.50	12	117.63	116.50	-11	1,165	-0.94%
2021/03/18	0	0.00	27	119.80	119.50	-27	1,171	-2.30%
2021/03/17	5	120.70	1	118.00	120.50	4	1,175	0.34%
2021/03/16	23	117.83	40	117.68	117.00	-17	1,169	-1.45%
2021/03/15	16	115.41	28	115.18	115.50	-12	1,172	-1.02%
2021/03/12	0	0.00	23	116.54	116.00	-23	1,174	-1.96%
2021/03/11	13	117.04	11	116.95	117.00	2	1,177	0.17%
2021/03/10	2	118.00	13	118.00	117.50	-11	1,189	-0.92%
2021/03/09	25	117.20	20	117.30	118.00	5	1,197	0.42%
2021/03/08	12	122.00	32	119.89	119.50	-20	1,206	-1.66%
2021/03/05	17	121.03	11	121.77	122.50	6	1,317	0.46%
2021/03/04	10	121.95	18	122.19	121.50	-8	1,336	-0.60%
2021/03/03	23	123.72	6	123.75	123.50	17	1,331	1.28%
2021/03/02	2	123.50	44	126.91	124.00	-42	1,335	-3.15%
2021/02/26	28	124.82	16	123.88	126.00	12	1,336	0.90%
2021/02/25	28	131.27	61	131.89	128.00	-33	1,327	-2.49%
2021/02/24	47	128.65	49	130.98	130.00	-2	1,288	-0.16%
2021/02/23	47	125.45	22	125.52	124.50	25	1,239	2.02%
2021/02/22	22	124.86	60	123.53	124.50	-38	1,227	-3.09%
2021/02/19	4	122.88	14	122.36	123.50	-10	1,223	-0.82%
2021/02/18	22	120.50	7	120.14	122.00	15	1,215	1.23%
2021/02/17	27	119.43	13	119.15	119.00	14	1,208	1.16%
2021/02/05	1	115.00	10	114.30	114.50	-9	1,199	-0.75%
2021/02/04	8	115.06	1	115.00	114.50	7	1,197	0.58%
2021/02/03	12	116.71	23	116.35	115.50	-11	1,211	-0.91%
2021/02/02	15	115.47	3	115.00	115.00	12	1,210	0.99%
2021/02/01	40	111.56	5	110.60	113.50	35	1,210	2.89%
2021/01/29	10	118.30	9	117.94	113.00	1	1,208	0.08%
2021/01/28	2	118.75	41	117.99	119.00	-39	1,200	-3.25%
2021/01/27	32	120.22	18	120.03	120.50	14	1,192	1.17%
2021/01/26	0	0.00	5	119.70	119.50	-5	1,185	-0.42%
2021/01/25	3	119.33	19	119.61	119.50	-16	1,176	-1.36%
2021/01/22	32	121.98	2	118.00	122.50	30	1,165	2.57%
2021/01/21	28	120.70	26	119.90	118.50	2	1,145	0.17%
2021/01/20	36	119.83	6	119.50	119.50	30	1,128	2.66%
2021/01/19	5	125.30	56	124.29	123.50	-51	1,099	-4.64%
2021/01/18	43	122.88	6	124.17	125.50	37	1,090	3.39%
2021/01/15	8	123.31	9	125.83	123.50	-1	1,076	-0.09%
2021/01/14	16	128.28	30	126.80	126.50	-14	1,057	-1.32%
2021/01/13	2	128.00	3	126.50	126.50	-1	1,033	-0.10%
2021/01/12	18	126.67	34	126.29	126.50	-16	1,018	-1.57%
2021/01/11	56	128.53	81	128.36	128.00	-25	984	-2.54%
2021/01/08	52	121.92	21	120.19	123.00	31	908	3.41%
2021/01/07	4	119.88	3	119.50	119.00	1	881	0.11%
2021/01/06	17	119.00	42	119.88	117.50	-25	877	-2.85%
2021/01/05	15	121.70	18	122.56	123.00	-3	853	-0.35%
2021/01/04	40	123.93	34	125.46	124.00	6	839	0.71%
2020/12/31	4	119.50	5	118.30	119.00	-1	812	-0.12%
2020/12/30	32	118.02	0	0.00	119.50	32	802	3.99%
2020/12/29	14	121.00	53	120.24	118.50	-39	792	-4.92%
2020/12/28	25	117.26	20	118.75	117.50	5	762	0.66%
2020/12/25	3	112.00	1	112.00	112.50	2	715	0.28%
2020/12/24	2	112.75	4	111.00	111.50	-2	708	-0.28%
2020/12/23	3	108.00	0	0.00	109.00	3	698	0.43%
2020/12/22	4	109.00	10	108.25	106.50	-6	695	-0.86%
2020/12/21	20	109.75	1	112.00	110.00	19	687	2.76%
2020/12/18	2	115.25	18	114.06	112.50	-16	671	-2.38%
2020/12/17	8	117.63	1	117.50	116.00	7	657	1.07%
2020/12/16	4	117.38	19	117.53	116.50	-15	638	-2.35%
2020/12/15	18	113.36	9	114.78	113.00	9	588	1.53%
2020/12/14	10	110.10	1	111.00	110.00	9	548	1.64%
2020/12/11	8	107.94	12	108.33	108.00	-4	539	-0.74%
2020/12/10	6	108.50	4	108.00	108.00	2	529	0.38%
2020/12/09	7	108.50	0	0.00	110.00	7	522	1.34%
2020/12/08	20	110.18	1	110.00	110.00	19	510	3.72%
2020/12/07	30	109.23	1	110.00	108.00	29	504	5.75%
2020/12/04	38	110.18	11	111.05	109.50	27	493	5.47%
2020/12/03	71	107.85	4	107.63	108.50	67	471	14.21%
2020/12/02	18	107.08	1	107.50	108.50	17	458	3.70%
2020/12/01	5	111.20	30	108.92	107.50	-25	440	-5.68%
2020/11/30	20	103.28	2	104.50	104.00	18	310	5.79%
2020/11/27	2	100.00	0	0.00	100.00	2	286	0.70%
2020/11/26	0	0.00	21	100.33	101.00	-21	282	-7.42%
2020/11/25	18	99.47	8	99.63	99.80	10	272	3.67%
2020/11/24	39	97.91	6	97.62	97.60	33	256	12.88%
2020/11/23	30	97.47	0	0.00	97.70	30	247	12.11%
2020/11/20	37	95.72	1	95.50	96.50	36	240	14.99%
2020/11/19	11	94.23	10	93.91	94.50	1	233	0.43%
2020/11/18	36	96.68	13	95.72	94.70	23	227	10.13%
2020/11/17	2	94.85	3	96.00	95.10	-1	208	-0.48%
2020/11/16	0	0.00	2	94.90	95.40	-2	205	-0.97%
2020/11/13	3	94.50	5	95.02	95.00	-2	201	-0.99%
2020/11/12	3	95.17	0	0.00	95.00	3	199	1.51%
2020/11/11	8	94.69	10	95.64	95.20	-2	194	-1.03%
2020/11/10	8	91.85	4	92.13	91.80	4	177	2.25%
2020/11/09	7	92.07	1	91.80	92.00	6	171	3.50%
2020/11/06	3	90.87	9	91.47	91.00	-6	166	-3.61%
2020/11/05	4	89.40	8	88.96	89.90	-4	160	-2.50%
2020/11/04	1	87.20	0	0.00	88.00	1	153	0.65%
2020/11/03	1	87.10	0	0.00	87.00	1	155	0.65%
2020/11/02	1	86.40	0	0.00	86.00	1	164	0.61%
2020/10/30	1	86.60	1	86.80	86.30	0	163	0.00%
2020/10/29	4	84.80	0	0.00	85.80	4	162	2.46%
2020/10/23	0	0.00	1	88.20	87.40	-1	158	-0.63%
2020/10/22	2	87.85	1	87.30	87.40	1	158	0.63%
2020/10/21	1	88.20	5	88.14	88.00	-4	162	-2.47%
2020/10/20	2	87.50	0	0.00	87.80	2	161	1.24%
2020/10/16	1	87.20	1	87.80	86.50	0	163	0.00%
2020/10/15	1	87.00	6	87.00	87.10	-5	163	-3.06%
2020/10/14	2	88.35	2	88.00	88.00	0	162	0.00%
2020/10/13	5	86.86	0	0.00	86.90	5	157	3.17%
2020/10/12	0	0.00	1	87.00	87.30	-1	156	-0.64%
2020/10/08	19	87.03	16	87.46	87.50	3	154	1.95%
2020/10/07	2	84.60	1	84.40	84.40	1	135	0.74%
2020/10/06	6	84.00	0	0.00	83.80	6	136	4.40%
2020/10/05	3	83.10	0	0.00	83.40	3	138	2.17%
2020/09/25	2	82.00	2	81.85	82.00	0	165	0.00%
2020/09/24	2	82.20	0	0.00	82.00	2	165	1.21%
2020/09/22	1	82.60	1	83.20	83.20	0	170	0.00%
2020/09/21	4	84.18	1	84.00	84.00	3	169	1.77%
2020/09/16	1	84.00	0	0.00	84.10	1	169	0.59%
2020/09/10	12	84.25	0	0.00	84.30	12	166	7.23%
2020/09/09	4	83.00	0	0.00	83.30	4	162	2.46%
2020/09/07	0	0.00	2	83.05	82.90	-2	163	-1.22%
2020/09/04	1	80.90	1	81.50	82.40	0	167	0.00%
2020/09/02	3	81.20	0	0.00	82.00	3	174	1.72%
2020/08/31	1	80.80	0	0.00	80.60	1	183	0.55%
2020/08/27	0	0.00	1	80.80	80.90	-1	201	-0.50%
2020/08/26	2	81.25	1	81.10	80.80	1	203	0.49%
2020/08/25	0	0.00	2	80.80	80.70	-2	207	-0.97%
2020/08/24	0	0.00	1	80.50	80.90	-1	206	-0.48%
2020/08/21	0	0.00	2	79.45	80.20	-2	208	-0.96%
2020/08/20	0	0.00	2	79.65	79.00	-2	208	-0.96%
2020/08/19	3	81.00	3	81.00	81.10	0	206	0.00%
2020/08/18	0	0.00	2	81.30	80.60	-2	207	-0.96%
2020/08/17	0	0.00	3	81.80	81.60	-3	207	-1.44%
2020/08/13	0	0.00	4	80.98	80.90	-4	209	-1.91%
2020/08/12	0	0.00	2	81.15	81.00	-2	210	-0.95%
2020/08/11	1	81.60	4	81.60	81.60	-3	210	-1.42%
2020/08/10	1	82.90	1	82.90	82.40	0	210	0.00%
2020/08/07	3	83.20	1	83.20	82.90	2	212	0.94%
2020/08/06	15	81.69	3	82.30	84.50	12	211	5.68%
2020/07/31	1	79.10	2	79.15	79.20	-1	213	-0.47%
2020/07/30	0	0.00	1	78.20	78.20	-1	212	-0.47%
2020/07/29	4	77.83	1	77.80	77.60	3	212	1.41%
2020/07/28	2	78.10	13	77.89	77.40	-11	214	-5.14%
2020/07/27	10	79.10	9	80.06	79.20	1	214	0.47%
2020/07/24	3	81.77	1	81.50	81.20	2	215	0.93%
2020/07/23	2	82.50	0	0.00	82.20	2	217	0.92%
2020/07/22	2	82.30	1	82.00	82.60	1	217	0.46%
2020/07/20	1	83.00	0	0.00	81.80	1	215	0.46%
2020/07/16	0	0.00	1	83.20	83.60	-1	217	-0.46%
2020/07/15	0	0.00	4	83.88	83.50	-4	217	-1.84%
2020/07/14	0	0.00	8	84.43	83.90	-8	219	-3.65%
2020/07/13	7	84.83	17	85.02	84.80	-10	219	-4.55%
2020/07/10	1	85.30	15	85.26	85.10	-14	220	-6.36%
2020/07/09	6	85.53	3	85.27	85.30	3	219	1.37%
2020/07/08	10	85.45	0	0.00	85.60	10	216	4.62%
2020/07/07	5	89.24	10	88.91	89.00	-5	211	-2.36%
2020/07/06	13	89.50	4	88.83	89.30	9	205	4.38%
2020/07/03	1	88.90	1	88.50	88.90	0	203	0.00%
2020/07/02	1	88.90	1	89.50	89.10	0	204	0.00%
2020/06/29	2	86.80	6	86.67	86.50	-4	206	-1.94%
2020/06/23	0	0.00	1	86.60	86.60	-1	212	-0.47%
2020/06/19	1	87.30	3	87.27	87.40	-2	221	-0.90%
2020/06/18	2	87.70	3	87.33	87.80	-1	232	-0.43%
2020/06/17	0	0.00	1	85.90	85.60	-1	238	-0.42%
2020/06/16	3	85.27	1	85.10	85.30	2	257	0.78%
2020/06/15	5	84.94	2	84.10	84.60	3	273	1.10%
2020/06/12	10	84.55	0	0.00	84.90	10	285	3.50%
2020/06/11	0	0.00	8	87.55	85.80	-8	311	-2.56%
2020/06/10	2	88.10	3	87.93	88.30	-1	315	-0.32%
2020/06/09	0	0.00	14	89.64	89.20	-14	336	-4.16%
2020/06/08	7	89.49	9	88.16	90.50	-2	355	-0.56%
2020/06/05	22	88.16	1	87.80	88.20	21	352	5.95%
2020/06/04	0	0.00	23	87.59	87.20	-23	356	-6.45%
2020/06/03	15	86.37	0	0.00	87.70	15	362	4.14%
2020/06/02	15	84.87	0	0.00	84.70	15	352	4.26%
2020/06/01	2	84.60	2	84.00	84.00	0	352	0.00%
2020/05/28	2	84.45	1	84.00	84.00	1	364	0.27%
2020/05/27	1	84.40	4	84.88	84.40	-3	373	-0.80%
2020/05/26	7	84.43	0	0.00	84.40	7	384	1.82%
2020/05/25	4	83.05	4	83.15	83.00	0	395	0.00%
2020/05/22	1	84.50	8	83.89	83.50	-7	403	-1.74%
2020/05/21	2	84.05	2	83.80	84.20	0	413	0.00%
2020/05/20	2	84.10	3	83.93	83.80	-1	430	-0.23%
2020/05/19	7	83.30	0	0.00	83.70	7	436	1.60%
2020/05/18	1	82.40	1	82.00	82.10	0	442	0.00%
2020/05/15	1	83.10	7	83.37	83.20	-6	454	-1.32%
2020/05/14	0	0.00	1	84.20	84.60	-1	465	-0.21%
2020/05/13	4	85.00	0	0.00	85.40	4	471	0.85%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/05/11	2	86.30	7	85.99	85.70	-5	501	-1.00%
2020/05/08	2	86.55	0	0.00	86.70	2	506	0.39%
2020/05/07	5	86.58	0	0.00	86.70	5	519	0.96%
2020/05/06	1	86.50	0	0.00	86.40	1	527	0.19%
2020/05/05	1	86.50	4	85.80	86.30	-3	545	-0.55%
2020/05/04	8	86.40	10	85.92	86.00	-2	552	-0.36%
2020/04/30	1	88.00	1	88.10	87.90	0	564	0.00%
2020/04/29	5	87.12	0	0.00	86.90	5	579	0.86%
2020/04/28	14	84.81	3	83.93	84.80	11	595	1.85%
2020/04/27	1	84.10	1	83.50	83.80	0	614	0.00%
2020/04/24	0	0.00	1	83.20	82.90	-1	649	-0.15%
2020/04/23	0	0.00	9	82.22	82.90	-9	665	-1.35%
2020/04/22	13	82.12	0	0.00	81.90	13	678	1.92%
2020/04/21	0	0.00	10	83.29	82.10	-10	679	-1.47%
2020/04/20	8	83.26	0	0.00	84.30	8	681	1.17%
2020/04/17	1	86.50	20	84.55	83.50	-19	682	-2.78%
2020/04/16	6	83.40	1	83.00	84.20	5	679	0.74%
2020/04/15	3	82.80	3	83.10	83.50	0	678	0.00%
2020/04/14	8	82.48	0	0.00	82.60	8	678	1.18%
2020/04/13	1	81.60	0	0.00	81.30	1	679	0.15%
2020/04/10	4	81.55	2	81.05	81.70	2	682	0.29%
2020/04/09	1	83.10	35	81.93	81.00	-34	688	-4.94%
2020/04/08	14	80.74	8	81.26	82.50	6	686	0.87%
2020/04/07	6	78.47	1	78.70	79.10	5	682	0.73%
2020/04/06	13	77.25	3	77.57	77.30	10	680	1.47%
2020/04/01	0	0.00	3	76.77	77.00	-3	678	-0.44%
2020/03/31	0	0.00	7	76.51	76.80	-7	683	-1.02%
2020/03/30	8	75.53	3	74.80	76.00	5	684	0.73%
2020/03/27	0	0.00	17	77.94	76.80	-17	684	-2.48%
2020/03/26	14	76.51	13	75.57	77.20	1	681	0.15%
2020/03/25	7	76.23	2	75.80	76.10	5	681	0.73%
2020/03/24	0	0.00	1	72.40	72.80	-1	686	-0.15%
2020/03/23	17	69.82	0	0.00	69.70	17	683	2.49%
2020/03/20	35	71.51	19	71.39	70.60	16	717	2.23%
2020/03/19	8	69.83	19	69.35	67.00	-11	714	-1.54%
2020/03/18	18	74.38	20	74.32	73.40	-2	699	-0.29%
2020/03/17	58	75.36	63	75.78	76.00	-5	688	-0.73%
2020/03/16	1	82.00	23	82.90	82.10	-22	662	-3.32%
2020/03/13	64	82.31	60	81.37	85.20	4	656	0.61%
2020/03/12	22	90.10	20	91.88	89.70	2	632	0.32%
2020/03/11	4	97.80	23	97.14	96.40	-19	610	-3.11%
2020/03/10	30	96.14	8	96.58	96.90	22	608	3.61%
2020/03/09	32	97.73	24	96.98	96.80	8	605	1.32%
2020/03/06	3	100.00	0	0.00	99.90	3	593	0.51%
2020/03/05	0	0.00	1	100.50	100.50	-1	592	-0.17%
2020/03/04	11	99.89	5	99.48	100.00	6	589	1.02%
2020/03/03	21	99.90	55	99.12	99.70	-34	590	-5.76%
2020/03/02	29	97.57	5	97.34	98.00	24	584	4.11%
2020/02/27	1	100.00	8	99.74	98.30	-7	575	-1.22%
2020/02/26	10	99.97	31	99.74	100.00	-21	563	-3.72%
2020/02/25	20	100.10	14	99.67	100.50	6	552	1.09%
2020/02/24	2	102.00	6	101.50	101.00	-4	545	-0.73%
2020/02/21	7	101.57	0	0.00	103.50	7	538	1.30%
2020/02/20	0	0.00	10	100.50	100.00	-10	522	-1.91%
2020/02/19	11	101.09	0	0.00	101.00	11	517	2.12%
2020/02/18	7	102.00	3	101.50	100.50	4	513	0.78%
2020/02/17	8	101.56	1	101.50	101.50	7	503	1.39%
2020/02/14	1	103.00	3	103.00	103.00	-2	494	-0.40%
2020/02/13	62	102.97	3	103.33	103.00	59	492	11.98%
2020/02/12	13	103.31	1	103.00	103.00	12	500	2.40%
2020/02/11	66	101.03	1	102.00	102.00	65	494	13.15%
2020/02/10	9	99.42	5	101.50	100.00	4	487	0.82%
2020/02/07	3	99.20	28	99.12	99.00	-25	473	-5.28%
2020/02/06	30	99.66	10	99.30	101.00	20	469	4.26%
2020/02/05	6	100.42	6	99.80	99.40	0	453	0.00%
2020/02/04	0	0.00	28	100.86	100.50	-28	445	-6.28%
2020/02/03	37	97.96	37	97.59	100.50	0	432	0.00%
2020/01/31	24	98.59	4	98.30	100.50	20	416	4.80%
2020/01/30	19	97.71	16	97.84	95.80	3	398	0.75%
2020/01/20	9	104.50	18	103.00	104.00	-9	379	-2.37%
2020/01/17	1	101.50	0	0.00	101.50	1	347	0.29%
2020/01/16	4	99.83	5	99.96	99.60	-1	333	-0.30%
2020/01/15	4	98.03	3	97.90	98.00	1	322	0.31%
2020/01/14	15	97.15	0	0.00	98.20	15	324	4.62%
2020/01/13	10	95.76	0	0.00	96.00	10	322	3.10%
2020/01/09	1	95.10	0	0.00	95.40	1	339	0.29%
2020/01/08	0	0.00	1	95.30	95.60	-1	339	-0.29%
2020/01/07	0	0.00	6	96.17	95.40	-6	342	-1.75%
2020/01/06	0	0.00	17	97.05	96.70	-17	354	-4.80%
2020/01/03	17	98.15	1	98.20	98.00	16	351	4.55%
2020/01/02	0	0.00	1	97.40	97.10	-1	347	-0.29%
2019/12/31	0	0.00	7	97.20	97.30	-7	347	-2.01%
2019/12/30	0	0.00	8	96.91	97.50	-8	349	-2.29%
2019/12/27	0	0.00	1	98.40	97.50	-1	349	-0.29%
2019/12/26	24	97.50	0	0.00	97.80	24	347	6.91%
2019/12/25	1	96.10	0	0.00	96.10	1	341	0.29%
2019/12/20	1	96.00	0	0.00	96.50	1	342	0.29%
2019/12/19	0	0.00	2	96.95	96.30	-2	340	-0.59%
2019/12/18	2	98.50	0	0.00	98.20	2	328	0.61%
2019/12/17	3	99.30	32	100.02	99.00	-29	321	-9.03%
2019/12/16	22	94.49	2	95.50	96.80	20	279	7.16%
2019/12/13	3	92.80	0	0.00	92.90	3	268	1.12%
2019/12/12	1	93.20	0	0.00	92.50	1	269	0.37%
2019/12/11	1	92.80	2	92.60	93.00	-1	272	-0.37%
2019/12/09	0	0.00	4	92.60	92.50	-4	278	-1.44%
2019/12/06	0	0.00	5	93.34	93.10	-5	287	-1.74%
2019/12/05	0	0.00	11	93.48	93.40	-11	289	-3.80%
2019/12/04	12	93.17	2	92.90	93.40	10	288	3.47%
2019/12/03	7	92.56	1	92.40	92.20	6	284	2.11%
2019/11/28	2	92.10	2	91.35	91.30	0	285	0.00%
2019/11/27	1	92.30	4	92.13	92.10	-3	283	-1.06%
2019/11/26	0	0.00	1	92.70	92.60	-1	279	-0.36%
2019/11/25	6	93.27	4	93.30	92.80	2	279	0.72%
2019/11/22	0	0.00	6	93.02	93.30	-6	280	-2.14%
2019/11/21	10	92.84	0	0.00	93.40	10	283	3.52%
2019/11/20	0	0.00	8	93.06	92.60	-8	282	-2.83%
2019/11/19	0	0.00	2	93.75	93.90	-2	278	-0.72%
2019/11/18	1	94.10	0	0.00	93.90	1	280	0.36%
2019/11/14	0	0.00	10	94.35	93.80	-10	280	-3.57%
2019/11/13	0	0.00	1	95.00	95.00	-1	276	-0.36%
2019/11/12	7	95.50	6	95.55	96.00	1	272	0.37%
2019/11/11	1	96.00	13	96.49	96.10	-12	266	-4.50%
2019/11/08	16	94.58	1	93.50	96.00	15	253	5.92%
2019/11/07	3	93.60	5	93.26	92.80	-2	234	-0.85%
2019/11/05	2	93.20	1	93.50	93.20	1	230	0.43%
2019/11/04	0	0.00	0.3	92.70	92.70	-0.3	226	-0.12%
2019/10/31	0	0.00	1	92.40	92.30	-1	224	-0.45%
2019/10/30	4	92.85	0	0.00	92.80	4	222	1.80%
2019/10/29	0	0.00	11	92.68	92.00	-11	220	-4.99%
2019/10/25	2	92.00	0	0.00	92.60	2	218	0.92%
2019/10/22	0.4	91.50	0.3	91.50	91.40	0	231	0.00%
2019/10/21	1	91.40	0	0.00	91.30	1	229	0.44%
2019/10/18	12	91.14	16	90.98	91.70	-4	225	-1.77%
2019/10/17	8	92.03	5	91.80	92.20	3	209	1.43%
2019/10/16	0	0.00	2	91.90	91.90	-2	208	-0.96%
2019/10/15	0	0.00	6	92.55	91.80	-6	209	-2.87%
2019/10/14	23	91.79	0	0.00	93.00	23	207	11.11%
2019/10/09	3	90.17	4	89.70	90.10	-1	194	-0.51%
2019/10/07	1	90.50	0	0.00	90.20	1	193	0.52%
2019/10/04	1	90.40	0	0.00	90.30	1	190	0.52%
2019/10/03	0	0.00	9	90.73	90.30	-9	188	-4.77%
2019/10/01	0	0.00	4	91.98	91.00	-4	191	-2.09%
2019/09/25	28	92.14	0	0.00	92.30	28	195	14.34%
2019/09/24	5	91.90	3	92.03	91.60	2	194	1.03%
2019/09/23	0	0.00	2	91.45	91.40	-2	193	-1.04%
2019/09/20	8	91.86	3	91.67	91.90	5	192	2.59%
2019/09/19	10	90.33	2	90.20	90.90	8	191	4.18%
2019/09/18	0	0.00	6	90.05	90.00	-6	191	-3.13%
2019/09/17	1	90.30	7	90.00	90.40	-6	186	-3.21%
2019/09/16	2	91.40	0	0.00	90.30	2	185	1.08%
2019/09/10	2	91.40	6	92.07	92.00	-4	175	-2.27%
2019/09/09	0	0.00	6	93.85	93.20	-6	166	-3.59%
2019/09/06	0	0.00	3	94.67	94.10	-3	164	-1.82%
2019/09/05	0	0.00	6	94.50	94.50	-6	165	-3.64%
2019/09/04	4	94.45	0	0.00	94.50	4	164	2.43%
2019/09/02	0	0.00	2	94.90	94.10	-2	164	-1.22%
2019/08/30	5	94.50	1	94.20	94.90	4	163	2.45%
2019/08/28	1	93.90	1	93.80	93.50	0	163	0.00%
2019/08/27	1	93.70	0	0.00	93.70	1	163	0.61%
2019/08/22	0	0.00	1	94.90	94.90	-1	161	-0.62%
2019/08/21	11	95.93	2	95.55	95.40	9	168	5.34%
2019/08/19	0	0.00	19	94.74	94.60	-19	177	-10.72%
2019/08/16	0	0.00	10	95.29	95.10	-10	181	-5.50%
2019/08/14	0	0.00	1	96.40	95.80	-1	181	-0.55%
2019/08/13	0	0.00	4	95.48	95.10	-4	181	-2.20%
2019/08/12	6	96.37	18	96.28	96.70	-12	182	-6.59%
2019/08/08	2	95.20	3	94.90	94.90	-1	180	-0.55%
2019/08/07	1	95.00	19	95.01	94.90	-18	180	-9.95%
2019/08/06	4	95.13	13	95.12	95.20	-9	180	-4.99%
2019/08/05	0	0.00	9	96.40	96.20	-9	182	-4.93%
2019/08/02	1	96.20	0	0.00	97.00	1	185	0.54%
2019/08/01	2	96.95	0	0.00	96.80	2	188	1.06%
2019/07/31	4	97.50	0	0.00	97.50	4	189	2.11%
2019/07/30	1	97.40	4	96.95	97.00	-3	191	-1.57%
2019/07/29	0	0.00	3	98.53	96.90	-3	192	-1.56%
2019/07/26	2	98.70	16	99.22	99.00	-14	189	-7.40%
2019/07/25	18	97.79	3	96.10	100.00	15	185	8.08%
2019/07/24	8	96.14	25	96.10	96.10	-17	176	-9.65%
2019/07/23	1	93.50	2	93.30	94.00	-1	167	-0.60%
2019/07/22	0	0.00	15	93.44	93.50	-15	168	-8.93%
2019/07/18	0	0.00	16	93.71	93.60	-16	177	-9.03%
2019/07/17	4	94.10	3	94.00	94.00	1	181	0.55%
2019/07/16	0	0.00	16	93.54	93.40	-16	180	-8.84%
2019/07/15	0	0.00	8	94.06	93.90	-8	179	-4.45%
2019/07/12	0	0.00	11	94.70	94.90	-11	179	-6.13%
2019/07/11	0	0.00	15	95.17	95.60	-15	182	-8.24%
2019/07/10	0	0.00	2	95.30	95.90	-2	182	-1.10%
2019/07/09	0	0.00	8	95.21	95.40	-8	191	-4.17%
2019/07/08	0	0.00	3	95.87	95.60	-3	192	-1.56%
2019/07/05	1	96.30	7	96.41	96.40	-6	197	-3.04%
2019/07/04	6	100.13	10	99.97	101.00	-4	194	-2.06%
2019/07/03	0	0.00	4	99.90	99.50	-4	188	-2.12%
2019/07/02	1	99.90	13	99.39	100.00	-12	190	-6.29%
2019/07/01	5	99.30	0	0.00	99.30	5	193	2.58%
2019/06/28	0	0.00	2	98.20	98.10	-2	194	-1.03%
2019/06/26	0	0.00	17	97.81	97.70	-17	198	-8.56%
2019/06/25	1	97.90	0	0.00	98.30	1	201	0.50%
2019/06/24	0	0.00	7	97.81	97.80	-7	201	-3.47%
2019/06/21	0	0.00	2	98.05	97.60	-2	203	-0.99%
2019/06/20	1	97.80	20	97.55	97.90	-19	205	-9.25%
2019/06/19	4	97.25	0	0.00	97.60	4	205	1.94%
2019/06/17	0	0.00	2	95.50	95.50	-2	214	-0.93%
2019/06/14	0	0.00	18	95.48	95.20	-18	215	-8.36%
2019/06/13	2	95.65	1	96.00	95.60	1	219	0.46%
2019/06/12	2	95.55	0	0.00	95.80	2	227	0.88%
2019/06/10	10	96.24	8	95.61	96.40	2	232	0.86%
2019/06/06	0	0.00	16	95.14	95.20	-16	237	-6.73%
2019/06/05	2	96.65	10	96.40	96.20	-8	239	-3.35%
2019/06/04	0	0.00	24	96.29	96.00	-24	241	-9.93%
2019/06/03	0	0.00	7	96.36	97.10	-7	253	-2.76%
2019/05/31	0	0.00	16	97.71	97.90	-16	255	-6.26%
2019/05/30	26	97.04	1	96.00	98.00	25	269	9.28%
2019/05/29	5	95.74	19	95.86	96.30	-14	270	-5.18%
2019/05/28	5	95.60	5	95.00	95.30	0	272	0.00%
2019/05/27	15	97.30	36	96.76	96.50	-21	277	-7.56%
2019/05/24	18	97.85	21	97.89	97.40	-3	275	-1.09%
2019/05/23	6	99.83	2	99.60	99.50	4	274	1.46%
2019/05/21	0	0.00	2	102.25	102.00	-2	328	-0.61%
2019/05/17	2	102.25	2	102.50	102.00	0	342	0.00%
2019/05/16	1	104.00	6	103.92	103.00	-5	347	-1.44%
2019/05/15	0	0.00	2	105.00	105.00	-2	356	-0.56%
2019/05/13	0	0.00	11	102.45	103.00	-11	369	-2.97%
2019/05/10	1	102.50	0	0.00	102.50	1	377	0.26%
2019/05/09	0	0.00	3	104.00	102.50	-3	385	-0.78%
2019/05/08	2	105.00	0	0.00	104.50	2	417	0.48%
2019/05/06	0	0.00	8	106.06	105.50	-8	437	-1.83%
2019/04/30	0	0.00	3	107.50	107.50	-3	441	-0.68%
2019/04/29	1	108.50	4	107.63	107.50	-3	442	-0.68%
2019/04/26	1	107.00	1	108.50	108.50	0	442	0.00%
2019/04/25	0	0.00	1	110.50	110.50	-1	439	-0.23%
2019/04/24	0	0.00	12	114.54	112.00	-12	440	-2.73%
2019/04/23	0	0.00	2	111.50	111.50	-2	431	-0.46%
2019/04/22	1	107.00	2	108.00	108.50	-1	425	-0.23%
2019/04/19	4	108.00	1	107.00	108.00	3	426	0.70%
2019/04/18	1	107.00	0	0.00	107.50	1	426	0.23%
2019/04/17	5	107.30	0	0.00	107.50	5	426	1.17%
2019/04/16	0	0.00	2	106.00	106.00	-2	425	-0.47%
2019/04/15	11	105.18	0	0.00	106.00	11	424	2.59%
2019/04/11	0	0.00	3	107.50	109.50	-3	415	-0.72%
2019/04/09	1	111.00	1	110.00	111.00	0	412	0.00%
2019/04/08	6	110.08	5	110.90	110.00	1	416	0.24%
2019/04/03	0	0.00	3	111.00	112.50	-3	415	-0.72%
2019/04/02	0	0.00	2	112.50	111.50	-2	412	-0.48%
2019/04/01	0	0.00	1	111.50	109.50	-1	412	-0.24%
2019/03/29	8	110.44	0	0.00	113.00	8	408	1.96%
2019/03/28	4	109.50	0	0.00	109.00	4	407	0.98%
2019/03/27	1	111.00	1	111.50	111.00	0	405	0.00%
2019/03/25	4	110.50	5	111.00	110.50	-1	403	-0.25%
2019/03/22	5	113.10	0	0.00	112.00	5	400	1.25%
2019/03/21	2	114.00	0	0.00	113.50	2	396	0.50%
2019/03/20	2	114.00	0	0.00	114.00	2	394	0.51%
2019/03/18	8	115.06	0	0.00	115.00	8	383	2.08%
2019/03/15	9	115.67	0	0.00	114.50	9	379	2.37%
2019/03/14	4	118.25	9	118.06	118.00	-5	369	-1.35%
2019/03/12	1	118.50	0	0.00	119.00	1	365	0.27%
2019/03/08	0	0.00	9	117.44	118.00	-9	358	-2.51%
2019/03/07	12	117.96	27	117.06	118.50	-15	354	-4.23%
2019/03/05	14	120.00	3	120.17	119.00	11	337	3.26%
2019/03/04	5	117.60	3	117.33	117.50	2	323	0.62%
2019/02/27	0	0.00	7	117.00	117.00	-7	319	-2.19%
2019/02/26	4	119.38	4	118.50	117.50	0	315	0.00%
2019/02/25	0	0.00	4	117.13	117.50	-4	302	-1.32%
2019/02/22	0	0.00	7	117.21	117.00	-7	297	-2.35%
2019/02/21	2	119.00	12	118.46	118.00	-10	291	-3.44%
2019/02/20	17	116.53	2	114.50	118.00	15	266	5.63%
2019/02/19	2	113.00	4	114.13	113.00	-2	228	-0.87%
2019/02/18	9	114.56	1	113.50	113.50	8	221	3.62%
2019/02/15	0	0.00	3	114.00	113.50	-3	211	-1.42%
2019/02/14	10	112.45	2	112.50	113.00	8	203	3.93%
2019/02/13	2	111.50	0	0.00	111.00	2	192	1.04%
2019/02/12	3	112.33	3	112.00	113.00	0	186	0.00%
2019/02/11	4	111.13	4	112.38	112.00	0	177	0.00%
2019/01/30	3	109.00	6	110.00	109.50	-3	165	-1.82%
2019/01/29	7	110.07	4	112.25	109.50	3	154	1.95%
2019/01/28	2	105.75	7	106.00	105.50	-5	118	-4.21%
2019/01/25	7	105.86	0	0.00	106.00	7	112	6.24%
2019/01/24	8	100.94	0	0.00	102.00	8	100	7.97%
2019/01/23	1	100.00	0	0.00	100.00	1	96	1.04%
2019/01/22	1	99.30	0	0.00	100.00	1	96	1.03%
2019/01/21	0	0.00	1	99.90	99.90	-1	95	-1.05%
2019/01/14	2	100.25	0	0.00	100.50	2	92	2.16%
2019/01/11	11	100.30	1	99.80	101.00	10	93	10.67%
2019/01/10	4	100.50	0	0.00	100.00	4	91	4.35%
2019/01/09	10	100.05	0	0.00	100.50	10	92	10.85%
2019/01/08	2	100.00	1	99.60	99.00	1	90	1.10%
2019/01/07	1	99.30	1	99.30	99.60	0	88	0.00%
2019/01/04	1	97.30	0	0.00	98.00	1	89	1.11%
2018/12/28	2	100.00	16	99.56	99.50	-14	98	-14.14%
2018/12/27	0	0.00	2	99.40	99.40	-2	96	-2.08%
2018/12/26	1	98.70	0	0.00	98.50	1	92	1.09%
2018/12/25	1	98.10	1	97.00	97.80	0	88	0.00%
2018/12/24	9	97.24	0	0.00	97.50	9	86	10.41%
2018/12/21	1	96.60	0	0.00	96.60	1	89	1.11%
2018/12/20	6	96.12	0	0.00	95.60	6	89	6.72%
2018/12/19	2	95.50	0	0.00	95.60	2	88	2.27%
2018/12/18	3	95.27	0	0.00	95.00	3	86	3.45%
2018/12/14	0	0.00	1	95.30	94.30	-1	87	-1.14%
2018/12/05	0	0.00	28	93.01	93.10	-28	93	-29.89%
2018/12/04	0	0.00	1	95.90	95.00	-1	95	-1.05%
2018/11/23	1	94.40	0	0.00	94.10	1	100	0.99%
2018/11/22	1	94.40	0	0.00	94.80	1	101	0.99%
2018/11/21	0	0.00	2	94.50	95.40	-2	105	-1.89%
2018/11/19	3	95.40	0	0.00	95.10	3	108	2.77%
2018/11/16	1	94.40	0	0.00	94.60	1	108	0.92%
2018/11/15	0	0.00	2	94.20	94.30	-2	108	-1.84%
2018/11/12	1	94.00	0	0.00	94.30	1	110	0.91%
2018/11/07	0	0.00	2	94.45	94.00	-2	118	-1.68%
2018/11/01	1	92.30	0	0.00	94.50	1	128	0.78%
2018/10/31	1	89.50	0	0.00	91.10	1	127	0.79%
2018/10/26	0	0.00	3	90.17	89.80	-3	128	-2.34%
2018/10/25	1	89.10	0	0.00	90.00	1	137	0.73%
2018/10/24	3	91.23	0	0.00	90.80	3	138	2.16%
2018/10/23	0	0.00	1	91.10	91.10	-1	140	-0.71%
2018/10/22	1	91.00	0	0.00	91.60	1	140	0.71%
2018/10/19	3	90.17	0	0.00	90.30	3	143	2.09%
2018/10/16	1	91.50	10	91.93	91.70	-9	147	-6.12%
2018/10/12	3	92.40	5	92.58	92.70	-2	150	-1.33%
2018/10/11	9	89.08	2	91.00	90.10	7	151	4.61%
2018/10/09	1	96.60	0	0.00	96.20	1	144	0.69%
2018/10/05	0	0.00	3	97.67	97.40	-3	143	-2.10%
2018/10/02	0	0.00	1	99.60	99.60	-1	143	-0.70%
2018/10/01	0	0.00	1	100.50	100.00	-1	147	-0.68%
2018/09/28	3	99.40	5	99.42	99.50	-2	148	-1.34%
2018/09/27	0	0.00	3	98.40	98.90	-3	154	-1.94%
2018/09/26	1	98.80	6	98.48	99.00	-5	169	-2.94%
2018/09/25	0	0.00	4	98.60	98.20	-4	176	-2.26%
2018/09/21	2	99.40	3	99.20	99.40	-1	188	-0.53%
2018/09/20	0	0.00	4	98.50	98.70	-4	189	-2.11%
2018/09/19	3	98.73	8	98.44	98.60	-5	191	-2.61%
2018/09/18	3	97.70	0	0.00	97.90	3	193	1.55%
2018/09/14	2	97.35	0	0.00	97.50	2	202	0.99%
2018/09/13	1	97.00	0	0.00	96.80	1	204	0.49%
2018/09/12	1	96.80	0	0.00	96.70	1	207	0.48%
2018/09/10	1	97.20	0	0.00	96.70	1	219	0.46%
2018/09/07	0	0.00	4	97.88	98.00	-4	230	-1.73%
2018/09/05	2	99.20	0	0.00	99.50	2	269	0.74%
2018/09/04	2	99.30	0	0.00	99.30	2	273	0.73%
2018/09/03	2	99.30	0	0.00	99.10	2	278	0.72%
2018/08/31	6	100.00	2	99.60	100.00	4	293	1.36%
2018/08/30	5	100.00	0	0.00	99.60	5	307	1.62%
2018/08/29	7	100.43	0	0.00	100.00	7	314	2.23%
2018/08/28	1	100.00	0	0.00	99.40	1	326	0.31%
2018/08/27	2	99.10	0	0.00	99.30	2	352	0.57%
2018/08/24	0	0.00	10	98.08	98.00	-10	390	-2.56%
2018/08/23	0	0.00	2	98.60	98.50	-2	460	-0.43%
2018/08/22	0	0.00	4	99.10	99.10	-4	467	-0.86%
2018/08/21	10	98.58	11	98.29	99.10	-1	468	-0.21%
2018/08/20	0	0.00	1	98.60	97.70	-1	470	-0.21%
2018/08/17	4	98.80	6	98.80	98.60	-2	470	-0.42%
2018/08/16	13	97.93	4	97.08	98.00	9	473	1.90%
2018/08/15	1	99.30	3	98.43	98.50	-2	476	-0.42%
2018/08/14	19	99.63	1	99.10	99.30	18	479	3.75%
2018/08/13	3	99.67	29	99.23	99.00	-26	483	-5.38%
2018/08/10	4	100.75	0	0.00	100.50	4	476	0.84%
2018/08/07	0	0.00	5	100.50	101.00	-5	484	-1.03%
2018/08/06	1	101.00	0	0.00	101.50	1	483	0.21%
2018/08/03	16	101.00	0	0.00	101.50	16	484	3.30%
2018/08/02	2	100.00	0	0.00	100.00	2	485	0.41%
2018/08/01	1	100.50	2	100.20	99.90	-1	485	-0.21%
2018/07/31	9	101.00	12	100.75	101.00	-3	475	-0.63%
2018/07/30	0	0.00	6	101.00	101.00	-6	474	-1.27%
2018/07/27	1	102.00	1	102.00	102.00	0	473	0.00%
2018/07/26	3	102.00	2	101.50	101.50	1	473	0.21%
2018/07/25	6	101.25	1	101.00	101.00	5	472	1.06%
2018/07/23	2	102.00	1	101.00	101.00	1	470	0.21%
2018/07/20	0	0.00	1	101.50	101.50	-1	469	-0.21%
2018/07/16	0	0.00	4	102.13	102.00	-4	476	-0.84%
2018/07/12	3	102.50	0	0.00	102.50	3	479	0.63%
2018/07/11	1	101.50	0	0.00	101.00	1	480	0.21%
2018/07/10	5	102.50	4	102.13	102.00	1	480	0.21%
2018/07/09	4	100.13	1	100.50	100.50	3	480	0.62%
2018/07/06	0	0.00	2.5	102.00	102.00	-2.5	486	-0.51%
2018/07/05	0	0.00	5	104.00	104.00	-5	489	-1.02%
2018/07/04	3	111.00	5	111.00	110.50	-2	490	-0.41%
2018/07/03	0	0.00	29	110.29	110.00	-29	478	-6.06%
2018/07/02	29	111.24	0	0.00	112.00	29	472	6.14%
2018/06/29	11	109.23	0	0.00	109.00	11	462	2.38%
2018/06/28	1	109.00	0	0.00	108.00	1	463	0.22%
2018/06/26	0	0.00	2	109.00	108.50	-2	462	-0.43%
2018/06/20	0	0.00	5	109.00	110.00	-5	453	-1.10%
2018/06/15	0	0.00	18	112.56	111.50	-18	444	-4.05%
2018/06/14	0	0.00	63	113.37	113.00	-63	433	-14.54%
2018/06/13	0	0.00	31	107.81	109.00	-31	397	-7.79%
2018/06/12	0	0.00	4	108.00	108.50	-4	395	-1.01%
2018/06/11	33	107.79	14	107.36	108.00	19	392	4.84%
2018/06/07	1	110.50	37	111.39	110.50	-36	374	-9.61%
2018/06/06	15	113.43	0	0.00	112.50	15	362	4.13%
2018/06/05	21	113.57	43	112.59	112.00	-22	366	-6.01%
2018/06/04	1	115.00	44	114.18	111.50	-43	358	-12.00%
2018/06/01	20	113.08	104	111.05	113.00	-84	328	-25.57%	大賣/
2018/05/31	78.5	110.75	39	111.47	111.00	39.5	291	13.53%
2018/05/30	1	103.00	15	101.00	103.00	-14	222	-6.29%
2018/05/28	2	101.00	11	100.73	101.00	-9	219	-4.11%
2018/05/24	29	99.96	15	99.91	100.00	14	220	6.34%
2018/05/22	0	0.00	38	99.35	99.10	-38	214	-17.68%
2018/05/21	1	99.90	0	0.00	99.90	1	210	0.48%
2018/05/18	0	0.00	2	99.85	99.90	-2	207	-0.96%
2018/05/17	1	99.90	15	99.82	99.90	-14	209	-6.68%
2018/05/16	2	99.95	0	0.00	100.50	2	209	0.96%
2018/05/15	0	0.00	6	101.58	101.00	-6	211	-2.83%
2018/05/11	2	102.25	0	0.00	102.50	2	238	0.84%
2018/05/10	2	102.50	0	0.00	102.00	2	239	0.83%
2018/05/08	1	103.00	3	102.50	103.00	-2	243	-0.82%
2018/05/07	1	102.00	0	0.00	102.50	1	246	0.41%
2018/05/04	0	0.00	2	102.50	102.50	-2	248	-0.80%
2018/05/02	0	0.00	4	102.63	102.50	-4	258	-1.55%
2018/04/30	0	0.00	3	102.50	104.00	-3	259	-1.16%
2018/04/27	0	0.00	1	103.00	103.00	-1	258	-0.39%
2018/04/25	3	101.00	0	0.00	102.00	3	263	1.14%
2018/04/23	0	0.00	3	103.50	102.50	-3	265	-1.13%
2018/04/18	0	0.00	1	104.00	104.00	-1	262	-0.38%
2018/04/16	0	0.00	2	104.50	104.00	-2	263	-0.76%
2018/04/13	0	0.00	1	105.00	105.00	-1	264	-0.38%
2018/04/11	0	0.00	33	105.33	105.00	-33	257	-12.81%
2018/04/10	0	0.00	6	105.58	105.50	-6	252	-2.38%
2018/04/09	0	0.00	3	107.00	106.50	-3	252	-1.19%
2018/03/22	0	0.00	2	107.50	107.50	-2	250	-0.80%
2018/03/21	0	0.00	1	108.50	108.50	-1	249	-0.40%
2018/03/20	0	0.00	1	108.00	109.00	-1	250	-0.40%
2018/03/19	2	108.50	0	0.00	108.50	2	253	0.79%
2018/03/16	1	107.50	0	0.00	107.00	1	256	0.39%
2018/03/15	4	107.88	8	107.56	108.00	-4	256	-1.56%
2018/03/14	8	107.94	6	107.42	108.00	2	260	0.77%
2018/03/13	0	0.00	7	107.64	107.50	-7	262	-2.66%
2018/03/09	0	0.00	73	106.10	105.50	-73	265	-27.46%
2018/03/08	12	109.46	0	0.00	108.00	12	268	4.47%
2018/03/07	5	108.80	2	108.50	108.50	3	268	1.12%
2018/03/05	18	108.83	3	108.50	108.00	15	328	4.57%
2018/03/02	13	108.35	2	107.50	109.00	11	344	3.19%
2018/03/01	14	107.71	0	0.00	107.50	14	346	4.04%
2018/02/27	33	108.38	0	0.00	107.50	33	357	9.24%
2018/02/26	0	0.00	3	109.00	108.50	-3	401	-0.75%
2018/02/23	27	109.26	0	0.00	108.50	27	409	6.59%
2018/02/22	15	108.53	0	0.00	109.00	15	411	3.64%
2018/02/21	16	108.63	3	108.17	108.50	13	414	3.13%
2018/02/12	2	107.00	0	0.00	107.00	2	416	0.48%
2018/02/09	16	107.34	2	107.50	107.50	14	420	3.33%
2018/02/08	7	108.93	3	108.50	109.00	4	418	0.96%
2018/02/06	0	0.00	65	109.28	106.50	-65	420	-15.47%
2018/02/05	55	113.89	0	0.00	114.00	55	408	13.46%
2018/02/02	10	112.55	0	0.00	112.50	10	401	2.49%
2018/02/01	3	112.50	0	0.00	111.50	3	408	0.74%
2018/01/31	2	112.00	6	112.17	111.50	-4	409	-0.98%
2018/01/30	0	0.00	26	112.25	112.00	-26	415	-6.25%
2018/01/25	54	114.37	8	114.50	113.50	46	449	10.23%
2018/01/24	19	111.08	30	111.40	111.50	-11	444	-2.47%
2018/01/22	10	111.95	2	112.00	111.50	8	451	1.77%
2018/01/19	14	112.04	1	111.50	112.50	13	464	2.80%
2018/01/18	28	113.02	8	111.13	112.00	20	464	4.31%
2018/01/17	12	111.58	0	0.00	111.50	12	462	2.60%
2018/01/16	8	111.13	1	111.00	111.00	7	462	1.51%
2018/01/15	6	111.50	2	110.50	111.00	4	470	0.85%
2018/01/12	0	0.00	2	110.50	110.00	-2	487	-0.41%
2018/01/09	0	0.00	4	112.00	111.50	-4	491	-0.81%
2018/01/08	3	113.50	0	0.00	113.50	3	490	0.61%
2018/01/05	2	113.00	0	0.00	113.50	2	491	0.41%
2018/01/04	2	112.50	7	112.00	113.00	-5	498	-1.00%
2018/01/03	1	114.00	4	113.63	113.50	-3	499	-0.60%
2018/01/02	0	0.00	2	114.75	115.00	-2	493	-0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析