朋程 (8255)-港商野村券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
175.0
漲跌
▲1.0
漲幅
+0.57%
成交量
256張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	176.00	175.00	-4	853	-0.47%
2024/04/22	0	0.00	7	175.29	174.00	-7	858	-0.82%
2024/04/19	9	178.83	0	0.00	177.00	9	854	1.05%
2024/04/18	15	182.67	5	182.00	184.50	10	843	1.19%
2024/04/17	1	178.50	0	0.00	178.00	1	831	0.12%
2024/04/16	22	177.86	14	179.00	176.50	8	832	0.96%
2024/04/15	0	0.00	16	181.25	182.00	-16	823	-1.94%
2024/04/12	63	182.82	14	187.71	180.50	49	815	6.01%
2024/04/11	23	189.20	12	189.71	188.00	11	766	1.44%
2024/04/10	100	188.64	0	0.00	188.50	100	746	13.40%
2024/04/09	5	188.50	0	0.00	184.00	5	724	0.69%
2024/04/08	6	183.00	5	183.80	183.00	1	697	0.14%
2024/04/03	5	180.70	0	0.00	184.00	5	711	0.70%
2024/04/01	12	185.00	14	185.86	185.00	-2	721	-0.28%
2024/03/29	0	0.00	31	180.79	184.00	-31	733	-4.23%
2024/03/28	29	178.60	8	179.38	178.50	21	669	3.14%
2024/03/27	4	176.13	0	0.00	178.00	4	628	0.64%
2024/03/26	0	0.00	26	172.15	169.50	-26	615	-4.23%
2024/03/25	0	0.00	8	175.19	173.50	-8	619	-1.29%
2024/03/22	77	174.73	36	175.83	176.50	41	623	6.58%
2024/03/21	8	170.50	0	0.00	171.50	8	607	1.32%
2024/03/15	0	0.00	1	169.00	169.00	-1	694	-0.14%
2024/03/14	2	170.00	2	171.50	171.00	0	693	0.00%
2024/03/08	11	172.82	0	0.00	171.50	11	715	1.54%
2024/03/07	5	170.00	0	0.00	169.50	5	698	0.72%
2024/03/06	0	0.00	18	173.03	172.00	-18	696	-2.58%
2024/03/05	9	165.17	18	166.36	165.50	-9	689	-1.30%
2024/03/04	1	169.50	11	168.32	167.50	-10	698	-1.43%
2024/02/29	10	168.50	11	168.32	168.50	-1	694	-0.14%
2024/02/27	0	0.00	40	167.99	168.50	-40	696	-5.75%
2024/02/26	0	0.00	19	168.76	169.50	-19	695	-2.73%
2024/02/23	20	171.75	2	173.00	171.50	18	695	2.59%
2024/02/22	0	0.00	9	173.00	173.00	-9	695	-1.29%
2024/02/21	0	0.00	3	172.50	173.00	-3	696	-0.43%
2024/02/19	10	173.00	0	0.00	174.50	10	696	1.44%
2024/02/16	21	172.00	3	171.50	172.50	18	693	2.60%
2024/02/15	0	0.00	3	169.83	170.00	-3	689	-0.44%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/02/02	4	168.50	5	168.00	168.50	-1	686	-0.15%
2024/01/29	0	0.00	17	169.00	168.50	-17	686	-2.48%
2024/01/26	4	168.00	3	169.00	168.00	1	686	0.15%
2024/01/25	0	0.00	1	169.50	168.50	-1	688	-0.15%
2024/01/24	5	170.80	0	0.00	170.50	5	684	0.73%
2024/01/23	0	0.00	10	171.20	172.00	-10	688	-1.45%
2024/01/22	6	169.50	3	170.00	169.50	3	687	0.44%
2024/01/19	0	0.00	2	170.50	169.00	-2	688	-0.29%
2024/01/18	10	169.30	0	0.00	169.00	10	688	1.45%
2024/01/17	4	172.50	41	173.12	171.50	-37	682	-5.42%
2024/01/16	2	176.00	1	177.50	177.50	1	663	0.15%
2024/01/15	0	0.00	7	176.00	175.50	-7	659	-1.06%
2024/01/10	0	0.00	26	176.23	175.00	-26	670	-3.88%
2024/01/09	0	0.00	4	179.00	176.00	-4	677	-0.59%
2024/01/08	0	0.00	13	176.50	176.50	-13	674	-1.93%
2024/01/05	0	0.00	16	176.50	175.50	-16	674	-2.37%
2024/01/04	2	177.50	20	179.68	176.00	-18	672	-2.68%
2024/01/03	3	181.50	14	181.25	180.50	-11	670	-1.64%
2024/01/02	23	186.57	0	0.00	184.00	23	677	3.40%
2023/12/28	23	185.17	6	187.00	184.50	17	655	2.60%
2023/12/27	61	187.07	20	188.43	185.50	41	651	6.29%
2023/12/26	56	183.84	13	186.50	187.00	43	629	6.83%
2023/12/25	4	178.75	0	0.00	178.50	4	592	0.68%
2023/12/22	0	0.00	14	180.96	180.00	-14	591	-2.37%
2023/12/21	1	177.50	0	0.00	180.50	1	590	0.17%
2023/12/20	15	182.57	4	180.38	180.00	11	585	1.88%
2023/12/19	104	178.16	5	179.10	179.50	99	575	17.21%	大買/
2023/12/18	90	181.48	32	180.78	180.50	58	569	10.19%
2023/12/15	11	183.14	88	183.80	182.50	-77	562	-13.70%
2023/12/14	12	181.38	25	176.00	181.50	-13	514	-2.53%
2023/12/13	0	0.00	14	177.25	175.50	-14	494	-2.83%
2023/12/12	63	177.58	0	0.00	178.00	63	500	12.59%
2023/12/11	20	175.50	8	174.63	174.50	12	492	2.44%
2023/12/08	0	0.00	27	175.37	174.00	-27	505	-5.34%
2023/12/07	40	179.25	40	177.68	176.50	0	515	0.00%
2023/12/06	4	174.75	0	0.00	174.00	4	492	0.81%
2023/12/01	0	0.00	3	176.50	176.00	-3	497	-0.60%
2023/11/30	1	176.00	0	0.00	176.50	1	502	0.20%
2023/11/29	34	174.50	0	0.00	175.50	34	495	6.86%
2023/11/28	5	169.40	0	0.00	171.00	5	481	1.04%
2023/11/27	0	0.00	5	170.50	168.00	-5	482	-1.04%
2023/11/22	19	171.50	10	172.65	171.50	9	490	1.84%
2023/11/20	11	170.50	0	0.00	170.50	11	486	2.26%
2023/11/16	32	168.50	10	167.00	169.00	22	488	4.51%
2023/11/15	2	166.50	0	0.00	167.00	2	487	0.41%
2023/11/14	0	0.00	9	164.50	164.00	-9	491	-1.83%
2023/11/13	0	0.00	7	165.43	164.50	-7	502	-1.39%
2023/11/10	0	0.00	8	167.00	166.50	-8	514	-1.56%
2023/11/08	14	169.00	0	0.00	168.50	14	554	2.52%
2023/11/07	0	0.00	1	169.50	168.50	-1	577	-0.17%
2023/11/06	46	169.50	0	0.00	169.00	46	619	7.43%
2023/11/03	25	168.26	0	0.00	167.00	25	663	3.77%
2023/11/02	5	166.00	0	0.00	165.50	5	679	0.74%
2023/10/31	3	163.50	33	164.21	162.50	-30	745	-4.02%
2023/10/30	0	0.00	5	166.50	164.50	-5	762	-0.66%
2023/10/27	0	0.00	5	166.50	166.00	-5	772	-0.65%
2023/10/26	6	166.50	20	165.03	164.50	-14	788	-1.78%
2023/10/25	3	167.33	0	0.00	167.50	3	794	0.38%
2023/10/24	0	0.00	5	164.00	166.50	-5	815	-0.61%
2023/10/23	11	166.00	0	0.00	164.50	11	825	1.33%
2023/10/20	0	0.00	22	165.68	165.50	-22	833	-2.64%
2023/10/19	0	0.00	20	168.00	168.00	-20	836	-2.39%
2023/10/18	1	170.00	19	170.63	169.50	-18	847	-2.12%
2023/10/17	56	173.04	56	171.81	171.00	0	860	0.00%
2023/10/16	6	170.08	8	169.50	169.50	-2	869	-0.23%
2023/10/13	1	169.00	13	169.73	171.00	-12	894	-1.34%
2023/10/11	0	0.00	14	170.68	167.50	-14	930	-1.50%
2023/10/06	46	172.48	23	171.54	170.50	23	965	2.38%
2023/10/05	9	169.94	0	0.00	168.50	9	994	0.90%
2023/10/04	0	0.00	14	168.57	169.50	-14	1,164	-1.20%
2023/10/03	8	172.31	0	0.00	170.50	8	1,266	0.63%
2023/10/02	41	170.54	1	170.00	171.00	40	1,268	3.15%
2023/09/28	0	0.00	35	167.01	167.00	-35	1,272	-2.75%
2023/09/26	0	0.00	20	170.78	169.00	-20	1,275	-1.57%
2023/09/22	7	167.50	0	0.00	168.50	7	1,287	0.54%
2023/09/20	7	170.50	0	0.00	171.00	7	1,309	0.53%
2023/09/19	1	174.50	11	175.50	174.00	-10	1,317	-0.76%
2023/09/18	29	175.84	0	0.00	174.00	29	1,325	2.19%
2023/09/15	0	0.00	3	177.83	177.50	-3	1,331	-0.23%
2023/09/13	13	177.12	11	178.00	178.50	2	1,324	0.15%
2023/09/12	8	176.13	0	0.00	176.50	8	1,317	0.61%
2023/09/11	12	171.17	0	0.00	170.00	12	1,302	0.92%
2023/09/08	11	171.18	0	0.00	171.00	11	1,322	0.83%
2023/09/07	1	174.50	0	0.00	174.00	1	1,329	0.08%
2023/09/06	0	0.00	12	174.00	174.50	-12	1,339	-0.90%
2023/09/04	22	173.50	2	172.50	173.50	20	1,392	1.44%
2023/08/31	6	171.00	0	0.00	173.00	6	1,392	0.43%
2023/08/30	23	171.15	3	171.00	171.00	20	1,412	1.42%
2023/08/29	0	0.00	1	166.00	167.50	-1	1,410	-0.07%
2023/08/28	0	0.00	10	163.70	163.50	-10	1,415	-0.71%
2023/08/24	3	167.50	16	166.22	165.00	-13	1,433	-0.91%
2023/08/23	1	166.50	2	166.00	165.00	-1	1,439	-0.07%
2023/08/22	1	167.50	8	166.69	165.50	-7	1,444	-0.48%
2023/08/21	4	166.00	0	0.00	166.50	4	1,457	0.27%
2023/08/18	53	167.08	22	166.27	165.50	31	1,458	2.13%
2023/08/17	31	164.45	5	167.50	166.50	26	1,460	1.78%
2023/08/16	23	161.91	30	161.00	165.50	-7	1,453	-0.48%
2023/08/15	0	0.00	13	164.73	164.50	-13	1,442	-0.90%
2023/08/14	0	0.00	46	164.90	164.50	-46	1,436	-3.20%
2023/08/11	0	0.00	103	175.97	172.00	-103	1,413	-7.29%	大賣/鉅額交易
2023/08/10	18	180.08	1	181.00	176.50	17	1,392	1.22%
2023/08/09	44	182.88	18	179.89	177.00	26	1,351	1.92%
2023/08/08	57	176.03	4	174.00	175.00	53	1,305	4.06%
2023/08/07	20	171.58	1	174.00	174.00	19	1,296	1.47%
2023/08/04	30	171.17	27	177.48	170.50	3	1,283	0.23%
2023/08/02	10	179.60	7	182.14	174.50	3	1,243	0.24%
2023/08/01	18	184.14	12	183.38	183.00	6	1,225	0.49%
2023/07/31	92	182.92	2	184.50	183.00	90	1,218	7.39%
2023/07/28	0	0.00	2	184.50	184.00	-2	1,204	-0.17%
2023/07/27	28	182.07	21	183.36	185.00	7	1,210	0.58%
2023/07/26	0	0.00	13	181.00	178.50	-13	1,204	-1.08%
2023/07/25	1	173.50	3	176.33	177.00	-2	1,196	-0.17%
2023/07/24	0	0.00	22	176.02	175.00	-22	1,194	-1.84%
2023/07/21	1	180.50	1	180.00	179.50	0	1,189	0.00%
2023/07/20	1	177.50	19	180.21	182.50	-18	1,199	-1.50%
2023/07/19	18	179.33	167	181.46	177.50	-149	1,190	-12.52%	大賣/鉅額交易
2023/07/18	84	181.60	68	182.65	181.50	16	1,187	1.35%
2023/07/17	15	182.97	23	184.54	184.00	-8	1,179	-0.68%
2023/07/14	11	190.18	5	188.20	187.00	6	1,169	0.51%
2023/07/13	3	187.17	30	190.68	186.50	-27	1,161	-2.33%
2023/07/12	10	189.60	2	190.50	190.00	8	1,135	0.70%
2023/07/11	118	189.06	22	193.05	194.00	96	1,101	8.71%	大買/
2023/07/10	121	179.04	107	182.71	185.00	14	960	1.46%	大買/大賣/
2023/07/07	0	0.00	3	169.83	168.50	-3	895	-0.33%
2023/07/06	1	173.00	25	174.04	172.00	-24	951	-2.52%
2023/07/05	7	176.00	0	0.00	176.50	7	976	0.72%
2023/07/04	12	173.79	0	0.00	173.00	12	999	1.20%
2023/06/30	2	169.75	20	170.53	170.50	-18	1,084	-1.66%
2023/06/29	21	170.10	0	0.00	169.50	21	1,139	1.84%
2023/06/28	38	175.28	2	178.00	172.00	36	1,313	2.74%
2023/06/27	4	178.00	9	177.44	175.50	-5	1,513	-0.33%
2023/06/26	12	180.33	8	181.00	179.00	4	1,623	0.25%
2023/06/21	5	179.30	7	182.86	184.00	-2	1,640	-0.12%
2023/06/20	3	179.00	1	181.50	179.50	2	1,660	0.12%
2023/06/19	0	0.00	10	181.00	180.00	-10	1,663	-0.60%
2023/06/16	5	179.50	0	0.00	178.00	5	1,661	0.30%
2023/06/15	14	181.93	3	183.67	182.00	11	1,660	0.66%
2023/06/14	1	184.50	22	186.73	183.50	-21	1,655	-1.27%
2023/06/13	0	0.00	1	186.00	184.00	-1	1,641	-0.06%
2023/06/12	11	186.00	18	185.08	183.50	-7	1,631	-0.43%
2023/06/09	139	184.67	6	184.67	183.50	133	1,622	8.20%	大買/鉅額交易
2023/06/08	16	181.53	36	182.31	178.50	-20	1,596	-1.25%
2023/06/07	0	0.00	20	179.35	178.50	-20	1,596	-1.25%
2023/06/06	0	0.00	23	177.85	178.50	-23	1,604	-1.43%
2023/06/05	28	179.86	32	180.27	180.00	-4	1,624	-0.25%
2023/06/02	2	175.50	0	0.00	175.00	2	1,652	0.12%
2023/06/01	0	0.00	20	174.13	174.50	-20	1,684	-1.19%
2023/05/31	66	175.02	64	174.69	174.00	2	1,716	0.12%
2023/05/26	0	0.00	8	168.63	167.50	-8	1,702	-0.47%
2023/05/25	20	168.70	2	170.50	168.00	18	1,703	1.06%
2023/05/24	0	0.00	1	173.50	173.50	-1	1,710	-0.06%
2023/05/23	4	174.25	0	0.00	175.50	4	1,741	0.23%
2023/05/19	0	0.00	18	171.00	171.00	-18	1,752	-1.03%
2023/05/18	8	169.75	0	0.00	170.50	8	1,785	0.45%
2023/05/16	5	167.50	1	168.00	169.50	4	1,813	0.22%
2023/05/15	11	166.00	0	0.00	166.00	11	1,813	0.61%
2023/05/12	9	167.11	1	167.50	168.00	8	1,826	0.44%
2023/05/11	5	166.00	8	167.56	166.00	-3	1,873	-0.16%
2023/05/10	49	169.87	185	167.16	172.00	-136	1,872	-7.26%	大賣/鉅額交易
2023/05/09	1	171.00	0	0.00	169.00	1	1,876	0.05%
2023/05/08	5	175.20	0	0.00	174.50	5	1,878	0.27%
2023/05/05	0	0.00	15	175.00	173.50	-15	1,892	-0.79%
2023/05/04	13	173.54	0	0.00	175.00	13	1,923	0.68%
2023/05/03	0	0.00	26	174.77	175.00	-26	1,965	-1.32%
2023/05/02	0	0.00	24	184.02	181.00	-24	1,989	-1.21%
2023/04/28	7	179.29	0	0.00	178.50	7	2,009	0.35%
2023/04/27	1	175.50	1	175.50	176.50	0	2,010	0.00%
2023/04/26	13	173.77	15	172.47	177.00	-2	2,013	-0.10%
2023/04/25	28	179.98	51	178.34	174.50	-23	2,031	-1.13%
2023/04/24	0	0.00	3	180.50	183.00	-3	2,074	-0.14%
2023/04/21	22	178.61	21	179.33	177.50	1	2,073	0.05%
2023/04/20	19	185.13	13	184.19	182.00	6	2,079	0.29%
2023/04/19	5	186.00	3	186.83	187.00	2	2,070	0.10%
2023/04/18	0	0.00	3	189.00	186.50	-3	2,068	-0.15%
2023/04/17	16	187.69	1	190.00	190.00	15	2,075	0.72%
2023/04/14	1	188.00	6	187.58	187.00	-5	2,068	-0.24%
2023/04/13	10	188.50	9	187.33	185.00	1	2,063	0.05%
2023/04/12	14	195.64	11	192.14	192.00	3	2,047	0.15%
2023/04/11	52	196.17	48	196.46	197.00	4	2,025	0.20%
2023/04/10	87	188.77	4	187.88	191.00	83	1,981	4.19%
2023/04/07	22	192.09	2	194.00	192.00	20	1,989	1.01%
2023/04/06	16	195.47	49	195.64	195.50	-33	2,050	-1.61%
2023/03/31	40	193.55	31	195.21	195.00	9	2,225	0.40%
2023/03/30	29	191.74	72	193.67	193.50	-43	2,184	-1.97%
2023/03/29	10	195.15	72	195.99	194.00	-62	2,138	-2.90%
2023/03/28	74	193.11	58	194.09	189.00	16	2,004	0.80%
2023/03/27	6	187.17	48	188.80	187.00	-42	1,835	-2.29%
2023/03/24	36	177.47	12	177.83	175.50	24	1,723	1.39%
2023/03/23	34	174.68	47	172.90	175.00	-13	1,701	-0.76%
2023/03/22	24	168.50	0	0.00	168.00	24	1,685	1.42%
2023/03/21	3	166.50	2	166.00	164.50	1	1,715	0.06%
2023/03/20	9	165.56	0	0.00	165.50	9	1,799	0.50%
2023/03/16	1	161.00	8	165.56	161.00	-7	1,840	-0.38%
2023/03/15	0	0.00	23	166.17	165.00	-23	1,845	-1.25%
2023/03/14	0	0.00	15	164.53	164.00	-15	1,856	-0.81%
2023/03/13	9	167.00	9	165.22	166.50	0	1,861	0.00%
2023/03/10	52	170.74	21	173.74	169.50	31	1,869	1.66%
2023/03/09	0	0.00	5	177.90	179.00	-5	1,886	-0.27%
2023/03/08	19	177.24	6	177.83	179.50	13	1,883	0.69%
2023/03/07	133	177.53	1	178.50	178.00	132	1,896	6.96%	大買/鉅額交易
2023/03/06	17	172.47	45	175.33	172.00	-28	1,901	-1.47%
2023/03/03	2	167.00	45	166.60	167.50	-43	1,868	-2.30%
2023/03/02	0	0.00	23	170.50	171.00	-23	1,832	-1.25%
2023/03/01	2	171.50	1	172.00	173.00	1	1,827	0.05%
2023/02/24	9	171.44	0	0.00	170.50	9	1,828	0.49%
2023/02/23	0	0.00	2	173.25	172.50	-2	1,830	-0.11%
2023/02/22	3	170.50	43	172.67	171.50	-40	1,840	-2.17%
2023/02/09	0	0.00	91	181.68	175.00	-91	1,754	-5.19%
2023/02/01	0	0.00	1	172.50	176.00	-1	1,735	-0.06%
2023/01/31	91	169.09	0	0.00	171.50	91	1,698	5.36%
2022/12/09	0	0.00	12	158.50	163.50	-12	1,182	-1.01%
2022/12/05	13	169.00	1	169.00	169.00	12	1,159	1.03%
2022/12/01	46	167.21	0	0.00	168.50	46	1,165	3.95%
2022/11/18	0	0.00	7	159.50	152.00	-7	1,250	-0.56%
2022/11/17	4	157.50	0	0.00	157.00	4	1,240	0.32%
2022/11/16	3	156.00	1	157.00	157.00	2	1,258	0.16%
2022/11/14	0	0.00	36	154.21	155.50	-36	1,337	-2.69%
2022/09/07	0	0.00	6	171.17	172.00	-6	1,820	-0.33%
2022/09/06	9	177.39	3	177.17	176.00	6	1,806	0.33%
2022/08/31	7	187.86	0	0.00	187.00	7	1,695	0.41%
2022/07/15	13	154.88	0	0.00	153.50	13	1,451	0.90%
2022/07/04	30	143.62	0	0.00	136.00	30	1,350	2.22%
2022/06/15	7	165.43	0	0.00	164.00	7	1,671	0.42%
2022/04/25	0	0.00	4	180.50	174.50	-4	1,651	-0.24%
2022/04/22	4	191.00	0	0.00	193.00	4	1,613	0.25%
2022/04/18	0	0.00	7	202.57	204.00	-7	1,600	-0.44%
2022/04/06	11	234.32	0	0.00	240.00	11	1,738	0.63%
2022/03/22	184	244.83	0	0.00	241.00	184	2,114	8.70%	大買/鉅額交易
2022/03/21	110	241.02	0	0.00	243.00	110	2,044	5.38%	大買/鉅額交易
2022/03/17	106	229.55	0	0.00	230.50	106	1,988	5.33%	大買/鉅額交易
2022/03/16	29	212.00	0	0.00	211.00	29	1,998	1.45%
2022/03/15	0	0.00	1	215.00	210.00	-1	2,009	-0.05%
2022/03/14	0	0.00	1	219.00	219.00	-1	2,026	-0.05%
2022/03/10	7	212.29	5	212.90	214.00	2	2,094	0.10%
2022/03/09	2	205.00	5	204.40	205.50	-3	2,159	-0.14%
2022/03/08	24	201.83	21	203.07	200.00	3	2,192	0.14%
2022/01/25	1	204.00	2	203.50	201.00	-1	4,114	-0.02%
2022/01/24	2	200.25	1	201.00	207.50	1	4,291	0.02%
2022/01/21	0	0.00	1	210.00	208.00	-1	4,519	-0.02%
2022/01/17	1	219.00	1	215.50	222.50	0	5,138	0.00%
2022/01/14	1	215.00	0	0.00	216.00	1	5,290	0.02%
2022/01/12	1	224.00	1	218.00	219.00	0	5,897	0.00%
2022/01/11	0	0.00	1	218.50	219.50	-1	6,114	-0.02%
2022/01/07	2	223.25	1	222.50	228.00	1	6,273	0.02%
2022/01/05	58	241.37	1	242.50	239.50	57	6,407	0.89%
2022/01/04	1	246.50	0	0.00	246.50	1	6,486	0.02%
2021/12/24	20	251.63	0	0.00	242.00	20	6,706	0.30%
2021/12/13	0	0.00	20	227.60	230.00	-20	6,931	-0.29%
2021/11/29	210	227.34	230	229.41	235.00	-20	7,364	-0.27%	大買/大賣/
2021/11/26	189	234.39	206	234.02	227.50	-17	7,335	-0.23%	大買/大賣/
2021/11/25	168	241.98	159	242.33	239.00	9	7,360	0.12%	大買/大賣/
2021/11/24	183	247.77	177	248.99	242.50	6	7,431	0.08%	大買/大賣/
2021/11/23	244	260.44	227	261.82	252.50	17	7,498	0.23%	大買/大賣/
2021/11/22	366	263.79	415	263.80	260.00	-49	7,524	-0.65%	大買/大賣/
2021/11/19	602	258.39	553	259.43	264.00	49	7,569	0.65%	大買/大賣/
2021/11/18	403	249.26	403	249.52	251.50	0	7,631	0.00%	大買/大賣/
2021/11/17	80	245.19	86	245.09	245.00	-6	7,714	-0.08%
2021/11/16	174	243.79	192	245.08	243.50	-18	7,827	-0.23%	大買/大賣/
2021/11/15	206	247.02	181	246.59	247.50	25	7,956	0.31%	大買/大賣/
2021/11/12	451	250.43	450	251.09	243.50	1	8,012	0.01%	大買/大賣/
2021/11/11	98	246.15	100	248.54	240.00	-2	7,983	-0.03%
2021/11/10	239	241.57	253	242.79	248.00	-14	7,993	-0.18%	大買/大賣/
2021/11/09	320	252.93	361	253.98	251.00	-41	7,931	-0.52%	大買/大賣/
2021/11/08	332	259.57	319	261.14	252.00	13	7,914	0.16%	大買/大賣/
2021/11/05	237	272.83	238	274.21	270.50	-1	7,995	-0.01%	大買/大賣/
2021/11/04	400	286.05	451	288.38	275.00	-51	7,945	-0.64%	大買/大賣/
2021/11/03	499	279.54	424	280.32	289.50	75	7,951	0.94%	大買/大賣/
2021/11/02	653	281.96	634	283.72	276.00	19	7,958	0.24%	大買/大賣/
2021/11/01	460	275.36	580	275.58	284.50	-120	7,693	-1.56%	大買/大賣/鉅額交易
2021/10/29	643	256.61	592	254.40	259.00	51	7,540	0.68%	大買/大賣/
2021/10/28	154	244.69	142	245.75	242.50	12	7,338	0.16%	大買/大賣/
2021/10/27	425	247.52	379	247.25	252.50	46	7,342	0.63%	大買/大賣/
2021/10/26	416	261.39	508	263.65	243.50	-92	7,283	-1.26%	大買/大賣/
2021/10/25	426	250.93	518	251.86	254.00	-92	7,115	-1.29%	大買/大賣/
2021/10/22	506	250.06	552	250.62	249.00	-46	7,110	-0.65%	大買/大賣/
2021/10/21	706	250.70	705	251.46	246.00	1	7,089	0.01%	大買/大賣/
2021/10/20	834	242.39	766	242.92	245.50	68	6,887	0.99%	大買/大賣/
2021/10/19	137	226.43	150	226.63	237.50	-13	6,662	-0.20%	大買/大賣/
2021/10/18	395	216.43	403	217.27	216.00	-8	6,596	-0.12%	大買/大賣/
2021/10/15	303	213.06	457	212.19	216.00	-154	6,683	-2.30%	大買/大賣/鉅額交易
2021/10/14	334	206.52	85	204.81	210.50	249	6,769	3.68%	大買/鉅額交易
2021/10/13	206	206.44	299	209.30	203.00	-93	6,795	-1.37%	大買/大賣/
2021/10/12	443	215.06	420	215.03	212.00	23	6,882	0.33%	大買/大賣/
2021/10/08	309	211.37	384	213.99	211.50	-75	6,918	-1.08%	大買/大賣/
2021/10/07	394	209.18	242	208.58	208.50	152	6,928	2.19%	大買/大賣/鉅額交易
2021/10/06	320	204.11	351	204.60	200.00	-31	7,055	-0.44%	大買/大賣/
2021/10/05	500	194.39	469	196.47	203.50	31	7,092	0.44%	大買/大賣/
2021/10/04	229	194.81	258	195.00	188.00	-29	7,185	-0.40%	大買/大賣/
2021/10/01	243	203.64	305	205.09	194.50	-62	7,343	-0.84%	大買/大賣/
2021/09/30	498	210.21	453	209.93	206.00	45	7,400	0.61%	大買/大賣/
2021/09/29	94	202.20	75	199.83	203.50	19	7,503	0.25%
2021/09/28	139	205.49	135	205.97	206.00	4	7,577	0.05%	大買/大賣/
2021/09/27	219	209.40	358	208.34	207.50	-139	7,664	-1.81%	大買/大賣/鉅額交易
2021/09/24	320	200.91	147	200.53	199.00	173	7,718	2.24%	大買/大賣/鉅額交易
2021/09/23	38	193.76	230	192.26	191.00	-192	7,692	-2.50%	大賣/鉅額交易
2021/09/22	185	190.20	117	191.81	193.00	68	7,699	0.88%	大買/大賣/
2021/09/17	822	187.30	698	191.51	195.50	124	7,765	1.60%	大買/大賣/鉅額交易
2021/09/16	198	195.27	209	194.31	190.00	-11	7,797	-0.14%	大買/大賣/
2021/09/15	283	205.30	295	203.95	203.50	-12	7,909	-0.15%	大買/大賣/
2021/09/14	203	209.97	285	211.30	203.50	-82	7,893	-1.04%	大買/大賣/
2021/09/13	411	214.24	323	214.04	210.00	88	7,832	1.12%	大買/大賣/
2021/09/10	85	211.79	76	212.33	214.50	9	7,775	0.12%
2021/09/09	175	192.03	175	193.82	207.50	0	7,620	0.00%	大買/大賣/
2021/09/08	38	200.82	122	198.50	191.00	-84	7,511	-1.12%	大賣/
2021/09/07	242	199.95	158	204.91	206.50	84	7,446	1.13%	大買/大賣/
2021/09/06	26	204.13	47	206.85	204.00	-21	7,361	-0.29%
2021/09/03	147	206.29	131	205.70	206.00	16	7,304	0.22%	大買/大賣/
2021/09/02	46	214.54	78	207.13	204.50	-32	7,247	-0.44%
2021/09/01	141	213.63	141	214.13	217.50	0	7,159	0.00%	大買/大賣/
2021/08/31	206	218.61	206	218.72	213.00	0	7,090	0.00%	大買/大賣/
2021/08/30	233	216.27	259	218.33	218.50	-26	6,974	-0.37%	大買/大賣/
2021/08/27	199	227.10	198	225.05	216.50	1	6,847	0.01%	大買/大賣/
2021/08/26	181	233.13	181	233.77	234.00	0	6,697	0.00%	大買/大賣/
2021/08/25	23	237.70	52	237.04	230.50	-29	6,595	-0.44%
2021/08/24	339	236.42	325	236.71	237.00	14	6,449	0.22%	大買/大賣/
2021/08/23	311	226.09	357	226.18	232.00	-46	6,219	-0.74%	大買/大賣/
2021/08/20	365	204.14	308	205.26	213.00	57	6,027	0.95%	大買/大賣/
2021/08/19	193	201.21	205	201.90	194.00	-12	5,837	-0.21%	大買/大賣/
2021/08/18	190	189.04	282	190.12	200.50	-92	5,630	-1.63%	大買/大賣/
2021/08/17	452	195.76	369	193.81	182.50	83	5,510	1.51%	大買/大賣/
2021/08/16	195	212.16	247	213.34	200.50	-52	5,408	-0.96%	大買/大賣/
2021/08/13	333	218.51	388	218.69	215.00	-55	5,309	-1.04%	大買/大賣/
2021/08/12	278	220.31	287	221.23	214.00	-9	5,237	-0.17%	大買/大賣/
2021/08/11	226	218.99	238	221.69	212.50	-12	5,174	-0.23%	大買/大賣/
2021/08/10	146	221.77	100	225.15	213.00	46	4,969	0.93%	大買/
2021/08/09	241	231.91	369	232.52	224.50	-128	4,917	-2.60%	大買/大賣/鉅額交易
2021/08/06	235	225.94	118	225.19	235.50	117	4,776	2.45%	大買/大賣/鉅額交易
2021/08/05	119	217.86	109	217.61	214.50	10	4,623	0.22%	大買/大賣/
2021/08/04	49	217.66	48	217.56	213.00	1	4,595	0.02%
2021/08/03	81	220.02	134	218.79	218.50	-53	4,574	-1.16%	大賣/
2021/08/02	198	213.48	188	214.18	217.50	10	4,525	0.22%	大買/大賣/
2021/07/30	190	218.28	147	221.02	209.50	43	4,446	0.97%	大買/大賣/
2021/07/29	4	227.75	4	226.25	221.50	0	4,380	0.00%
2021/07/28	65	219.97	109	223.89	229.50	-44	4,271	-1.03%	大賣/
2021/07/27	160	230.50	155	234.50	222.00	5	4,144	0.12%	大買/大賣/
2021/07/26	129	245.49	126	246.98	241.50	3	4,021	0.07%	大買/大賣/
2021/07/23	121	239.54	85	241.56	245.00	36	3,947	0.91%	大買/
2021/07/22	53	254.73	53	254.57	249.00	0	3,812	0.00%
2021/07/21	63	240.60	63	243.79	249.50	0	3,651	0.00%
2021/07/20	42	230.14	42	232.20	231.50	0	3,471	0.00%
2021/07/19	54	230.63	54	230.85	228.50	0	3,290	0.00%
2021/07/16	0	0.00	1	216.50	223.50	-1	3,201	-0.03%
2021/07/15	75	210.60	96	213.50	221.00	-21	3,013	-0.70%
2021/07/14	124	209.29	294	213.19	201.00	-170	2,886	-5.89%	大買/大賣/鉅額交易
2021/07/13	257	232.23	65	225.04	218.50	192	2,737	7.01%	大買/鉅額交易
2021/07/12	44	216.31	44	220.18	215.00	0	2,507	0.00%
2021/07/09	0	0.00	50	216.95	211.50	-50	2,386	-2.09%
2021/07/08	107	218.03	56	212.89	212.50	51	2,212	2.31%	大買/
2021/07/07	34	201.25	82	207.43	201.00	-48	2,006	-2.39%
2021/07/06	27	204.63	207	204.62	204.00	-180	1,898	-9.48%	大賣/鉅額交易
2021/07/05	100	201.00	0	0.00	201.00	100	1,727	5.79%
2021/07/02	98	182.39	18	178.44	183.00	80	1,665	4.80%
2021/07/01	31	173.15	31	173.90	166.50	0	1,533	0.00%
2021/06/30	1	155.50	25	156.98	168.00	-24	1,377	-1.74%
2021/06/29	34	155.44	22	158.43	153.00	12	1,316	0.91%
2021/06/28	19	156.58	7	155.86	157.00	12	1,259	0.95%
2021/06/25	21	147.69	35	148.97	153.00	-14	1,164	-1.20%
2021/06/24	34	149.74	11	151.27	150.50	23	993	2.32%
2021/06/22	11	127.09	30	128.35	126.00	-19	727	-2.61%
2021/06/21	15	127.83	15	128.73	128.00	0	715	0.00%
2021/06/17	5	124.50	5	123.80	127.50	0	696	0.00%
2021/06/16	17	122.29	5	121.60	122.50	12	674	1.78%
2021/06/11	1	119.00	1	119.50	119.00	0	682	0.00%
2021/06/10	1	118.00	0	0.00	119.00	1	690	0.14%
2021/06/09	1	117.00	2	115.50	116.50	-1	693	-0.14%
2021/06/08	7	114.07	0	0.00	114.00	7	696	1.01%
2021/06/03	0	0.00	1	112.00	112.00	-1	714	-0.14%
2021/06/02	1	111.00	13	112.88	112.00	-12	732	-1.64%
2021/06/01	3	112.17	0	0.00	113.00	3	736	0.41%
2021/05/28	3	111.17	0	0.00	111.50	3	746	0.40%
2021/05/27	3	110.83	0	0.00	109.50	3	758	0.40%
2021/05/25	1	112.00	9	112.06	111.00	-8	818	-0.98%
2021/05/24	3	108.17	3	111.00	110.00	0	869	0.00%
2021/05/21	1	107.00	8	106.00	106.50	-7	883	-0.79%
2021/05/20	0	0.00	4	106.00	104.50	-4	904	-0.44%
2021/05/19	22	106.93	3	107.50	105.00	19	915	2.08%
2021/05/18	3	101.33	3	104.50	105.50	0	920	0.00%
2021/05/17	12	102.92	12	102.33	97.80	0	927	0.00%
2021/05/14	10	105.45	11	106.27	104.00	-1	920	-0.11%
2021/05/13	4	105.50	7	104.21	104.00	-3	912	-0.33%
2021/05/12	5	105.00	1	107.00	107.00	4	908	0.44%
2021/05/06	1	115.00	1	116.00	114.00	0	898	0.00%
2021/05/04	4	113.63	4	113.63	117.00	0	900	0.00%
2021/04/29	1	123.00	1	122.00	121.00	0	894	0.00%
2021/04/28	1	122.00	17	121.59	122.00	-16	908	-1.76%
2021/04/27	13	122.00	9	123.22	122.50	4	934	0.43%
2021/04/26	9	123.22	3	123.50	123.00	6	939	0.64%
2021/04/23	0	0.00	6	122.67	123.00	-6	943	-0.64%
2021/04/22	18	122.33	0	0.00	122.00	18	955	1.88%
2021/04/20	4	126.25	11	126.95	127.50	-7	972	-0.72%
2021/04/19	1	125.00	3	124.50	123.50	-2	981	-0.20%
2021/04/16	8	123.00	8	123.50	123.50	0	1,050	0.00%
2021/04/15	3	122.83	9	123.33	123.50	-6	1,074	-0.56%
2021/04/14	20	123.08	13	123.85	123.50	7	1,080	0.65%
2021/04/13	6	128.08	7	128.43	125.00	-1	1,085	-0.09%
2021/04/12	0	0.00	2	129.25	129.50	-2	1,081	-0.18%
2021/04/09	9	128.11	7	128.50	127.00	2	1,086	0.18%
2021/04/08	46	124.57	46	126.76	132.50	0	1,060	0.00%
2021/03/29	10	113.55	0	0.00	114.00	10	1,047	0.95%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/25	4	114.63	0	0.00	115.00	4	1,062	0.38%
2021/03/24	7	115.36	1	115.50	115.00	6	1,071	0.56%
2021/03/23	11	114.50	2	115.50	115.50	9	1,088	0.83%
2021/03/22	6	114.92	5	115.20	115.00	1	1,132	0.09%
2021/03/18	2	120.50	2	120.00	119.50	0	1,171	0.00%
2021/03/17	17	120.26	9	120.50	120.50	8	1,175	0.68%
2021/03/15	2	115.00	0	0.00	115.50	2	1,172	0.17%
2021/03/09	1	116.50	11	117.50	118.00	-10	1,197	-0.84%
2021/03/08	16	120.34	15	120.47	119.50	1	1,206	0.08%
2021/03/05	0	0.00	7	121.29	122.50	-7	1,317	-0.53%
2021/03/04	0	0.00	10	123.25	121.50	-10	1,336	-0.75%
2021/03/03	3	122.50	18	123.00	123.50	-15	1,331	-1.13%
2021/03/02	6	123.00	17	126.59	124.00	-11	1,335	-0.82%
2021/02/26	45	124.63	25	125.42	126.00	20	1,336	1.50%
2021/02/25	0	0.00	53	134.43	128.00	-53	1,327	-3.99%
2021/02/24	52	129.88	44	130.22	130.00	8	1,288	0.62%
2021/02/23	12	124.29	14	124.79	124.50	-2	1,239	-0.16%
2021/02/22	42	124.80	7	124.86	124.50	35	1,227	2.85%
2021/02/19	0	0.00	17	123.47	123.50	-17	1,223	-1.39%
2021/02/18	0	0.00	1	120.00	122.00	-1	1,215	-0.08%
2021/02/17	4	118.50	1	119.00	119.00	3	1,208	0.25%
2021/02/05	7	113.21	3	114.50	114.50	4	1,199	0.33%
2021/02/02	8	115.00	1	115.00	115.00	7	1,210	0.58%
2021/02/01	9	111.00	0	0.00	113.50	9	1,210	0.74%
2021/01/29	6	114.58	48	117.53	113.00	-42	1,208	-3.47%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/27	1	120.00	2	120.00	120.50	-1	1,192	-0.08%
2021/01/26	17	120.18	0	0.00	119.50	17	1,185	1.43%
2021/01/25	19	119.97	13	120.08	119.50	6	1,176	0.51%
2021/01/22	11	121.09	2	121.25	122.50	9	1,165	0.77%
2021/01/21	22	121.20	24	119.40	118.50	-2	1,145	-0.17%
2021/01/20	40	119.80	23	120.37	119.50	17	1,128	1.51%
2021/01/19	1	125.00	40	125.29	123.50	-39	1,099	-3.55%
2021/01/18	34	120.87	0	0.00	125.50	34	1,090	3.12%
2021/01/15	20	123.73	23	124.30	123.50	-3	1,076	-0.28%
2021/01/14	14	126.07	1	126.50	126.50	13	1,057	1.23%
2021/01/13	23	128.00	31	126.84	126.50	-8	1,033	-0.77%
2021/01/12	25	126.52	38.4	126.32	126.50	-13.4	1,018	-1.31%
2021/01/11	30	126.58	42	127.64	128.00	-12	984	-1.22%
2021/01/08	8	121.38	16	121.88	123.00	-8	908	-0.88%
2021/01/07	6	120.17	1	119.00	119.00	5	881	0.57%
2021/01/06	63	119.55	36	119.03	117.50	27	877	3.08%
2021/01/05	17	120.59	25	122.70	123.00	-8	853	-0.94%
2021/01/04	35	123.63	54	125.23	124.00	-19	839	-2.26%
2020/12/31	16	118.50	8	118.75	119.00	8	812	0.98%
2020/12/30	17	117.76	1	119.50	119.50	16	802	1.99%
2020/12/29	6	120.00	12	120.75	118.50	-6	792	-0.76%
2020/12/28	29	119.53	53	118.42	117.50	-24	762	-3.15%
2020/12/25	20	112.98	1	112.50	112.50	19	715	2.66%
2020/12/24	0	0.00	17	111.68	111.50	-17	708	-2.40%
2020/12/23	5	107.10	0	0.00	109.00	5	698	0.72%
2020/12/22	1	107.00	5	110.00	106.50	-4	695	-0.58%
2020/12/21	28	109.00	4	111.50	110.00	24	687	3.49%
2020/12/18	2	115.50	6	115.17	112.50	-4	671	-0.60%
2020/12/17	0	0.00	4	117.88	116.00	-4	657	-0.61%
2020/12/16	0	0.00	13	119.12	116.50	-13	638	-2.04%
2020/12/15	8	113.81	7	112.57	113.00	1	588	0.17%
2020/12/14	8	111.25	3	110.17	110.00	5	548	0.91%
2020/12/11	7	107.79	11	108.45	108.00	-4	539	-0.74%
2020/12/10	0	0.00	1	108.50	108.00	-1	529	-0.19%
2020/12/09	1	108.50	0	0.00	110.00	1	522	0.19%
2020/12/08	10	111.00	7	110.43	110.00	3	510	0.59%
2020/12/07	7	108.00	4	110.63	108.00	3	504	0.60%
2020/12/04	14	109.11	19	110.84	109.50	-5	493	-1.01%
2020/12/03	0	0.00	35	107.80	108.50	-35	471	-7.42%
2020/12/02	11	105.91	36	107.03	108.50	-25	458	-5.45%
2020/12/01	96	113.67	36	107.53	107.50	60	440	13.63%
2020/11/30	7	103.21	1	104.50	104.00	6	310	1.93%
2020/11/26	0	0.00	6	101.50	101.00	-6	282	-2.12%
2020/11/25	3	99.00	1	100.50	99.80	2	272	0.73%
2020/11/24	3	97.00	2	98.50	97.60	1	256	0.39%
2020/11/23	3	97.00	1	97.50	97.70	2	247	0.81%
2020/11/20	1	95.90	0	0.00	96.50	1	240	0.42%
2020/11/19	0	0.00	4	94.03	94.50	-4	233	-1.71%
2020/11/18	10	96.13	3	96.20	94.70	7	227	3.08%
2020/11/17	1	95.30	0	0.00	95.10	1	208	0.48%
2020/11/13	0	0.00	2	95.10	95.00	-2	201	-0.99%
2020/11/11	2	94.30	9	95.91	95.20	-7	194	-3.59%
2020/11/10	5	92.04	5	91.80	91.80	0	177	0.00%
2020/11/09	5	92.38	4	91.80	92.00	1	171	0.58%
2020/11/06	3	90.93	4	91.50	91.00	-1	166	-0.60%
2020/11/05	5	89.10	0	0.00	89.90	5	160	3.12%
2020/10/21	0	0.00	2	88.00	88.00	-2	162	-1.23%
2020/10/19	0	0.00	1	87.70	87.30	-1	162	-0.61%
2020/10/16	0	0.00	1	87.80	86.50	-1	163	-0.61%
2020/10/14	2	88.70	1	88.00	88.00	1	162	0.62%
2020/10/13	1	86.50	0	0.00	86.90	1	157	0.63%
2020/10/12	2	86.40	0	0.00	87.30	2	156	1.28%
2020/10/08	4	86.90	6	88.03	87.50	-2	154	-1.30%
2020/09/23	1	83.00	0	0.00	83.00	1	169	0.59%
2020/09/21	1	84.20	0	0.00	84.00	1	169	0.59%
2020/09/03	0	0.00	2	82.40	82.30	-2	170	-1.17%
2020/09/02	2	81.20	0	0.00	82.00	2	174	1.15%
2020/08/20	0	0.00	6	79.52	79.00	-6	208	-2.88%
2020/08/19	0	0.00	1	81.20	81.10	-1	206	-0.48%
2020/08/18	0	0.00	5	81.00	80.60	-5	207	-2.41%
2020/08/11	3	81.50	0	0.00	81.60	3	210	1.42%
2020/08/06	6	83.13	0	0.00	84.50	6	211	2.84%
2020/07/28	1	77.60	2	79.00	77.40	-1	214	-0.47%
2020/07/27	2	79.00	11	79.63	79.20	-9	214	-4.19%
2020/07/24	1	82.00	1	82.10	81.20	0	215	0.00%
2020/07/20	2	81.50	0	0.00	81.80	2	215	0.93%
2020/07/17	0	0.00	7	83.24	83.00	-7	215	-3.26%
2020/07/14	0	0.00	2	84.70	83.90	-2	219	-0.91%
2020/07/10	0	0.00	9	85.33	85.10	-9	220	-4.09%
2020/07/09	1	85.50	0	0.00	85.30	1	219	0.46%
2020/07/08	4	85.13	0	0.00	85.60	4	216	1.85%
2020/07/07	3	88.77	7	88.70	89.00	-4	211	-1.89%
2020/07/06	14	89.50	0	0.00	89.30	14	205	6.81%
2020/07/02	0	0.00	2	89.15	89.10	-2	204	-0.98%
2020/06/29	0	0.00	2	86.70	86.50	-2	206	-0.97%
2020/06/23	0	0.00	1	86.80	86.60	-1	212	-0.47%
2020/06/19	0	0.00	7	87.36	87.40	-7	221	-3.15%
2020/06/18	0	0.00	4	87.80	87.80	-4	232	-1.72%
2020/06/16	1	85.40	0	0.00	85.30	1	257	0.39%
2020/06/11	0	0.00	5	87.54	85.80	-5	311	-1.60%
2020/06/10	3	87.90	14	88.46	88.30	-11	315	-3.49%
2020/06/09	1	89.00	5	90.10	89.20	-4	336	-1.19%
2020/06/08	4	88.90	1	88.50	90.50	3	355	0.84%
2020/06/05	2	88.20	4	87.93	88.20	-2	352	-0.57%
2020/06/04	2	88.45	3	88.43	87.20	-1	356	-0.28%
2020/06/02	5	84.96	0	0.00	84.70	5	352	1.42%
2020/05/26	3	84.60	0	0.00	84.40	3	384	0.78%
2020/05/25	0	0.00	2	83.00	83.00	-2	395	-0.51%
2020/05/22	0	0.00	1	84.60	83.50	-1	403	-0.25%
2020/05/21	1	84.30	2	84.40	84.20	-1	413	-0.24%
2020/05/20	0	0.00	2	84.20	83.80	-2	430	-0.46%
2020/05/19	2	83.10	0	0.00	83.70	2	436	0.46%
2020/05/18	1	82.00	7	82.24	82.10	-6	442	-1.36%
2020/05/15	15	83.25	8	83.19	83.20	7	454	1.54%
2020/05/14	0	0.00	2	85.00	84.60	-2	465	-0.43%
2020/05/13	10	85.00	1	84.90	85.40	9	471	1.91%
2020/05/12	4	85.00	1	85.50	85.00	3	477	0.63%
2020/05/11	2	86.25	0	0.00	85.70	2	501	0.40%
2020/05/08	4	86.35	0	0.00	86.70	4	506	0.79%
2020/05/07	3	86.63	0	0.00	86.70	3	519	0.58%
2020/05/06	1	86.50	8	86.61	86.40	-7	527	-1.33%
2020/05/05	0	0.00	12	86.28	86.30	-12	545	-2.20%
2020/05/04	10	86.10	0	0.00	86.00	10	552	1.81%
2020/04/30	1	88.10	0	0.00	87.90	1	564	0.18%
2020/04/29	1	86.90	0	0.00	86.90	1	579	0.17%
2020/04/28	1	84.50	2	83.75	84.80	-1	595	-0.17%
2020/04/27	0	0.00	12	83.57	83.80	-12	614	-1.95%
2020/04/23	0	0.00	1	83.00	82.90	-1	665	-0.15%
2020/04/22	8	81.83	0	0.00	81.90	8	678	1.18%
2020/04/21	0	0.00	10	84.22	82.10	-10	679	-1.47%
2020/04/17	3	83.20	6	84.68	83.50	-3	682	-0.44%
2020/04/16	4	83.45	5	84.14	84.20	-1	679	-0.15%
2020/04/15	0	0.00	2	82.80	83.50	-2	678	-0.29%
2020/04/14	7	82.27	0	0.00	82.60	7	678	1.03%
2020/04/13	1	81.00	1	81.70	81.30	0	679	0.00%
2020/04/09	2	82.05	16	83.17	81.00	-14	688	-2.03%
2020/04/08	6	80.23	1	82.50	82.50	5	686	0.73%
2020/04/07	6	78.30	2	79.10	79.10	4	682	0.59%
2020/04/06	1	75.80	1	76.30	77.30	0	680	0.00%
2020/03/30	7	74.69	0	0.00	76.00	7	684	1.02%
2020/03/27	4	78.55	7	77.87	76.80	-3	684	-0.44%
2020/03/26	8	75.96	9	76.34	77.20	-1	681	-0.15%
2020/03/25	15	76.19	11	76.10	76.10	4	681	0.59%
2020/03/24	2	72.40	17	72.11	72.80	-15	686	-2.19%
2020/03/20	12	71.47	5	73.18	70.60	7	717	0.98%
2020/03/19	6	68.13	25	68.92	67.00	-19	714	-2.66%
2020/03/18	4	74.43	16	74.93	73.40	-12	699	-1.71%
2020/03/17	51	75.38	14	77.39	76.00	37	688	5.37%
2020/03/16	2	82.75	7	83.86	82.10	-5	662	-0.75%
2020/03/13	16	81.84	59	82.63	85.20	-43	656	-6.55%
2020/03/12	2	89.50	1	91.20	89.70	1	632	0.16%
2020/02/20	0	0.00	46	100.48	100.00	-46	522	-8.80%
2020/02/17	0	0.00	275	101.66	101.50	-275	503	-54.58%	大賣/鉅額交易
2020/02/13	0	0.00	13	103.00	103.00	-13	492	-2.64%
2020/02/12	2	104.00	0	0.00	103.00	2	500	0.40%
2020/02/11	0	0.00	19	101.39	102.00	-19	494	-3.84%
2020/02/07	0	0.00	2	99.10	99.00	-2	473	-0.42%
2020/02/06	2	98.70	2	99.00	101.00	0	469	0.00%
2020/02/05	0	0.00	8	100.10	99.40	-8	453	-1.76%
2020/01/16	0	0.00	21	99.20	99.60	-21	333	-6.29%
2020/01/15	0	0.00	11	98.02	98.00	-11	322	-3.41%
2019/12/26	0	0.00	9	97.67	97.80	-9	347	-2.59%
2019/12/23	0	0.00	8	96.70	96.70	-8	341	-2.34%
2019/12/09	0	0.00	5	92.60	92.50	-5	278	-1.80%
2019/12/03	0	0.00	4	92.40	92.20	-4	284	-1.40%
2019/12/02	0	0.00	8	92.01	91.90	-8	284	-2.81%
2019/11/25	0	0.00	5	93.16	92.80	-5	279	-1.79%
2019/11/20	0	0.00	7	93.03	92.60	-7	282	-2.48%
2019/11/15	0	0.00	13	93.66	94.00	-13	279	-4.65%
2019/09/10	0	0.00	92	92.22	92.00	-92	175	-52.28%
2019/07/03	0	0.00	7	99.99	99.50	-7	188	-3.71%
2019/07/01	0	0.00	6	99.15	99.30	-6	193	-3.09%
2019/06/25	28	98.03	0	0.00	98.30	28	201	13.89%
2019/06/20	0	0.00	13	97.82	97.90	-13	205	-6.33%
2019/06/18	0	0.00	5	95.88	95.70	-5	207	-2.41%
2019/05/16	19	104.11	0	0.00	103.00	19	347	5.47%
2019/04/11	0	0.00	91	106.80	109.50	-91	415	-21.92%
2019/03/25	11	110.68	0	0.00	110.50	11	403	2.73%
2019/03/13	31	118.79	0	0.00	118.50	31	366	8.46%
2019/03/12	49	118.74	0	0.00	119.00	49	365	13.42%
2019/03/08	0	0.00	50	117.25	118.00	-50	358	-13.93%
2019/03/07	0	0.00	81	117.09	118.50	-81	354	-22.82%
2019/03/05	76	119.87	0	0.00	119.00	76	337	22.52%
2019/02/26	0	0.00	3	117.83	117.50	-3	315	-0.95%
2019/02/25	92	116.99	0	0.00	117.50	92	302	30.43%
2019/02/14	55	112.93	0	0.00	113.00	55	203	27.04%
2019/01/30	6	109.83	0	0.00	109.50	6	165	3.63%
2018/12/05	0	0.00	7	93.29	93.10	-7	93	-7.47%
2018/11/19	8	94.84	0	0.00	95.10	8	108	7.38%
2018/11/13	5	93.50	4	93.80	94.10	1	109	0.91%
2018/10/01	0	0.00	9	100.50	100.00	-9	147	-6.10%
2018/09/26	0	0.00	35	98.54	99.00	-35	169	-20.59%
2018/09/13	0	0.00	45	96.84	96.80	-45	204	-21.99%
2018/06/19	60	109.98	0	0.00	109.00	60	449	13.36%
2018/06/15	71	113.18	0	0.00	111.50	71	444	15.97%
2018/06/14	100	113.81	0	0.00	113.00	100	433	23.08%
2018/06/12	16	108.00	0	0.00	108.50	16	395	4.05%
2018/06/01	0	0.00	3	113.50	113.00	-3	328	-0.91%
2018/05/22	0	0.00	82	99.39	99.10	-82	214	-38.16%
2018/05/16	0	0.00	20	100.75	100.50	-20	209	-9.56%
2018/05/14	0	0.00	10	102.35	102.50	-10	228	-4.38%
2018/05/08	0	0.00	23	102.61	103.00	-23	243	-9.46%
2018/05/04	0	0.00	20	102.30	102.50	-20	248	-8.05%
2018/05/03	0	0.00	17	102.03	102.00	-17	248	-6.83%
2018/05/02	0	0.00	30	102.62	102.50	-30	258	-11.63%
2018/04/30	0	0.00	44	102.56	104.00	-44	259	-16.95%
2018/04/27	7	102.64	0	0.00	103.00	7	258	2.71%
2018/04/24	0	0.00	23	100.63	100.50	-23	271	-8.48%
2018/04/23	0	0.00	30	103.00	102.50	-30	265	-11.29%
2018/04/20	0	0.00	38	104.00	103.50	-38	263	-14.43%
2018/04/13	21	105.00	0	0.00	105.00	21	264	7.93%
2018/03/06	0	0.00	14.4	108.90	109.00	-14.4	302	-4.75%
2018/02/23	0	0.00	13.6	109.02	108.50	-13.6	409	-3.31%
2018/01/29	39	114.35	0	0.00	115.00	39	420	9.28%
2018/01/26	6	113.50	0	0.00	113.00	6	428	1.40%
2018/01/15	9	111.50	0	0.00	111.00	9	470	1.91%
2018/01/12	8	110.50	0	0.00	110.00	8	487	1.64%
2018/01/11	12	110.08	0	0.00	110.00	12	492	2.44%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析