朋程 (8255)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
177.0
漲跌
▼7.5
漲幅
-4.07%
成交量
1,017張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	23	179.96	37	178.54	177.00	-14	854	-1.64%
2024/04/18	120	183.10	11	182.23	184.50	109	843	12.92%	大買/鉅額交易
2024/04/17	16	178.97	3	179.50	178.00	13	831	1.56%
2024/04/16	15	177.70	28	177.25	176.50	-13	832	-1.56%
2024/04/15	10	181.25	31	181.95	182.00	-21	823	-2.55%
2024/04/12	41	183.21	67	184.45	180.50	-26	815	-3.19%
2024/04/11	14	190.71	93	189.26	188.00	-79	766	-10.31%
2024/04/10	178	187.92	10	187.85	188.50	168	746	22.51%	大買/鉅額交易
2024/04/09	36	189.00	31	187.26	184.00	5	724	0.69%
2024/04/08	0	0.00	2	183.50	183.00	-2	697	-0.29%
2024/04/03	12	181.50	12	182.92	184.00	0	711	0.00%
2024/04/02	1	183.50	1	184.00	184.50	0	705	0.00%
2024/04/01	7	185.00	28	185.16	185.00	-21	721	-2.91%
2024/03/29	81	183.67	101	182.91	184.00	-20	733	-2.73%	大賣/
2024/03/28	67	177.46	64	177.86	178.50	3	669	0.45%
2024/03/27	31	174.58	20	176.38	178.00	11	628	1.75%
2024/03/26	3	172.50	17	171.26	169.50	-14	615	-2.28%
2024/03/25	0	0.00	39	175.56	173.50	-39	619	-6.30%
2024/03/22	80	175.18	22	175.36	176.50	58	623	9.31%
2024/03/21	13	170.31	0	0.00	171.50	13	607	2.14%
2024/03/20	9	169.17	4	170.25	170.00	5	652	0.77%
2024/03/19	13	168.92	8	169.56	169.50	5	677	0.74%
2024/03/18	4	168.50	1	168.50	168.50	3	678	0.44%
2024/03/15	0	0.00	3	169.00	169.00	-3	694	-0.43%
2024/03/14	5	170.90	18	171.17	171.00	-13	693	-1.88%
2024/03/13	21	170.00	19	171.84	170.00	2	705	0.28%
2024/03/12	3	173.33	4	173.63	173.50	-1	724	-0.14%
2024/03/11	54	175.13	39	174.32	174.00	15	723	2.07%
2024/03/08	64	173.16	67	172.54	171.50	-3	715	-0.42%
2024/03/06	8	171.56	12	173.29	172.00	-4	696	-0.57%
2024/03/05	7	166.50	16	165.88	165.50	-9	689	-1.30%
2024/03/04	0	0.00	3	168.50	167.50	-3	698	-0.43%
2024/03/01	7	169.57	0	0.00	169.50	7	693	1.01%
2024/02/29	10	168.50	5	168.70	168.50	5	694	0.72%
2024/02/27	0	0.00	24	167.88	168.50	-24	696	-3.45%
2024/02/26	14	169.18	19	169.39	169.50	-5	695	-0.72%
2024/02/23	2	172.25	2	172.25	171.50	0	695	0.00%
2024/02/22	85	173.00	7	172.86	173.00	78	695	11.22%
2024/02/21	5	173.20	1	173.50	173.00	4	696	0.57%
2024/02/20	1	174.00	25	173.18	172.50	-24	696	-3.45%
2024/02/19	36	173.96	23	174.63	174.50	13	696	1.87%
2024/02/16	6	171.08	1	171.50	172.50	5	693	0.72%
2024/02/15	0	0.00	12	170.04	170.00	-12	689	-1.74%
2024/02/05	23	169.11	9	168.17	169.50	14	689	2.03%
2024/02/02	4	169.75	21	170.38	168.50	-17	686	-2.48%
2024/02/01	1	168.00	0	0.00	167.50	1	681	0.15%
2024/01/31	6	168.42	1	168.50	168.50	5	684	0.73%
2024/01/30	11	168.59	4	168.75	167.50	7	684	1.02%
2024/01/29	15	168.60	1	169.00	168.50	14	686	2.04%
2024/01/26	3	167.50	2	169.00	168.00	1	686	0.15%
2024/01/25	2	168.50	21	169.21	168.50	-19	688	-2.76%
2024/01/24	0	0.00	14	171.00	170.50	-14	684	-2.05%
2024/01/23	33	170.98	13	171.77	172.00	20	688	2.90%
2024/01/22	1	170.00	1	170.50	169.50	0	687	0.00%
2024/01/19	0	0.00	10	169.80	169.00	-10	688	-1.45%
2024/01/18	7	169.43	14	170.75	169.00	-7	688	-1.02%
2024/01/17	2	171.00	34	174.75	171.50	-32	682	-4.69%
2024/01/16	11	175.36	13	176.08	177.50	-2	663	-0.30%
2024/01/15	12	175.75	4	176.00	175.50	8	659	1.21%
2024/01/12	0	0.00	1	175.00	175.00	-1	670	-0.15%
2024/01/11	5	175.40	26	174.60	175.00	-21	669	-3.14%
2024/01/10	4	174.75	6	176.50	175.00	-2	670	-0.30%
2024/01/09	0	0.00	27	176.87	176.00	-27	677	-3.99%
2024/01/08	0	0.00	17	177.29	176.50	-17	674	-2.52%
2024/01/05	1	177.50	35	175.94	175.50	-34	674	-5.04%
2024/01/04	25	178.06	21	180.45	176.00	4	672	0.59%
2024/01/03	13	181.27	1	181.50	180.50	12	670	1.79%
2024/01/02	12	186.79	64	185.41	184.00	-52	677	-7.68%
2023/12/29	35	185.49	11	185.95	185.50	24	671	3.57%
2023/12/28	23	186.07	32	185.42	184.50	-9	655	-1.37%
2023/12/27	49	185.95	46	187.27	185.50	3	651	0.46%
2023/12/26	107	184.86	25	182.90	187.00	82	629	13.03%	大買/
2023/12/25	14	179.50	0	0.00	178.50	14	592	2.36%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/21	41	179.57	20	180.58	180.50	21	590	3.56%
2023/12/20	104	180.76	60	182.44	180.00	44	585	7.52%	大買/
2023/12/19	33	178.08	20	177.90	179.50	13	575	2.26%
2023/12/18	11	181.09	17	181.97	180.50	-6	569	-1.05%
2023/12/15	116	184.79	194	183.94	182.50	-78	562	-13.88%	大買/大賣/
2023/12/14	112	178.57	66	180.01	181.50	46	514	8.93%	大買/
2023/12/13	0	0.00	22	177.23	175.50	-22	494	-4.45%
2023/12/12	41	177.40	26	176.56	178.00	15	500	3.00%
2023/12/11	15	175.00	12	175.08	174.50	3	492	0.61%
2023/12/08	3	177.33	24	177.38	174.00	-21	505	-4.16%
2023/12/07	34	179.51	88	177.80	176.50	-54	515	-10.47%
2023/12/06	4	175.00	14	175.11	174.00	-10	492	-2.03%
2023/12/05	16	174.66	15	174.60	174.00	1	495	0.20%
2023/12/04	42	176.58	15	176.67	176.00	27	499	5.40%
2023/12/01	6	175.00	12	175.63	176.00	-6	497	-1.20%
2023/11/30	12	178.04	47.2	177.22	176.50	-35.2	502	-6.99%
2023/11/29	88	174.31	14	173.64	175.50	74	495	14.93%
2023/11/28	12	170.50	1	170.00	171.00	11	481	2.28%
2023/11/27	0	0.00	13.9	169.47	168.00	-13.9	482	-2.88%
2023/11/24	1	171.50	1	172.00	172.00	0	490	0.00%
2023/11/22	10	171.75	0	0.00	171.50	10	490	2.04%
2023/11/21	4	171.13	3	170.83	170.00	1	483	0.21%
2023/11/20	15	170.20	7	169.79	170.50	8	486	1.64%
2023/11/16	3	168.50	8	167.06	169.00	-5	488	-1.02%
2023/11/15	17	166.62	2	167.25	167.00	15	487	3.08%
2023/11/14	0	0.00	3	164.67	164.00	-3	491	-0.61%
2023/11/13	0	0.00	15	165.30	164.50	-15	502	-2.98%
2023/11/10	0	0.00	2	167.50	166.50	-2	514	-0.39%
2023/11/09	8	167.63	0	0.00	167.50	8	526	1.52%
2023/11/08	29	169.09	0	0.00	168.50	29	554	5.23%
2023/11/07	0	0.00	3	169.17	168.50	-3	577	-0.52%
2023/11/06	16	169.38	1	169.00	169.00	15	619	2.42%
2023/11/03	7	167.21	0	0.00	167.00	7	663	1.06%
2023/11/02	9	164.78	0	0.00	165.50	9	679	1.32%
2023/11/01	6	163.67	4	164.00	164.00	2	697	0.29%
2023/10/31	6	163.17	37	163.32	162.50	-31	745	-4.16%
2023/10/30	1	166.50	5	166.50	164.50	-4	762	-0.52%
2023/10/27	1	168.00	17	165.50	166.00	-16	772	-2.07%
2023/10/26	9	166.50	14	165.36	164.50	-5	788	-0.63%
2023/10/25	7	167.50	0	0.00	167.50	7	794	0.88%
2023/10/24	6	164.92	11	164.50	166.50	-5	815	-0.61%
2023/10/23	2	165.50	11	165.05	164.50	-9	825	-1.09%
2023/10/20	10	164.10	41	164.44	165.50	-31	833	-3.72%
2023/10/19	0	0.00	12	168.38	168.00	-12	836	-1.43%
2023/10/17	44	171.94	31	170.66	171.00	13	860	1.51%
2023/10/16	3	170.00	7	169.57	169.50	-4	869	-0.46%
2023/10/13	2	169.00	4	170.13	171.00	-2	894	-0.22%
2023/10/12	32	169.33	6	168.83	169.50	26	913	2.85%
2023/10/11	0	0.00	27	169.20	167.50	-27	930	-2.90%
2023/10/06	32	172.61	17	172.85	170.50	15	965	1.55%
2023/10/05	4.1	170.14	4	170.13	168.50	0.1	994	0.01%
2023/10/04	4	169.88	12	168.71	169.50	-8	1,164	-0.69%
2023/10/03	31	171.52	23	170.74	170.50	8	1,266	0.63%
2023/10/02	52	170.59	4	169.50	171.00	48	1,268	3.78%
2023/09/28	1	166.50	49	167.39	167.00	-48	1,272	-3.77%
2023/09/27	9	168.94	14	168.39	168.50	-5	1,272	-0.39%
2023/09/26	8	170.19	41	170.84	169.00	-33	1,275	-2.59%
2023/09/25	23	170.63	20	170.00	171.00	3	1,281	0.23%
2023/09/22	33	168.24	5	166.20	168.50	28	1,287	2.17%
2023/09/21	13	169.92	32	169.63	168.50	-19	1,302	-1.46%
2023/09/20	3	170.50	32	173.69	171.00	-29	1,309	-2.21%
2023/09/19	12	174.67	35	174.67	174.00	-23	1,317	-1.75%
2023/09/18	44	176.09	8	175.56	174.00	36	1,325	2.72%
2023/09/15	5	176.70	82	176.38	177.50	-77	1,331	-5.78%
2023/09/14	51	179.37	14	178.82	178.50	37	1,325	2.79%
2023/09/13	108	178.91	59	178.29	178.50	49	1,324	3.70%	大買/
2023/09/12	99	176.35	85	177.08	176.50	14	1,317	1.06%
2023/09/11	49	171.58	17	170.47	170.00	32	1,302	2.46%
2023/09/08	19	171.74	22	171.59	171.00	-3	1,322	-0.23%
2023/09/07	84	176.33	16	175.81	174.00	68	1,329	5.11%
2023/09/06	2	174.25	25	174.62	174.50	-23	1,339	-1.72%
2023/09/05	75	175.19	20	175.05	175.50	55	1,374	4.00%
2023/09/04	51	173.76	15	172.27	173.50	36	1,392	2.58%
2023/09/01	42	172.81	26	173.29	170.50	16	1,389	1.15%
2023/08/31	20	171.45	25	171.20	173.00	-5	1,392	-0.36%
2023/08/30	74	171.28	61	171.47	171.00	13	1,412	0.92%
2023/08/29	35	166.54	7	164.79	167.50	28	1,410	1.99%
2023/08/28	8	164.00	25	163.78	163.50	-17	1,415	-1.20%
2023/08/25	14	164.32	18	164.00	164.00	-4	1,430	-0.28%
2023/08/24	9	165.94	12	166.63	165.00	-3	1,433	-0.21%
2023/08/23	3	164.33	24	165.54	165.00	-21	1,439	-1.46%
2023/08/22	8	166.19	29	166.69	165.50	-21	1,444	-1.45%
2023/08/21	13	165.65	15	165.97	166.50	-2	1,457	-0.14%
2023/08/18	17	166.65	44	167.02	165.50	-27	1,458	-1.85%
2023/08/17	118	165.64	21	164.83	166.50	97	1,460	6.64%	大買/
2023/08/16	41	161.66	44	161.97	165.50	-3	1,453	-0.21%
2023/08/15	32	164.11	36	164.69	164.50	-4	1,442	-0.28%
2023/08/14	48	164.95	123	165.68	164.50	-75	1,436	-5.22%	大賣/
2023/08/11	40	175.15	136	175.07	172.00	-96	1,413	-6.79%	大賣/
2023/08/10	53	180.33	95	179.82	176.50	-42	1,392	-3.02%
2023/08/09	66	181.01	17	181.21	177.00	49	1,351	3.63%
2023/08/08	69	176.46	3	175.17	175.00	66	1,305	5.06%
2023/08/07	53	173.37	55	171.22	174.00	-2	1,296	-0.15%
2023/08/04	47	171.80	66	172.31	170.50	-19	1,283	-1.48%
2023/08/02	43	178.90	45	179.26	174.50	-2	1,243	-0.16%
2023/08/01	29	183.90	56	182.87	183.00	-27	1,225	-2.20%
2023/07/31	67	185.25	35	183.51	183.00	32	1,218	2.63%
2023/07/28	35	183.41	31	183.21	184.00	4	1,204	0.33%
2023/07/27	76	182.12	57	183.06	185.00	19	1,210	1.57%
2023/07/26	11	178.45	68	178.10	178.50	-57	1,204	-4.73%
2023/07/25	50	176.58	42	176.02	177.00	8	1,196	0.67%
2023/07/24	26	175.67	45	176.43	175.00	-19	1,194	-1.59%
2023/07/21	17	178.62	151	179.09	179.50	-134	1,189	-11.26%	大賣/鉅額交易
2023/07/20	66	180.55	148	180.78	182.50	-82	1,199	-6.84%	大賣/
2023/07/19	95	179.44	92	180.99	177.50	3	1,190	0.25%
2023/07/18	108	181.31	122	183.15	181.50	-14	1,187	-1.18%	大買/大賣/
2023/07/17	128	184.43	108	184.99	184.00	20	1,179	1.70%	大買/大賣/
2023/07/14	53	187.71	110	188.51	187.00	-57	1,169	-4.88%	大賣/
2023/07/13	214	190.29	289	190.43	186.50	-75	1,161	-6.46%	大買/大賣/
2023/07/12	124	190.52	194	191.59	190.00	-70	1,135	-6.17%	大買/大賣/
2023/07/11	579	189.97	59	184.37	194.00	520	1,101	47.20%	大買/鉅額交易
2023/07/10	128	181.19	64	180.90	185.00	64	960	6.66%	大買/
2023/07/07	8	168.00	14	169.11	168.50	-6	895	-0.67%
2023/07/06	14	173.18	46	173.92	172.00	-32	951	-3.36%
2023/07/05	12	175.38	18	175.42	176.50	-6	976	-0.61%
2023/07/04	3	173.50	39	173.55	173.00	-36	999	-3.60%
2023/07/03	31	172.92	22	172.61	172.50	9	1,028	0.88%
2023/06/30	34	170.25	23	171.11	170.50	11	1,084	1.01%
2023/06/29	38	171.22	44	170.59	169.50	-6	1,139	-0.53%
2023/06/28	43	175.03	36	175.78	172.00	7	1,313	0.53%
2023/06/27	32	177.45	21	178.33	175.50	11	1,513	0.73%
2023/06/26	44	180.92	69	181.25	179.00	-25	1,623	-1.54%
2023/06/21	56	181.73	24	182.77	184.00	32	1,640	1.95%
2023/06/20	39	179.94	68	178.76	179.50	-29	1,660	-1.75%
2023/06/19	72	181.97	17	180.50	180.00	55	1,663	3.31%
2023/06/16	13	180.50	43	180.02	178.00	-30	1,661	-1.81%
2023/06/15	58	182.84	21.2	182.76	182.00	36.8	1,660	2.22%
2023/06/14	40	186.34	54	186.03	183.50	-14	1,655	-0.85%
2023/06/13	6	182.83	22	183.23	184.00	-16	1,641	-0.97%
2023/06/12	33	183.71	51	183.88	183.50	-18	1,631	-1.10%
2023/06/09	197	184.41	104	184.60	183.50	93	1,622	5.73%	大買/大賣/
2023/06/08	28	181.61	68	182.51	178.50	-40	1,596	-2.51%
2023/06/07	0	0.00	41	179.05	178.50	-41	1,596	-2.57%
2023/06/06	38	178.92	44	178.45	178.50	-6	1,604	-0.37%
2023/06/05	69	180.11	111	180.64	180.00	-42	1,624	-2.59%	大賣/
2023/06/02	11	175.45	10	174.65	175.00	1	1,652	0.06%
2023/06/01	26	174.02	27	174.06	174.50	-1	1,684	-0.06%
2023/05/31	60	173.61	85	174.57	174.00	-25	1,716	-1.46%
2023/05/30	38	170.51	25	169.90	170.00	13	1,708	0.76%
2023/05/29	75	170.80	4	170.50	171.50	71	1,708	4.16%
2023/05/26	11	168.36	9	168.67	167.50	2	1,702	0.12%
2023/05/25	14	169.18	21	170.05	168.00	-7	1,703	-0.41%
2023/05/24	5	173.70	33	173.65	173.50	-28	1,710	-1.64%
2023/05/23	39	173.00	42	174.64	175.50	-3	1,741	-0.17%
2023/05/22	22	170.32	20	171.03	171.00	2	1,744	0.11%
2023/05/19	17	171.06	24	171.19	171.00	-7	1,752	-0.40%
2023/05/18	20	169.90	39	169.82	170.50	-19	1,785	-1.06%
2023/05/17	30	168.20	21	168.07	169.00	9	1,816	0.50%
2023/05/16	43	168.62	31	168.61	169.50	12	1,813	0.66%
2023/05/15	18	166.89	51	166.21	166.00	-33	1,813	-1.82%
2023/05/12	38	166.99	17	167.62	168.00	21	1,826	1.15%
2023/05/11	13	166.92	32	168.06	166.00	-19	1,873	-1.01%
2023/05/10	57	167.96	28	168.48	172.00	29	1,872	1.55%
2023/05/09	38	170.22	43	172.17	169.00	-5	1,876	-0.27%
2023/05/08	43.2	175.30	15	174.67	174.50	28.2	1,878	1.50%
2023/05/05	22	175.05	21	175.12	173.50	1	1,892	0.05%
2023/05/04	41	174.52	26	174.40	175.00	15	1,923	0.78%
2023/05/03	29	176.43	91	175.98	175.00	-62	1,965	-3.15%
2023/05/02	94	181.01	66	181.25	181.00	28	1,989	1.41%
2023/04/28	26	178.56	17	178.85	178.50	9	2,009	0.45%
2023/04/27	56	177.04	52	176.87	176.50	4	2,010	0.20%
2023/04/26	59	174.71	64	174.06	177.00	-5	2,013	-0.25%
2023/04/25	25	176.88	115	178.03	174.50	-90	2,031	-4.43%	大賣/
2023/04/24	57	181.92	17	181.41	183.00	40	2,074	1.93%
2023/04/21	46	179.63	37	179.59	177.50	9	2,073	0.43%
2023/04/20	58	183.99	108	185.10	182.00	-50	2,079	-2.40%	大賣/
2023/04/19	37	187.01	30	187.60	187.00	7	2,070	0.34%
2023/04/18	34	189.47	72	189.42	186.50	-38	2,068	-1.84%
2023/04/17	81	189.66	59	189.33	190.00	22	2,075	1.06%
2023/04/14	37	187.12	49	187.00	187.00	-12	2,068	-0.58%
2023/04/13	97	187.51	49	188.05	185.00	48	2,063	2.33%
2023/04/12	67	194.82	196	193.48	192.00	-129	2,047	-6.30%	大賣/鉅額交易
2023/04/11	195	195.77	204	195.62	197.00	-9	2,025	-0.44%	大買/大賣/
2023/04/10	187	190.64	46	189.53	191.00	141	1,981	7.12%	大買/鉅額交易
2023/04/07	102	192.44	52	194.70	192.00	50	1,989	2.51%	大買/
2023/04/06	175	195.63	139	195.58	195.50	36	2,050	1.76%	大買/大賣/
2023/03/31	61	193.57	76	193.59	195.00	-15	2,225	-0.67%
2023/03/30	111	192.71	118	193.30	193.50	-7	2,184	-0.32%	大買/大賣/
2023/03/29	142	195.44	216	195.52	194.00	-74	2,138	-3.46%	大買/大賣/
2023/03/28	278	193.08	424	194.66	189.00	-146	2,004	-7.28%	大買/大賣/鉅額交易
2023/03/27	365	186.30	271	187.04	187.00	94	1,835	5.12%	大買/大賣/
2023/03/24	221	177.21	132	177.73	175.50	89	1,723	5.16%	大買/大賣/
2023/03/23	87	171.87	112	171.23	175.00	-25	1,701	-1.47%	大賣/
2023/03/22	78	167.46	46	167.96	168.00	32	1,685	1.90%
2023/03/21	26	165.87	51	165.94	164.50	-25	1,715	-1.46%
2023/03/20	46	165.66	41	166.32	165.50	5	1,799	0.28%
2023/03/17	38	161.75	36	161.51	163.00	2	1,835	0.11%
2023/03/16	72	162.95	84	164.77	161.00	-12	1,840	-0.65%
2023/03/15	45	166.89	57	166.18	165.00	-12	1,845	-0.65%
2023/03/14	22	164.73	99	164.00	164.00	-77	1,856	-4.15%
2023/03/13	121	166.04	109	166.54	166.50	12	1,861	0.64%	大買/大賣/
2023/03/10	71	172.73	122	172.53	169.50	-51	1,869	-2.73%	大賣/
2023/03/09	15	176.23	31	177.27	179.00	-16	1,886	-0.85%
2023/03/08	194	178.14	206	178.81	179.50	-12	1,883	-0.64%	大買/大賣/
2023/03/07	460	177.18	183	177.26	178.00	277	1,896	14.61%	大買/大賣/鉅額交易
2023/03/06	126	173.18	60	174.05	172.00	66	1,901	3.47%	大買/
2023/03/03	203	166.87	233	166.80	167.50	-30	1,868	-1.61%	大買/大賣/
2023/03/02	41	171.43	66	171.27	171.00	-25	1,832	-1.36%
2023/03/01	35	171.27	23	171.57	173.00	12	1,827	0.66%
2023/02/24	37	172.38	41	172.32	170.50	-4	1,828	-0.22%
2023/02/23	21	173.10	14	172.89	172.50	7	1,830	0.38%
2023/02/22	24	172.85	117	171.79	171.50	-93	1,840	-5.05%	大賣/
2023/02/21	67	179.69	155	180.56	178.00	-88	1,822	-4.83%	大賣/
2023/02/20	73	176.34	41	176.67	176.00	32	1,795	1.78%
2023/02/17	18	177.53	25	178.56	177.00	-7	1,789	-0.39%
2023/02/16	121	177.92	81	177.73	180.00	40	1,786	2.24%	大買/
2023/02/15	131	175.56	114	176.03	173.00	17	1,764	0.96%	大買/大賣/
2023/02/14	13	171.96	11	173.05	171.00	2	1,732	0.12%
2023/02/13	18	169.72	30	170.00	169.50	-12	1,736	-0.69%
2023/02/10	41	174.04	60	174.39	171.00	-19	1,750	-1.09%
2023/02/09	200	178.14	186	178.17	175.00	14	1,754	0.80%	大買/大賣/
2023/02/08	28	176.52	60	176.33	175.50	-32	1,727	-1.85%
2023/02/07	118	175.07	39	174.56	175.50	79	1,750	4.51%	大買/
2023/02/06	22	174.43	24	174.96	172.50	-2	1,747	-0.11%
2023/02/03	120	178.18	86	177.74	178.00	34	1,759	1.93%	大買/
2023/02/02	113	178.05	126	177.45	177.50	-13	1,753	-0.74%	大買/大賣/
2023/02/01	251	174.29	234	173.28	176.00	17	1,735	0.98%	大買/大賣/
2023/01/31	156	167.31	126	167.44	171.50	30	1,698	1.77%	大買/大賣/
2023/01/30	278	163.17	104	162.67	163.50	174	1,669	10.42%	大買/大賣/鉅額交易
2023/01/17	16	157.28	11	157.50	157.00	5	1,652	0.30%
2023/01/16	24	154.25	18	153.89	157.50	6	1,665	0.36%
2023/01/13	42	156.74	74	157.60	155.00	-32	1,664	-1.92%
2023/01/12	154	164.84	132	164.91	158.50	22	1,652	1.33%	大買/大賣/
2023/01/11	55	159.02	42	158.88	158.00	13	1,613	0.81%
2023/01/10	78	161.67	92	160.94	158.00	-14	1,629	-0.86%
2023/01/09	17	159.50	10	159.45	159.50	7	1,630	0.43%
2023/01/06	70	156.76	60	156.92	158.00	10	1,631	0.61%
2023/01/05	10	160.75	11	160.14	156.00	-1	1,643	-0.06%
2023/01/04	36	164.24	40	164.35	160.00	-4	1,634	-0.24%
2023/01/03	22	164.73	23	164.85	165.00	-1	1,637	-0.06%
2022/12/30	11	163.45	81	164.10	163.50	-70	1,638	-4.27%
2022/12/29	82	161.37	42	162.43	163.50	40	1,635	2.45%
2022/12/28	19	168.21	32	167.36	162.50	-13	1,647	-0.79%
2022/12/27	16	167.66	58	169.21	168.00	-42	1,646	-2.55%
2022/12/26	134	175.54	169	177.93	172.50	-35	1,616	-2.16%	大買/大賣/
2022/12/23	486	175.74	506	175.64	177.00	-20	1,539	-1.30%	大買/大賣/
2022/12/22	139	165.87	73	165.24	168.50	66	1,350	4.89%	大買/
2022/12/21	77	161.05	72	161.03	161.50	5	1,371	0.36%
2022/12/20	86	169.47	113	168.82	158.00	-27	1,367	-1.98%	大賣/
2022/12/19	76	170.32	88	168.58	167.00	-12	1,333	-0.90%
2022/12/16	74	163.64	58	163.68	164.00	16	1,303	1.23%
2022/12/15	12	167.75	35	167.97	167.50	-23	1,303	-1.76%
2022/12/14	55	166.39	91	166.06	168.50	-36	1,303	-2.76%
2022/12/13	68	166.90	152	167.17	164.00	-84	1,291	-6.50%	大賣/
2022/12/12	85	169.95	87	171.11	169.00	-2	1,261	-0.16%
2022/12/09	70	163.54	57	161.68	163.50	13	1,182	1.10%
2022/12/08	29	155.45	51	154.37	153.50	-22	1,157	-1.90%
2022/12/07	18	161.08	42	161.90	156.00	-24	1,159	-2.07%
2022/12/06	69	164.60	92	165.34	162.00	-23	1,160	-1.98%
2022/12/05	60	168.73	74	168.06	169.00	-14	1,159	-1.21%
2022/12/02	35	168.99	53	169.47	168.00	-18	1,165	-1.54%
2022/12/01	185	168.31	108	166.79	168.50	77	1,165	6.61%	大買/大賣/
2022/11/30	37	160.00	33	160.18	159.00	4	1,163	0.34%
2022/11/29	72	160.63	191	161.08	159.00	-119	1,185	-10.04%	大賣/鉅額交易
2022/11/28	141	166.77	195	166.67	166.50	-54	1,198	-4.51%	大買/大賣/
2022/11/25	24	158.46	41	157.44	157.50	-17	1,160	-1.47%
2022/11/24	42	156.61	21	156.71	157.00	21	1,165	1.80%
2022/11/23	36	154.75	61	154.57	155.00	-25	1,167	-2.14%
2022/11/22	56	153.79	60	153.83	153.00	-4	1,181	-0.34%
2022/11/21	88	155.18	26	155.40	156.50	62	1,205	5.15%
2022/11/18	98	155.93	134	156.58	152.00	-36	1,250	-2.88%	大賣/
2022/11/17	43	157.42	29	157.47	157.00	14	1,240	1.13%
2022/11/16	75	155.99	44	156.78	157.00	31	1,258	2.46%
2022/11/15	72	155.90	88	155.23	157.00	-16	1,277	-1.25%
2022/11/14	158	154.10	22	153.27	155.50	136	1,337	10.17%	大買/鉅額交易
2022/11/11	44	154.24	139	154.37	152.50	-95	1,350	-7.03%	大賣/
2022/11/10	52	151.88	43	151.22	151.50	9	1,360	0.66%
2022/11/09	74	152.22	54	152.02	151.50	20	1,398	1.43%
2022/11/08	54	151.05	55	152.16	149.00	-1	1,417	-0.07%
2022/11/07	49	150.02	101	149.85	150.50	-52	1,440	-3.61%	大賣/
2022/11/04	89	144.85	81	144.88	147.00	8	1,509	0.53%
2022/11/03	218	140.41	127	143.38	145.50	91	1,583	5.75%	大買/大賣/
2022/11/02	50	137.93	37	137.89	137.50	13	1,622	0.80%
2022/11/01	45	136.90	111	137.26	135.50	-66	1,672	-3.95%	大賣/
2022/10/31	45	135.17	37	134.58	135.50	8	1,655	0.48%
2022/10/28	105	132.58	160	133.34	131.50	-55	1,653	-3.33%	大買/大賣/
2022/10/27	80	131.18	37	129.93	133.00	43	1,651	2.60%
2022/10/26	39	127.29	49	127.71	127.00	-10	1,655	-0.60%
2022/10/25	108	129.04	93	130.45	127.50	15	1,660	0.90%	大買/
2022/10/24	110	130.56	160	131.03	130.00	-50	1,672	-2.99%	大買/大賣/
2022/10/21	111	129.23	117	128.87	128.00	-6	1,672	-0.36%	大買/大賣/
2022/10/20	62	130.58	57	131.10	131.00	5	1,676	0.30%
2022/10/19	197	134.86	158	135.58	131.50	39	1,678	2.32%	大買/大賣/
2022/10/18	79	136.99	170	136.20	135.50	-91	1,662	-5.47%	大賣/
2022/10/17	268	136.61	112	136.35	140.50	156	1,677	9.30%	大買/大賣/鉅額交易
2022/10/14	99	144.67	133	144.59	143.00	-34	1,670	-2.04%	大賣/
2022/10/13	151	142.40	175	145.13	138.00	-24	1,670	-1.44%	大買/大賣/
2022/10/12	71	151.39	106	150.78	150.00	-35	1,661	-2.11%	大賣/
2022/10/11	122	154.95	61	156.47	152.00	61	1,674	3.64%	大買/
2022/10/07	54	163.35	49	163.45	163.50	5	1,688	0.30%
2022/10/06	67	163.45	90	162.93	165.00	-23	1,699	-1.35%
2022/10/05	139	163.65	117	166.51	163.00	22	1,715	1.28%	大買/大賣/
2022/10/04	99	164.94	139	163.30	166.00	-40	1,710	-2.34%	大賣/
2022/10/03	192	155.97	152	154.55	158.00	40	1,735	2.31%	大買/大賣/
2022/09/30	116	149.41	84	147.65	154.50	32	1,764	1.81%	大買/
2022/09/29	80	153.28	79	155.96	150.50	1	1,763	0.06%
2022/09/28	143	157.29	174	163.03	152.00	-31	1,767	-1.75%	大買/大賣/
2022/09/27	95	158.97	119	158.34	162.50	-24	1,732	-1.39%	大賣/
2022/09/26	108	159.56	74	163.45	158.00	34	1,735	1.96%	大買/
2022/09/23	40	172.46	81	175.85	170.00	-41	1,733	-2.37%
2022/09/22	113	171.67	72	169.97	175.50	41	1,746	2.35%	大買/
2022/09/21	12	171.96	19	171.87	170.50	-7	1,762	-0.40%
2022/09/20	46	174.38	35	174.90	174.00	11	1,815	0.61%
2022/09/19	48	173.56	43	174.42	172.50	5	1,825	0.27%
2022/09/16	40	177.83	38	179.37	174.00	2	1,832	0.11%
2022/09/15	49	182.42	84	184.36	179.50	-35	1,835	-1.91%
2022/09/14	42	178.73	13	179.04	181.50	29	1,834	1.58%
2022/09/13	79	181.08	63	182.17	181.00	16	1,830	0.87%
2022/09/12	40	180.35	35	178.63	180.50	5	1,829	0.27%
2022/09/08	82	174.86	57	175.21	175.00	25	1,826	1.37%
2022/09/07	96	172.29	114	172.10	172.00	-18	1,820	-0.99%	大賣/
2022/09/06	47	178.12	66	184.50	176.00	-19	1,806	-1.05%
2022/09/05	63	189.54	78	192.47	188.50	-15	1,773	-0.85%
2022/09/02	59	194.20	45	190.58	194.50	14	1,759	0.80%
2022/09/01	57	186.92	67	188.78	185.00	-10	1,713	-0.58%
2022/08/31	67	187.87	51	188.47	187.00	16	1,695	0.94%
2022/08/30	12	186.08	32	184.13	187.00	-20	1,687	-1.19%
2022/08/29	58	181.84	49	181.54	181.50	9	1,686	0.53%
2022/08/26	45	190.56	60	192.28	187.00	-15	1,675	-0.90%
2022/08/25	108	192.48	123	192.77	189.50	-15	1,654	-0.91%	大買/大賣/
2022/08/24	40	184.75	45	185.32	185.50	-5	1,613	-0.31%
2022/08/23	77	185.05	90	185.01	184.00	-13	1,622	-0.80%
2022/08/22	68	186.35	79	188.28	184.50	-11	1,636	-0.67%
2022/08/19	156	192.60	191	193.47	192.50	-35	1,616	-2.16%	大買/大賣/
2022/08/18	75	188.65	61	186.70	190.00	14	1,575	0.89%
2022/08/17	126	184.78	45	184.64	186.00	81	1,556	5.20%	大買/
2022/08/16	69	190.90	126	190.91	185.00	-57	1,539	-3.70%	大賣/
2022/08/15	90	188.49	91	187.89	188.00	-1	1,504	-0.07%
2022/08/12	90	186.26	122	186.57	188.00	-32	1,492	-2.14%	大賣/
2022/08/11	139	190.27	181	190.33	190.50	-42	1,460	-2.88%	大買/大賣/
2022/08/10	129	186.27	123	182.01	187.00	6	1,402	0.43%	大買/大賣/
2022/08/09	110	177.70	76	179.23	177.50	34	1,330	2.56%	大買/
2022/08/08	105	169.28	98	169.78	175.50	7	1,280	0.55%	大買/
2022/08/05	33	160.59	36	160.35	161.50	-3	1,236	-0.24%
2022/08/04	51	155.67	65	156.18	157.50	-14	1,251	-1.12%
2022/08/03	91	156.48	87	158.22	155.50	4	1,250	0.32%
2022/08/02	61	159.01	40	159.59	160.00	21	1,260	1.67%
2022/08/01	43	165.51	90	166.82	165.00	-47	1,273	-3.69%
2022/07/29	103	167.26	52	165.16	169.00	51	1,282	3.98%	大買/
2022/07/28	44	161.60	66	163.10	160.50	-22	1,292	-1.70%
2022/07/27	57	159.63	36	157.76	163.00	21	1,288	1.63%
2022/07/26	36	157.49	34	159.66	156.00	2	1,301	0.15%
2022/07/25	23	164.74	25	163.04	165.00	-2	1,312	-0.15%
2022/07/22	61	166.09	86	167.66	164.00	-25	1,340	-1.87%
2022/07/21	81	158.73	25	157.00	160.50	56	1,369	4.09%
2022/07/20	27	155.96	7	156.93	155.50	20	1,393	1.44%
2022/07/19	37	154.61	25	155.10	155.00	12	1,429	0.84%
2022/07/18	24	156.23	48	155.90	152.00	-24	1,454	-1.65%
2022/07/15	104	151.02	100	151.56	153.50	4	1,451	0.28%	大買/
2022/07/14	102	145.68	105	145.88	148.00	-3	1,445	-0.21%	大買/大賣/
2022/07/13	81	149.68	119	153.18	146.50	-38	1,434	-2.65%	大賣/
2022/07/12	100	147.27	172	146.87	148.50	-72	1,422	-5.06%	大賣/
2022/07/11	73	148.41	146	148.11	150.50	-73	1,423	-5.13%	大賣/
2022/07/08	206	145.08	99	142.84	144.00	107	1,382	7.74%	大買/鉅額交易
2022/07/07	79	131.43	45	129.91	133.50	34	1,347	2.52%
2022/07/06	91	129.29	97	132.44	125.00	-6	1,345	-0.45%
2022/07/05	80	137.73	48	138.70	140.00	32	1,350	2.37%
2022/07/04	62	142.60	78	143.65	136.00	-16	1,350	-1.18%
2022/07/01	51	148.03	36	149.60	142.00	15	1,364	1.10%
2022/06/30	36	157.21	40	162.38	151.50	-4	1,353	-0.30%
2022/06/29	62	169.31	78	170.54	168.00	-16	1,338	-1.19%
2022/06/28	54	170.80	285	171.37	172.50	-231	1,347	-17.14%	大賣/鉅額交易
2022/06/27	9	157.50	39	163.35	169.00	-30	1,455	-2.06%
2022/06/24	38	157.89	103	158.75	154.00	-65	1,462	-4.44%	大賣/
2022/06/23	60	158.19	150	158.49	158.50	-90	1,458	-6.17%	大賣/
2022/06/22	65	159.08	228	159.03	158.00	-163	1,473	-11.06%	大賣/鉅額交易
2022/06/21	63	152.83	50	152.98	157.50	13	1,480	0.88%
2022/06/20	62	149.34	61	153.25	147.00	1	1,496	0.07%
2022/06/17	119	155.10	95	155.56	156.50	24	1,567	1.53%	大買/
2022/06/16	36	158.72	48	165.72	157.50	-12	1,586	-0.76%
2022/06/15	55	165.54	83	165.86	164.00	-28	1,671	-1.67%
2022/06/14	40	162.90	55	161.40	165.00	-15	1,709	-0.88%
2022/06/13	47	165.54	79	168.06	164.50	-32	1,705	-1.88%
2022/06/10	50	172.31	31	170.95	174.50	19	1,698	1.12%
2022/06/09	12	172.83	20	174.13	172.00	-8	1,701	-0.47%
2022/06/08	41	176.99	26	178.54	173.50	15	1,704	0.88%
2022/06/07	36	176.57	14	176.89	175.50	22	1,706	1.29%
2022/06/06	16	174.38	25	174.32	174.50	-9	1,703	-0.53%
2022/06/02	35	177.67	37	177.88	176.00	-2	1,723	-0.12%
2022/06/01	32	178.98	31	178.65	179.50	1	1,736	0.06%
2022/05/31	33	179.68	115	179.48	178.00	-82	1,728	-4.74%	大賣/
2022/05/30	56	177.38	148	179.10	179.50	-92	1,720	-5.35%	大賣/
2022/05/27	32	170.45	81	171.25	169.50	-49	1,691	-2.90%
2022/05/26	40	171.19	203	170.99	169.00	-163	1,693	-9.62%	大賣/鉅額交易
2022/05/25	105	165.92	55	165.32	167.50	50	1,682	2.97%	大買/
2022/05/24	51	165.86	69	166.51	164.50	-18	1,698	-1.06%
2022/05/23	25	169.88	78	170.26	167.00	-53	1,700	-3.12%
2022/05/20	39	169.65	60	169.07	170.50	-21	1,712	-1.23%
2022/05/19	68	166.45	16	165.28	168.50	52	1,728	3.01%
2022/05/18	87	167.52	264	168.64	169.00	-177	1,742	-10.16%	大賣/鉅額交易
2022/05/17	128	165.75	140	165.67	167.50	-12	1,744	-0.69%	大買/大賣/
2022/05/16	45	163.48	126	164.31	160.00	-81	1,763	-4.59%	大賣/
2022/05/13	94	160.03	46	158.95	161.50	48	1,771	2.71%
2022/05/12	54	155.98	101	157.02	153.50	-47	1,775	-2.65%	大賣/
2022/05/11	103	157.00	66	155.83	156.50	37	1,793	2.06%	大買/
2022/05/10	247	153.56	85	153.12	156.50	162	1,816	8.92%	大買/鉅額交易
2022/05/09	189	154.00	95	154.83	154.50	94	1,832	5.13%	大買/
2022/05/06	39	161.29	150	161.50	161.00	-111	1,842	-6.02%	大賣/鉅額交易
2022/05/05	88	169.76	367	170.49	170.50	-279	1,832	-15.23%	大賣/鉅額交易
2022/05/04	77	163.21	108	162.24	164.50	-31	1,802	-1.72%	大賣/
2022/05/03	95	163.41	84	162.96	162.50	11	1,800	0.61%
2022/04/29	104	163.65	134	164.23	160.00	-30	1,800	-1.67%	大買/大賣/
2022/04/28	167	162.69	101	162.09	162.50	66	1,782	3.70%	大買/大賣/
2022/04/27	832	159.74	159	159.44	164.50	673	1,747	38.50%	大買/大賣/鉅額交易
2022/04/26	233	172.57	148	174.26	170.00	85	1,684	5.05%	大買/大賣/
2022/04/25	641	178.10	91	180.88	174.50	550	1,651	33.30%	大買/鉅額交易
2022/04/22	159	193.36	124	194.31	193.00	35	1,613	2.17%	大買/大賣/
2022/04/21	68	202.10	78	201.98	200.00	-10	1,595	-0.63%
2022/04/20	170	201.87	34	203.19	202.50	136	1,589	8.55%	大買/鉅額交易
2022/04/19	34	205.62	35	206.19	203.50	-1	1,582	-0.06%
2022/04/18	105	202.98	63	203.17	204.00	42	1,600	2.62%	大買/
2022/04/15	25	207.92	38	207.75	207.00	-13	1,599	-0.81%
2022/04/14	11	217.36	22	218.18	216.00	-11	1,605	-0.68%
2022/04/13	11	217.73	22	217.18	217.00	-11	1,623	-0.68%
2022/04/12	65	214.18	66	214.86	216.00	-1	1,649	-0.06%
2022/04/11	86	215.61	67	218.86	214.50	19	1,693	1.12%
2022/04/08	39	229.96	34	231.62	228.50	5	1,718	0.29%
2022/04/07	55	233.02	84	237.75	227.50	-29	1,726	-1.68%
2022/04/06	34	239.10	16	234.50	240.00	18	1,738	1.04%
2022/04/01	56	235.90	31	235.85	237.50	25	1,894	1.32%
2022/03/31	72	244.49	139.2	243.43	236.50	-67.2	1,922	-3.50%	大賣/
2022/03/30	250	250.21	228	251.85	246.00	22	2,059	1.07%	大買/大賣/
2022/03/29	57	243.22	62	242.31	243.50	-5	2,118	-0.24%
2022/03/28	18	234.19	34	235.87	236.50	-16	2,127	-0.75%
2022/03/25	79	237.22	46	242.32	235.50	33	2,131	1.55%
2022/03/24	46	244.86	76	243.62	247.00	-30	2,114	-1.42%
2022/03/23	97	245.00	77	245.56	241.00	20	2,116	0.94%
2022/03/22	179	245.91	289	248.55	241.00	-110	2,114	-5.20%	大買/大賣/鉅額交易
2022/03/21	115	241.98	117	241.65	243.00	-2	2,044	-0.10%	大買/大賣/
2022/03/18	238	237.91	699	240.13	241.00	-461	2,053	-22.45%	大買/大賣/鉅額交易
2022/03/17	195	226.01	217	226.42	230.50	-22	1,988	-1.11%	大買/大賣/
2022/03/16	58	212.41	47	211.90	211.00	11	1,998	0.55%
2022/03/15	10	213.70	67	213.99	210.00	-57	2,009	-2.84%
2022/03/14	86	217.54	93	217.34	219.00	-7	2,026	-0.35%
2022/03/11	81	214.65	49	214.31	213.50	32	2,068	1.55%
2022/03/10	97	213.27	54	213.46	214.00	43	2,094	2.05%
2022/03/09	119	205.24	49	204.81	205.50	70	2,159	3.24%	大買/
2022/03/08	136	203.19	235	203.59	200.00	-99	2,192	-4.52%	大買/大賣/
2022/03/07	117	209.55	190	209.63	207.00	-73	2,200	-3.32%	大買/大賣/
2022/03/04	102	222.60	53	221.97	221.00	49	2,256	2.17%	大買/
2022/03/03	98	228.37	125	226.54	225.00	-27	2,351	-1.15%	大賣/
2022/03/02	48	225.26	57	224.34	224.00	-9	2,431	-0.37%
2022/03/01	47	227.40	75	227.14	226.00	-28	2,479	-1.13%
2022/02/25	121	221.11	53	219.69	223.50	68	2,553	2.66%	大買/
2022/02/24	138	218.94	64	222.25	215.00	74	2,615	2.83%	大買/
2022/02/23	130	228.02	72	227.54	227.50	58	2,696	2.15%	大買/
2022/02/22	172	226.67	46	227.18	226.00	126	2,857	4.41%	大買/鉅額交易
2022/02/21	242	236.31	260	236.67	232.00	-18	2,946	-0.61%	大買/大賣/
2022/02/18	209	233.34	93	232.06	237.50	116	2,991	3.88%	大買/鉅額交易
2022/02/17	116	234.99	226	235.47	232.00	-110	3,044	-3.61%	大買/大賣/鉅額交易
2022/02/16	212	233.29	49	233.11	233.00	163	3,079	5.29%	大買/鉅額交易
2022/02/15	79	230.97	130	231.78	225.00	-51	3,170	-1.61%	大賣/
2022/02/14	101	226.09	94	226.18	226.50	7	3,231	0.22%	大買/
2022/02/11	84	230.51	137	231.52	233.00	-53	3,347	-1.58%	大賣/
2022/02/10	160	229.67	149	229.38	226.50	11	3,391	0.32%	大買/大賣/
2022/02/09	92	227.51	79	227.15	230.00	13	3,487	0.37%
2022/02/08	169	215.56	369	218.42	219.00	-200	3,563	-5.61%	大買/大賣/鉅額交易
2022/02/07	60	208.10	183	206.09	207.50	-123	3,666	-3.35%	大賣/鉅額交易
2022/01/26	25	203.72	29	204.09	204.50	-4	3,809	-0.10%
2022/01/25	106	202.54	74	203.32	201.00	32	4,114	0.78%	大買/
2022/01/24	246	201.58	87	201.39	207.50	159	4,291	3.70%	大買/鉅額交易
2022/01/21	40	212.20	50	214.17	208.00	-10	4,519	-0.22%
2022/01/20	47	215.32	33	215.12	216.50	14	4,590	0.30%
2022/01/19	31	216.89	24	216.00	216.00	7	4,717	0.15%
2022/01/18	30	222.05	73	222.58	219.00	-43	4,995	-0.86%
2022/01/17	90	218.39	37	216.82	222.50	53	5,138	1.03%
2022/01/14	97	213.97	111	214.21	216.00	-14	5,290	-0.26%	大賣/
2022/01/13	39	217.14	69	218.05	219.50	-30	5,548	-0.54%
2022/01/12	50	222.33	133	220.03	219.00	-83	5,897	-1.41%	大賣/
2022/01/11	218	219.69	149	221.73	219.50	69	6,114	1.13%	大買/大賣/
2022/01/10	104	226.13	93	227.53	225.00	11	6,192	0.18%	大買/
2022/01/07	247	225.84	76	227.59	228.00	171	6,273	2.73%	大買/鉅額交易
2022/01/06	44	234.88	137	232.94	231.50	-93	6,318	-1.47%	大賣/
2022/01/05	119	240.77	267	241.46	239.50	-148	6,407	-2.31%	大買/大賣/鉅額交易
2022/01/04	365	247.37	71	243.86	246.50	294	6,486	4.53%	大買/鉅額交易
2022/01/03	186	248.42	147	249.55	241.50	39	6,576	0.59%	大買/大賣/
2021/12/30	24	242.92	56	243.35	244.00	-32	6,627	-0.48%
2021/12/29	87	246.09	52	246.87	245.50	35	6,693	0.52%
2021/12/28	360	250.80	226	255.56	246.50	134	6,753	1.98%	大買/大賣/鉅額交易
2021/12/27	118	242.68	87	242.26	246.50	31	6,655	0.47%	大買/
2021/12/24	281	246.72	264	248.60	242.00	17	6,706	0.25%	大買/大賣/
2021/12/23	252	241.50	378	241.52	248.00	-126	6,635	-1.90%	大買/大賣/鉅額交易
2021/12/22	88	226.65	193	226.35	228.00	-105	6,462	-1.62%	大賣/鉅額交易
2021/12/21	104	221.77	16	222.03	222.00	88	6,482	1.36%	大買/
2021/12/20	114	219.54	29	220.12	221.50	85	6,585	1.29%	大買/
2021/12/17	32	223.47	146	221.77	218.50	-114	6,674	-1.71%	大賣/鉅額交易
2021/12/16	72	228.09	9	227.72	228.50	63	6,700	0.94%
2021/12/15	145	221.39	64	221.88	224.50	81	6,713	1.21%	大買/
2021/12/14	59	221.61	166	222.18	218.00	-107	6,841	-1.56%	大賣/鉅額交易
2021/12/13	189	227.31	23	227.57	230.00	166	6,931	2.39%	大買/鉅額交易
2021/12/10	79	228.30	81	227.98	225.50	-2	6,946	-0.03%
2021/12/09	20	237.10	84	237.35	235.50	-64	6,965	-0.92%
2021/12/08	144	239.04	74	239.15	238.00	70	7,021	1.00%	大買/
2021/12/07	141	241.02	245	241.19	235.00	-104	7,163	-1.45%	大買/大賣/鉅額交易
2021/12/06	178	236.41	245	235.88	237.00	-67	7,245	-0.92%	大買/大賣/
2021/12/03	245	239.60	253	240.39	240.00	-8	7,288	-0.11%	大買/大賣/
2021/12/02	129	234.93	169	235.88	230.50	-40	7,301	-0.55%	大買/大賣/
2021/12/01	151	239.75	108	239.97	239.50	43	7,322	0.59%	大買/大賣/
2021/11/30	70	241.39	255	242.51	244.00	-185	7,351	-2.52%	大賣/鉅額交易
2021/11/29	148	227.78	143	228.30	235.00	5	7,364	0.07%	大買/大賣/
2021/11/26	256	229.82	17	229.47	227.50	239	7,335	3.26%	大買/鉅額交易
2021/11/25	91	241.93	38	241.24	239.00	53	7,360	0.72%
2021/11/24	41	246.48	21	248.21	242.50	20	7,431	0.27%
2021/11/23	15	260.30	6	253.67	252.50	9	7,498	0.12%
2021/11/22	26	262.00	42	262.82	260.00	-16	7,524	-0.21%
2021/11/19	25	258.60	92	257.59	264.00	-67	7,569	-0.89%
2021/11/18	126	251.46	25	249.50	251.50	101	7,631	1.32%	大買/鉅額交易
2021/11/17	62	247.06	54	245.41	245.00	8	7,714	0.10%
2021/11/16	26	245.60	100	247.94	243.50	-74	7,827	-0.95%
2021/11/15	153	247.61	57	247.08	247.50	96	7,956	1.21%	大買/
2021/11/12	115	249.84	109	251.89	243.50	6	8,012	0.07%	大買/大賣/
2021/11/11	4	241.50	306	247.47	240.00	-302	7,983	-3.78%	大賣/鉅額交易
2021/11/10	83	243.17	113	241.21	248.00	-30	7,993	-0.38%	大賣/
2021/11/09	42	254.55	211	253.78	251.00	-169	7,931	-2.13%	大賣/鉅額交易
2021/11/08	317	257.42	31	255.60	252.00	286	7,914	3.61%	大買/鉅額交易
2021/11/05	300	270.18	49	269.52	270.50	251	7,995	3.14%	大買/鉅額交易
2021/11/04	36	286.86	104	287.94	275.00	-68	7,945	-0.86%	大賣/
2021/11/03	140	279.59	391	278.31	289.50	-251	7,951	-3.16%	大買/大賣/鉅額交易
2021/11/02	494	279.45	215	282.51	276.00	279	7,958	3.51%	大買/大賣/鉅額交易
2021/11/01	140	275.31	215	273.36	284.50	-75	7,693	-0.97%	大買/大賣/
2021/10/29	203	258.24	105	256.64	259.00	98	7,540	1.30%	大買/大賣/
2021/10/28	13	244.04	79	245.08	242.50	-66	7,338	-0.90%
2021/10/27	101	247.40	37	245.49	252.50	64	7,342	0.87%	大買/
2021/10/26	83	254.09	83	262.28	243.50	0	7,283	0.00%
2021/10/25	96	251.45	477	250.55	254.00	-381	7,115	-5.35%	大賣/鉅額交易
2021/10/22	19	251.76	81	247.48	249.00	-62	7,110	-0.87%
2021/10/21	349	250.47	75	250.63	246.00	274	7,089	3.86%	大買/鉅額交易
2021/10/20	149	242.91	56	244.54	245.50	93	6,887	1.35%	大買/
2021/10/19	60	229.39	9	237.39	237.50	51	6,662	0.77%
2021/10/18	19	214.74	110	214.97	216.00	-91	6,596	-1.38%	大賣/
2021/10/15	53	213.94	11	212.86	216.00	42	6,683	0.63%
2021/10/14	43	207.01	7	207.86	210.50	36	6,769	0.53%
2021/10/13	138	206.28	264	210.54	203.00	-126	6,795	-1.85%	大買/大賣/鉅額交易
2021/10/12	204	214.63	139	213.05	212.00	65	6,882	0.94%	大買/大賣/
2021/10/08	146	211.37	271	213.16	211.50	-125	6,918	-1.81%	大買/大賣/鉅額交易
2021/10/07	165	210.85	167	206.49	208.50	-2	6,928	-0.03%	大買/大賣/
2021/10/06	162	204.61	34	202.78	200.00	128	7,055	1.81%	大買/鉅額交易
2021/10/05	174	195.59	92	193.66	203.50	82	7,092	1.16%	大買/
2021/10/04	134	196.13	137	192.59	188.00	-3	7,185	-0.04%	大買/大賣/
2021/10/01	50	197.33	49	198.03	194.50	1	7,343	0.01%
2021/09/30	9	209.50	111	209.56	206.00	-102	7,400	-1.38%	大賣/鉅額交易
2021/09/29	118	200.60	38	200.97	203.50	80	7,503	1.07%	大買/
2021/09/28	54	206.60	40	204.13	206.00	14	7,577	0.18%
2021/09/27	61	208.64	62	209.96	207.50	-1	7,664	-0.01%
2021/09/24	33	199.48	33	203.65	199.00	0	7,718	0.00%
2021/09/23	7	191.79	132	196.92	191.00	-125	7,692	-1.62%	大賣/鉅額交易
2021/09/22	142	191.75	36	191.47	193.00	106	7,699	1.38%	大買/鉅額交易
2021/09/17	277	187.27	253	193.13	195.50	24	7,765	0.31%	大買/大賣/
2021/09/16	98	195.77	164	196.95	190.00	-66	7,797	-0.85%	大賣/
2021/09/15	67	203.78	17	203.71	203.50	50	7,909	0.63%
2021/09/14	111	209.35	82	210.37	203.50	29	7,893	0.37%	大買/
2021/09/13	25	213.70	22	212.70	210.00	3	7,832	0.04%
2021/09/10	4	213.50	14	210.61	214.50	-10	7,775	-0.13%
2021/09/09	197	191.45	201	199.53	207.50	-4	7,620	-0.05%	大買/大賣/
2021/09/08	97	195.08	131	198.00	191.00	-34	7,511	-0.45%	大賣/
2021/09/07	164	199.69	105	200.60	206.50	59	7,446	0.79%	大買/大賣/
2021/09/06	93	207.54	85	208.46	204.00	8	7,361	0.11%
2021/09/03	31	207.82	31	205.29	206.00	0	7,304	0.00%
2021/09/02	12	203.92	9	205.44	204.50	3	7,247	0.04%
2021/09/01	0	0.00	3	214.67	217.50	-3	7,159	-0.04%
2021/08/27	28	226.61	92	223.84	216.50	-64	6,847	-0.93%
2021/08/26	121	232.06	121	233.02	234.00	0	6,697	0.00%	大買/大賣/
2021/08/25	116	232.53	182	233.49	230.50	-66	6,595	-1.00%	大買/大賣/
2021/08/24	138	235.86	219	236.35	237.00	-81	6,449	-1.26%	大買/大賣/
2021/08/23	19	227.50	134	226.25	232.00	-115	6,219	-1.85%	大賣/鉅額交易
2021/08/20	160	205.38	153	205.10	213.00	7	6,027	0.12%	大買/大賣/
2021/08/19	73	195.20	292	203.00	194.00	-219	5,837	-3.75%	大賣/鉅額交易
2021/08/18	83	190.66	378	191.85	200.50	-295	5,630	-5.24%	大賣/鉅額交易
2021/08/17	570	187.63	79	197.66	182.50	491	5,510	8.91%	大買/鉅額交易
2021/08/16	179	205.12	131	209.61	200.50	48	5,408	0.89%	大買/大賣/
2021/08/13	75	216.52	73	217.42	215.00	2	5,309	0.04%
2021/08/12	33	219.52	23	219.13	214.00	10	5,237	0.19%
2021/08/11	68	217.04	85	218.97	212.50	-17	5,174	-0.33%
2021/08/10	65	219.28	109	220.59	213.00	-44	4,969	-0.89%	大賣/
2021/08/09	120	231.23	156	231.42	224.50	-36	4,917	-0.73%	大買/大賣/
2021/08/06	240	225.27	226	225.94	235.50	14	4,776	0.29%	大買/大賣/
2021/08/05	115	218.56	134	218.40	214.50	-19	4,623	-0.41%	大買/大賣/
2021/08/04	78	217.41	59	219.72	213.00	19	4,595	0.41%
2021/08/03	62	218.49	130	218.59	218.50	-68	4,574	-1.49%	大賣/
2021/08/02	225	212.75	222	213.28	217.50	3	4,525	0.07%	大買/大賣/
2021/07/30	164	220.43	90	219.64	209.50	74	4,446	1.66%	大買/
2021/07/29	41	223.44	241	225.65	221.50	-200	4,380	-4.57%	大賣/鉅額交易
2021/07/28	473	216.00	343	219.72	229.50	130	4,271	3.04%	大買/大賣/鉅額交易
2021/07/27	748	224.15	766	229.70	222.00	-18	4,144	-0.43%	大買/大賣/
2021/07/26	140	246.08	92	247.34	241.50	48	4,021	1.19%	大買/
2021/07/23	257	240.91	181	251.91	245.00	76	3,947	1.93%	大買/大賣/
2021/07/22	176	257.38	100	252.99	249.00	76	3,812	1.99%	大買/
2021/07/21	278	245.65	150	246.09	249.50	128	3,651	3.51%	大買/大賣/鉅額交易
2021/07/20	412	235.40	171	231.79	231.50	241	3,471	6.94%	大買/大賣/鉅額交易
2021/07/19	71	232.02	40	228.69	228.50	31	3,290	0.94%
2021/07/16	21	220.24	69	220.60	223.50	-48	3,201	-1.50%
2021/07/15	68	218.28	54	213.97	221.00	14	3,013	0.46%
2021/07/14	152	207.22	170	209.31	201.00	-18	2,886	-0.62%	大買/大賣/
2021/07/13	68	228.98	38	224.28	218.50	30	2,737	1.10%
2021/07/12	4	217.00	23	219.00	215.00	-19	2,507	-0.76%
2021/07/09	0	0.00	90	219.66	211.50	-90	2,386	-3.77%
2021/07/08	53	214.42	23	212.93	212.50	30	2,212	1.36%
2021/07/07	1	198.00	5	207.20	201.00	-4	2,006	-0.20%
2021/07/06	7	206.21	42	204.42	204.00	-35	1,898	-1.84%
2021/07/05	3	199.33	0	0.00	201.00	3	1,727	0.17%
2021/07/02	45	179.48	8	173.63	183.00	37	1,665	2.22%
2021/07/01	12	175.38	49	173.59	166.50	-37	1,533	-2.41%
2021/06/30	2	159.00	58	157.71	168.00	-56	1,377	-4.07%
2021/06/29	89	152.61	6	159.25	153.00	83	1,316	6.31%
2021/06/28	8	156.75	9	154.67	157.00	-1	1,259	-0.08%
2021/06/25	5	153.30	48	152.36	153.00	-43	1,164	-3.69%
2021/06/24	17	144.74	41	145.41	150.50	-24	993	-2.42%
2021/06/23	1	134.00	0	0.00	138.50	1	754	0.13%
2021/06/22	9	128.00	4	129.00	126.00	5	727	0.69%
2021/06/21	24	126.29	0	0.00	128.00	24	715	3.35%
2021/06/18	44	127.68	1	129.00	126.00	43	704	6.11%
2021/06/17	17	127.50	5	127.00	127.50	12	696	1.72%
2021/06/16	9	120.89	2	123.50	122.50	7	674	1.04%
2021/06/15	1	119.50	0	0.00	119.50	1	670	0.15%
2021/06/11	0	0.00	8	119.81	119.00	-8	682	-1.17%
2021/06/10	0	0.00	7	117.71	119.00	-7	690	-1.01%
2021/06/07	1	112.00	0	0.00	112.50	1	702	0.14%
2021/06/03	0	0.00	2	112.50	112.00	-2	714	-0.28%
2021/06/01	14	112.21	0	0.00	113.00	14	736	1.90%
2021/05/28	9	111.78	0	0.00	111.50	9	746	1.21%
2021/05/27	2	110.50	0	0.00	109.50	2	758	0.26%
2021/05/26	1	111.00	0	0.00	111.50	1	773	0.13%
2021/05/25	0	0.00	1	111.50	111.00	-1	818	-0.12%
2021/05/24	1	110.00	0	0.00	110.00	1	869	0.11%
2021/05/21	0	0.00	1	106.50	106.50	-1	883	-0.11%
2021/05/20	7	105.79	0	0.00	104.50	7	904	0.77%
2021/05/19	16	105.19	19	106.55	105.00	-3	915	-0.33%
2021/05/18	6	103.33	6	105.00	105.50	0	920	0.00%
2021/05/17	25	101.69	46	100.49	97.80	-21	927	-2.27%
2021/05/14	16	105.88	66	105.91	104.00	-50	920	-5.43%
2021/05/13	24	104.85	31	104.06	104.00	-7	912	-0.77%
2021/05/12	27	106.07	105	108.87	107.00	-78	908	-8.59%	大賣/
2021/05/11	20	111.85	39	113.41	111.50	-19	890	-2.13%
2021/05/10	0	0.00	14	119.00	119.00	-14	884	-1.58%
2021/05/07	3	115.00	2	117.50	119.50	1	896	0.11%
2021/05/06	8	116.00	21	114.88	114.00	-13	898	-1.45%
2021/05/05	0	0.00	80	115.09	114.50	-80	897	-8.91%
2021/05/04	36	114.56	72	114.18	117.00	-36	900	-4.00%
2021/05/03	4	117.50	29	118.19	116.50	-25	891	-2.80%
2021/04/29	14	122.18	0	0.00	121.00	14	894	1.56%
2021/04/28	16	122.03	10	121.50	122.00	6	908	0.66%
2021/04/27	40	122.98	0	0.00	122.50	40	934	4.28%
2021/04/26	20	122.63	1	122.50	123.00	19	939	2.02%
2021/04/23	18	122.69	111	122.53	123.00	-93	943	-9.86%	大賣/
2021/04/22	21	122.31	27	125.89	122.00	-6	955	-0.63%
2021/04/21	18	126.47	5	128.50	126.00	13	966	1.34%
2021/04/20	23	125.63	18	128.61	127.50	5	972	0.51%
2021/04/19	22	124.36	25	123.90	123.50	-3	981	-0.31%
2021/04/16	1	124.00	10	124.10	123.50	-9	1,050	-0.86%
2021/04/15	1	123.50	10	123.05	123.50	-9	1,074	-0.84%
2021/04/14	5	122.50	66	121.96	123.50	-61	1,080	-5.65%
2021/04/13	30	124.92	57	127.56	125.00	-27	1,085	-2.49%
2021/04/12	0	0.00	1	129.50	129.50	-1	1,081	-0.09%
2021/04/09	1	128.50	107	128.17	127.00	-106	1,086	-9.75%	大賣/鉅額交易
2021/04/08	30	123.63	55	131.99	132.50	-25	1,060	-2.36%
2021/04/07	3	121.00	0	0.00	121.50	3	1,004	0.30%
2021/04/01	0	0.00	32	119.97	121.00	-32	1,056	-3.03%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/26	0	0.00	15	114.57	114.00	-15	1,052	-1.42%
2021/03/25	0	0.00	12	114.63	115.00	-12	1,062	-1.13%
2021/03/24	6	115.17	10	115.50	115.00	-4	1,071	-0.37%
2021/03/23	0	0.00	16	115.22	115.50	-16	1,088	-1.47%
2021/03/22	11	114.41	13	115.54	115.00	-2	1,132	-0.18%
2021/03/19	0	0.00	28	117.68	116.50	-28	1,165	-2.40%
2021/03/18	0	0.00	2	119.00	119.50	-2	1,171	-0.17%
2021/03/17	29	119.36	2	118.50	120.50	27	1,175	2.30%
2021/03/16	6	117.50	0	0.00	117.00	6	1,169	0.51%
2021/03/15	11	115.14	8	115.06	115.50	3	1,172	0.26%
2021/03/12	0	0.00	45	116.61	116.00	-45	1,174	-3.83%
2021/03/11	22	117.66	3	117.00	117.00	19	1,177	1.61%
2021/03/10	7	119.00	16	118.09	117.50	-9	1,189	-0.76%
2021/03/09	27	116.87	27	117.56	118.00	0	1,197	0.00%
2021/03/08	6	119.17	37	120.53	119.50	-31	1,206	-2.57%
2021/03/05	0	0.00	21	121.95	122.50	-21	1,317	-1.59%
2021/03/04	0	0.00	24	122.73	121.50	-24	1,336	-1.80%
2021/03/03	30	122.37	18	123.19	123.50	12	1,331	0.90%
2021/03/02	18	123.69	42	126.75	124.00	-24	1,335	-1.80%
2021/02/26	9	124.00	4	125.25	126.00	5	1,336	0.37%
2021/02/25	4	130.38	151	130.96	128.00	-147	1,327	-11.08%	大賣/鉅額交易
2021/02/24	137	128.62	34	130.15	130.00	103	1,288	7.99%	大買/鉅額交易
2021/02/23	57	124.88	9	125.17	124.50	48	1,239	3.87%
2021/02/22	52	124.75	30	124.00	124.50	22	1,227	1.79%
2021/02/19	49	122.98	14	122.14	123.50	35	1,223	2.86%
2021/02/18	51	120.31	12	121.33	122.00	39	1,215	3.21%
2021/02/17	16	118.81	1	118.50	119.00	15	1,208	1.24%
2021/02/05	31	112.68	7	114.50	114.50	24	1,199	2.00%
2021/02/04	1	114.00	5	115.00	114.50	-4	1,197	-0.33%
2021/02/03	37	116.85	6	116.50	115.50	31	1,211	2.56%
2021/02/02	16	115.09	0	0.00	115.00	16	1,210	1.32%
2021/02/01	47	111.07	6	110.08	113.50	41	1,210	3.39%
2021/01/29	9	115.11	61	117.11	113.00	-52	1,208	-4.30%
2021/01/28	10	119.00	35	118.00	119.00	-25	1,200	-2.08%
2021/01/27	0	0.00	9	120.00	120.50	-9	1,192	-0.75%
2021/01/26	10	120.45	3	119.83	119.50	7	1,185	0.59%
2021/01/25	24	119.10	5	120.00	119.50	19	1,176	1.61%
2021/01/22	42	119.57	14	119.00	122.50	28	1,165	2.40%
2021/01/21	33	121.73	64	119.02	118.50	-31	1,145	-2.71%
2021/01/20	49	119.55	24	119.19	119.50	25	1,128	2.21%
2021/01/19	0	0.00	63	124.87	123.50	-63	1,099	-5.73%
2021/01/18	25	121.90	16	121.31	125.50	9	1,090	0.83%
2021/01/15	36	122.54	38	124.68	123.50	-2	1,076	-0.19%
2021/01/14	33	127.35	38	126.47	126.50	-5	1,057	-0.47%
2021/01/12	3	127.50	21	127.26	126.50	-18	1,018	-1.77%
2021/01/11	56	129.05	54	129.07	128.00	2	984	0.20%
2021/01/08	14	122.00	17	120.00	123.00	-3	908	-0.33%
2021/01/07	0	0.00	2	120.50	119.00	-2	881	-0.23%
2021/01/06	32	117.84	20	120.60	117.50	12	877	1.37%
2021/01/05	3	122.50	8	122.50	123.00	-5	853	-0.59%
2021/01/04	37	123.88	0	0.00	124.00	37	839	4.41%
2020/12/30	9	118.44	0	0.00	119.50	9	802	1.12%
2020/12/29	2	118.50	21	119.64	118.50	-19	792	-2.40%
2020/12/28	45	118.26	3	119.50	117.50	42	762	5.51%
2020/12/25	7	112.79	0	0.00	112.50	7	715	0.98%
2020/12/24	2	111.50	13	112.04	111.50	-11	708	-1.55%
2020/12/23	0	0.00	7	108.00	109.00	-7	698	-1.00%
2020/12/22	17	106.88	4	110.00	106.50	13	695	1.87%
2020/12/21	17	108.56	0	0.00	110.00	17	687	2.47%
2020/12/18	1	112.00	0	0.00	112.50	1	671	0.15%
2020/12/17	13	117.00	7	117.29	116.00	6	657	0.91%
2020/12/16	0	0.00	25	116.50	116.50	-25	638	-3.92%
2020/12/15	46	114.50	0	0.00	113.00	46	588	7.81%
2020/12/14	24	110.71	0	0.00	110.00	24	548	4.38%
2020/12/11	11	107.68	0	0.00	108.00	11	539	2.04%
2020/12/10	15	108.17	0	0.00	108.00	15	529	2.83%
2020/12/09	21	110.33	0	0.00	110.00	21	522	4.02%
2020/12/08	14	110.82	5	109.50	110.00	9	510	1.76%
2020/12/07	8	108.38	1	109.00	108.00	7	504	1.39%
2020/12/04	13	112.50	0	0.00	109.50	13	493	2.63%
2020/12/03	3	107.50	2	107.00	108.50	1	471	0.21%
2020/12/02	13	107.15	0	0.00	108.50	13	458	2.83%
2020/12/01	19	107.45	36	110.72	107.50	-17	440	-3.86%
2020/11/30	28	104.48	0	0.00	104.00	28	310	9.00%
2020/11/27	1	100.50	0	0.00	100.00	1	286	0.35%
2020/11/26	11	101.00	0	0.00	101.00	11	282	3.89%
2020/11/25	24	99.47	0	0.00	99.80	24	272	8.81%
2020/11/24	22	97.45	0	0.00	97.60	22	256	8.59%
2020/11/23	13	97.51	4	97.50	97.70	9	247	3.63%
2020/11/20	13	95.82	0	0.00	96.50	13	240	5.41%
2020/11/19	5	94.42	0	0.00	94.50	5	233	2.14%
2020/11/18	35	95.73	0	0.00	94.70	35	227	15.41%
2020/11/17	12	95.13	0	0.00	95.10	12	208	5.74%
2020/11/16	5	94.90	0	0.00	95.40	5	205	2.43%
2020/11/13	3	95.07	0	0.00	95.00	3	201	1.49%
2020/11/11	24	95.78	0	0.00	95.20	24	194	12.32%
2020/11/10	10	91.73	0	0.00	91.80	10	177	5.62%
2020/11/09	14	92.14	0	0.00	92.00	14	171	8.16%
2020/11/06	7	91.66	0	0.00	91.00	7	166	4.21%
2020/11/05	30	88.98	6	90.30	89.90	24	160	15.00%
2020/11/03	6	87.15	0	0.00	87.00	6	155	3.87%
2020/11/02	2	86.00	0	0.00	86.00	2	164	1.22%
2020/10/30	11	86.69	0	0.00	86.30	11	163	6.71%
2020/10/29	4	85.43	0	0.00	85.80	4	162	2.46%
2020/10/28	4	86.13	1	86.30	86.00	3	161	1.86%
2020/10/27	6	86.32	0	0.00	86.20	6	161	3.73%
2020/10/26	5	87.24	2	87.50	86.90	3	159	1.88%
2020/10/23	4	87.68	1	87.20	87.40	3	158	1.89%
2020/10/22	1	87.40	0	0.00	87.40	1	158	0.63%
2020/10/21	3	88.20	0	0.00	88.00	3	162	1.85%
2020/10/20	2	87.65	0	0.00	87.80	2	161	1.24%
2020/10/19	2	87.25	0	0.00	87.30	2	162	1.23%
2020/10/16	6	86.82	0	0.00	86.50	6	163	3.67%
2020/10/15	1	88.10	0	0.00	87.10	1	163	0.61%
2020/10/14	5	87.98	0	0.00	88.00	5	162	3.08%
2020/10/13	1	86.90	0	0.00	86.90	1	157	0.63%
2020/10/12	1	87.50	0	0.00	87.30	1	156	0.64%
2020/10/08	42	87.42	1	87.40	87.50	41	154	26.60%
2020/10/07	7	84.44	0	0.00	84.40	7	135	5.15%
2020/10/06	5	83.96	0	0.00	83.80	5	136	3.67%
2020/10/05	1	83.40	0	0.00	83.40	1	138	0.72%
2020/09/25	0	0.00	1	81.60	82.00	-1	165	-0.61%
2020/09/22	0	0.00	1	83.20	83.20	-1	170	-0.59%
2020/09/14	0	0.00	4	83.93	84.00	-4	167	-2.39%
2020/09/11	0	0.00	1	83.40	84.00	-1	169	-0.59%
2020/09/09	0	0.00	1	83.30	83.30	-1	162	-0.62%
2020/09/08	0	0.00	3	82.23	83.20	-3	162	-1.85%
2020/09/02	2	81.20	0	0.00	82.00	2	174	1.15%
2020/08/31	1	80.60	0	0.00	80.60	1	183	0.55%
2020/08/20	0	0.00	2	79.90	79.00	-2	208	-0.96%
2020/08/18	0	0.00	5	81.04	80.60	-5	207	-2.41%
2020/08/17	1	81.70	0	0.00	81.60	1	207	0.48%
2020/08/14	0	0.00	4	80.95	81.90	-4	208	-1.92%
2020/08/13	1	81.30	0	0.00	80.90	1	209	0.48%
2020/08/11	1	82.40	0	0.00	81.60	1	210	0.47%
2020/08/10	0	0.00	3	83.07	82.40	-3	210	-1.42%
2020/08/07	1	84.00	0	0.00	82.90	1	212	0.47%
2020/08/06	4	81.80	0	0.00	84.50	4	211	1.89%
2020/08/05	1	79.30	1	79.20	79.20	0	204	0.00%
2020/08/04	0	0.00	12	78.78	78.90	-12	207	-5.77%
2020/07/31	0	0.00	1	79.20	79.20	-1	213	-0.47%
2020/07/30	1	78.50	1	78.20	78.20	0	212	0.00%
2020/07/29	0	0.00	1	77.60	77.60	-1	212	-0.47%
2020/07/28	0	0.00	1	79.50	77.40	-1	214	-0.47%
2020/07/23	1	82.50	0	0.00	82.20	1	217	0.46%
2020/07/20	0	0.00	1	81.80	81.80	-1	215	-0.46%
2020/07/17	0	0.00	1	83.00	83.00	-1	215	-0.46%
2020/07/16	0	0.00	1	83.60	83.60	-1	217	-0.46%
2020/07/15	0	0.00	5	83.62	83.50	-5	217	-2.30%
2020/07/14	0	0.00	2	84.20	83.90	-2	219	-0.91%
2020/07/13	0	0.00	1	84.80	84.80	-1	219	-0.45%
2020/07/10	0	0.00	1	85.90	85.10	-1	220	-0.45%
2020/07/06	0	0.00	1	89.30	89.30	-1	205	-0.49%
2020/07/03	0	0.00	1	88.90	88.90	-1	203	-0.49%
2020/07/02	0	0.00	1	89.00	89.10	-1	204	-0.49%
2020/07/01	0	0.00	1	87.90	87.90	-1	204	-0.49%
2020/06/30	0	0.00	1	87.30	87.30	-1	205	-0.49%
2020/06/29	0	0.00	1	86.50	86.50	-1	206	-0.48%
2020/06/24	0	0.00	1	87.10	87.10	-1	208	-0.48%
2020/06/10	0	0.00	2	88.00	88.30	-2	315	-0.63%
2020/06/05	1	88.50	0	0.00	88.20	1	352	0.28%
2020/06/01	1	84.10	0	0.00	84.00	1	352	0.28%
2020/05/05	1	86.50	0	0.00	86.30	1	545	0.18%
2020/05/04	4	86.00	0	0.00	86.00	4	552	0.72%
2020/04/30	9	88.06	0	0.00	87.90	9	564	1.59%
2020/04/29	6	86.83	0	0.00	86.90	6	579	1.04%
2020/04/28	10	84.22	0	0.00	84.80	10	595	1.68%
2020/04/27	3	84.00	0	0.00	83.80	3	614	0.49%
2020/04/20	3	82.93	0	0.00	84.30	3	681	0.44%
2020/04/16	2	83.50	0	0.00	84.20	2	679	0.29%
2020/04/15	6	83.07	0	0.00	83.50	6	678	0.88%
2020/04/13	1	81.10	0	0.00	81.30	1	679	0.15%
2020/04/10	6	81.33	0	0.00	81.70	6	682	0.88%
2020/04/09	4	81.53	0	0.00	81.00	4	688	0.58%
2020/04/08	10	81.01	0	0.00	82.50	10	686	1.46%
2020/04/07	8	78.54	0	0.00	79.10	8	682	1.17%
2020/04/01	9	77.14	0	0.00	77.00	9	678	1.33%
2020/03/30	5	74.94	0	0.00	76.00	5	684	0.73%
2020/03/27	2	78.20	0	0.00	76.80	2	684	0.29%
2020/03/26	5	75.80	2	75.60	77.20	3	681	0.44%
2020/03/25	14	76.07	0	0.00	76.10	14	681	2.05%
2020/03/24	20	72.38	3	72.40	72.80	17	686	2.48%
2020/03/23	7	70.03	1	69.10	69.70	6	683	0.88%
2020/03/20	13	70.59	6	70.20	70.60	7	717	0.98%
2020/03/19	8	67.11	13	69.45	67.00	-5	714	-0.70%
2020/03/18	0	0.00	9	74.50	73.40	-9	699	-1.29%
2020/03/17	19	75.48	2	79.35	76.00	17	688	2.47%
2020/03/16	0	0.00	6	82.83	82.10	-6	662	-0.91%
2020/03/13	9	81.77	4	83.20	85.20	5	656	0.76%
2020/03/12	10	89.83	24	90.61	89.70	-14	632	-2.21%
2020/03/11	0	0.00	3	97.40	96.40	-3	610	-0.49%
2020/03/10	0	0.00	8	96.93	96.90	-8	608	-1.31%
2020/03/09	0	0.00	14	98.78	96.80	-14	605	-2.31%
2020/03/06	0	0.00	7	99.50	99.90	-7	593	-1.18%
2020/03/05	0	0.00	14	100.64	100.50	-14	592	-2.36%
2020/03/04	0	0.00	5	99.58	100.00	-5	589	-0.85%
2020/03/03	0	0.00	48	99.39	99.70	-48	590	-8.13%
2020/03/02	0	0.00	5	97.04	98.00	-5	584	-0.86%
2020/02/27	0	0.00	3	100.50	98.30	-3	575	-0.52%
2020/02/26	0	0.00	2	100.50	100.00	-2	563	-0.35%
2020/02/25	0	0.00	4	100.50	100.50	-4	552	-0.72%
2020/02/24	7	101.21	19	101.58	101.00	-12	545	-2.20%
2020/02/21	5	100.50	128	100.68	103.50	-123	538	-22.83%	大賣/鉅額交易
2020/02/19	4	101.00	9	100.93	101.00	-5	517	-0.97%
2020/02/18	26	101.52	131	102.13	100.50	-105	513	-20.47%	大賣/鉅額交易
2020/02/17	11	101.32	0	0.00	101.50	11	503	2.18%
2020/02/14	8.7	103.23	0	0.00	103.00	8.7	494	1.76%
2020/02/13	5	103.10	103	103.01	103.00	-98	492	-19.90%	大賣/
2020/02/12	6	103.00	2	101.50	103.00	4	500	0.80%
2020/02/11	6	100.92	6	100.50	102.00	0	494	0.00%
2020/02/10	6	100.23	7	100.50	100.00	-1	487	-0.21%
2020/02/07	6	99.27	13	99.08	99.00	-7	473	-1.48%
2020/02/06	0	0.00	5	99.48	101.00	-5	469	-1.06%
2020/02/05	9	100.08	2	99.90	99.40	7	453	1.54%
2020/02/04	7	101.29	1	102.50	100.50	6	445	1.35%
2020/02/03	0	0.00	13	97.00	100.50	-13	432	-3.01%
2020/01/31	4	99.20	3	98.60	100.50	1	416	0.24%
2020/01/30	58	96.21	1	96.20	95.80	57	398	14.30%
2020/01/20	27	104.91	0	0.00	104.00	27	379	7.12%
2020/01/17	3	101.50	6	100.65	101.50	-3	347	-0.86%
2020/01/16	8	99.95	6	98.68	99.60	2	333	0.60%
2020/01/15	0	0.00	6	97.92	98.00	-6	322	-1.86%
2020/01/14	0	0.00	6	96.93	98.20	-6	324	-1.85%
2020/01/13	0	0.00	6	95.70	96.00	-6	322	-1.86%
2020/01/10	0	0.00	6	95.23	95.40	-6	337	-1.78%
2020/01/09	0	0.00	15	95.57	95.40	-15	339	-4.42%
2020/01/08	38	95.48	9	95.36	95.60	29	339	8.53%
2020/01/07	0	0.00	7	96.04	95.40	-7	342	-2.05%
2020/01/06	15	96.82	13	97.18	96.70	2	354	0.56%
2020/01/03	0	0.00	2	97.20	98.00	-2	351	-0.57%
2020/01/02	0	0.00	1	97.80	97.10	-1	347	-0.29%
2019/12/31	0	0.00	3	97.33	97.30	-3	347	-0.86%
2019/12/27	0	0.00	4	98.20	97.50	-4	349	-1.15%
2019/12/24	0	0.00	11	96.35	96.00	-11	340	-3.23%
2019/12/23	0	0.00	1	96.60	96.70	-1	341	-0.29%
2019/12/20	0	0.00	5	96.38	96.50	-5	342	-1.46%
2019/12/19	1	98.20	17	96.64	96.30	-16	340	-4.70%
2019/12/18	0	0.00	7	98.24	98.20	-7	328	-2.13%
2019/12/17	19	99.70	8	99.70	99.00	11	321	3.42%
2019/12/16	3	93.80	0	0.00	96.80	3	279	1.07%
2019/12/13	5	92.98	0	0.00	92.90	5	268	1.86%
2019/12/12	0	0.00	5	92.84	92.50	-5	269	-1.86%
2019/12/11	0	0.00	4	92.60	93.00	-4	272	-1.47%
2019/12/10	0	0.00	1	92.90	92.90	-1	275	-0.36%
2019/12/09	0	0.00	8	92.60	92.50	-8	278	-2.87%
2019/12/06	0	0.00	29	93.37	93.10	-29	287	-10.09%
2019/12/05	0	0.00	6	93.60	93.40	-6	289	-2.07%
2019/12/03	0	0.00	36	92.33	92.20	-36	284	-12.64%
2019/12/02	0	0.00	1	91.90	91.90	-1	284	-0.35%
2019/11/29	0	0.00	1	92.40	92.10	-1	284	-0.35%
2019/11/28	0	0.00	2	91.30	91.30	-2	285	-0.70%
2019/11/27	0	0.00	3	92.13	92.10	-3	283	-1.06%
2019/11/26	0	0.00	32	92.67	92.60	-32	279	-11.45%
2019/11/25	0	0.00	4	92.90	92.80	-4	279	-1.43%
2019/11/22	0	0.00	1	92.90	93.30	-1	280	-0.36%
2019/11/21	0	0.00	5	92.50	93.40	-5	283	-1.76%
2019/11/20	0	0.00	2	93.60	92.60	-2	282	-0.71%
2019/11/19	0	0.00	2	93.80	93.90	-2	278	-0.72%
2019/11/05	0	0.00	2	92.50	93.20	-2	230	-0.87%
2019/11/01	0	0.00	1	92.20	92.50	-1	225	-0.44%
2019/10/31	0	0.00	2	92.50	92.30	-2	224	-0.89%
2019/10/30	1.5	92.48	0	0.00	92.80	1.5	222	0.69%
2019/10/24	0	0.00	1	91.30	91.50	-1	216	-0.46%
2019/10/23	0	0.00	4	91.23	91.10	-4	223	-1.79%
2019/10/18	0	0.00	99	91.16	91.70	-99	225	-43.82%
2019/10/16	0.2	93.00	1	92.50	91.90	-0.8	208	-0.40%
2019/10/15	0	0.00	3	92.23	91.80	-3	209	-1.44%
2019/10/07	0	0.00	11	90.27	90.20	-11	193	-5.69%
2019/10/04	0	0.00	1	90.80	90.30	-1	190	-0.52%
2019/10/03	0	0.00	1	90.60	90.30	-1	188	-0.53%
2019/10/01	18	91.43	0	0.00	91.00	18	191	9.40%
2019/09/26	45	92.47	0	0.00	91.90	45	196	22.85%
2019/09/23	0	0.00	1	91.50	91.40	-1	193	-0.52%
2019/09/04	10	94.53	0	0.00	94.50	10	164	6.07%
2019/08/29	1	93.50	0	0.00	93.50	1	162	0.62%
2019/08/27	0	0.00	8	93.95	93.70	-8	163	-4.91%
2019/08/19	0	0.00	10	94.69	94.60	-10	177	-5.64%
2019/08/16	0	0.00	1	95.20	95.10	-1	181	-0.55%
2019/08/14	1	95.80	0	0.00	95.80	1	181	0.55%
2019/08/07	0	0.00	50	94.99	94.90	-50	180	-27.63%
2019/07/10	0	0.00	1	95.30	95.90	-1	182	-0.55%
2019/06/28	0	0.00	1	98.40	98.10	-1	194	-0.51%
2019/06/26	0	0.00	1	98.00	97.70	-1	198	-0.50%
2019/06/20	0	0.00	1	97.60	97.90	-1	205	-0.49%
2019/06/14	3	95.47	0	0.00	95.20	3	215	1.39%
2019/05/29	0	0.00	13	95.90	96.30	-13	270	-4.81%
2019/05/24	10	97.88	1	97.40	97.40	9	275	3.27%
2019/05/23	19	99.97	0	0.00	99.50	19	274	6.93%
2019/05/22	0	0.00	10	102.30	102.00	-10	291	-3.43%
2019/05/21	0	0.00	13	102.00	102.00	-13	328	-3.96%
2019/05/20	0	0.00	3	102.00	102.00	-3	335	-0.89%
2019/05/17	0	0.00	18	102.58	102.00	-18	342	-5.25%
2019/05/16	0	0.00	4	103.38	103.00	-4	347	-1.15%
2019/05/15	0	0.00	11	104.41	105.00	-11	356	-3.08%
2019/05/14	0	0.00	10	102.55	103.00	-10	361	-2.77%
2019/04/17	14	106.93	0	0.00	107.50	14	426	3.28%
2019/04/16	4	106.13	0	0.00	106.00	4	425	0.94%
2019/04/15	18	106.17	0	0.00	106.00	18	424	4.24%
2019/04/12	1	109.50	0	0.00	109.50	1	415	0.24%
2019/04/11	3	106.50	0	0.00	109.50	3	415	0.72%
2019/04/03	0	0.00	50	111.51	112.50	-50	415	-12.03%
2019/03/29	0	0.00	9	111.33	113.00	-9	408	-2.20%
2019/03/28	0	0.00	6	109.67	109.00	-6	407	-1.47%
2019/03/27	1	111.00	0	0.00	111.00	1	405	0.25%
2019/03/25	0	0.00	1	110.50	110.50	-1	403	-0.25%
2019/03/22	1	112.50	5	113.10	112.00	-4	400	-1.00%
2019/03/21	3	114.00	90	113.99	113.50	-87	396	-21.93%
2019/03/20	5	114.50	17	114.21	114.00	-12	394	-3.05%
2019/03/19	4	115.00	12	115.38	115.50	-8	385	-2.07%
2019/03/15	4	115.00	12	116.50	114.50	-8	379	-2.11%
2019/03/13	0	0.00	12	118.54	118.50	-12	366	-3.27%
2019/02/27	7	116.50	0	0.00	117.00	7	319	2.19%
2019/02/25	0	0.00	2	117.00	117.50	-2	302	-0.66%
2019/02/22	0	0.00	1	117.00	117.00	-1	297	-0.34%
2019/02/21	0	0.00	7	118.36	118.00	-7	291	-2.40%
2019/02/20	0	0.00	6	115.25	118.00	-6	266	-2.25%
2019/02/15	4	112.50	0	0.00	113.50	4	211	1.89%
2019/02/14	15	112.80	0	0.00	113.00	15	203	7.37%
2019/02/11	7	112.21	0	0.00	112.00	7	177	3.94%
2019/01/29	4	107.00	0	0.00	109.50	4	154	2.59%
2019/01/25	0	0.00	1	102.50	106.00	-1	112	-0.89%
2019/01/24	1	100.50	0	0.00	102.00	1	100	1.00%
2019/01/22	0	0.00	9	99.49	100.00	-9	96	-9.30%
2019/01/17	0	0.00	11	100.05	100.50	-11	94	-11.60%
2019/01/16	1	100.00	11	100.14	100.50	-10	94	-10.54%
2019/01/15	3	100.67	0	0.00	100.00	3	93	3.21%
2019/01/11	3	100.27	32	99.94	101.00	-29	93	-30.96%
2019/01/09	3	99.97	0	0.00	100.50	3	92	3.25%
2019/01/08	2	100.00	19	99.91	99.00	-17	90	-18.69%
2019/01/07	3	99.17	0	0.00	99.60	3	88	3.39%
2019/01/04	3	98.20	0	0.00	98.00	3	89	3.34%
2019/01/03	4	98.60	0	0.00	98.30	4	96	4.15%
2018/12/28	0	0.00	13	99.82	99.50	-13	98	-13.13%
2018/12/27	8	99.90	0	0.00	99.40	8	96	8.31%
2018/12/25	2	97.60	0	0.00	97.80	2	88	2.25%
2018/12/21	0	0.00	6	95.97	96.60	-6	89	-6.68%
2018/12/19	11	95.44	0	0.00	95.60	11	88	12.50%
2018/12/14	11	94.85	21	94.84	94.30	-10	87	-11.43%
2018/12/13	2	93.35	0	0.00	94.00	2	88	2.26%
2018/12/10	2	91.50	0	0.00	91.40	2	90	2.21%
2018/12/04	5	95.64	0	0.00	95.00	5	95	5.24%
2018/11/19	0	0.00	1	95.10	95.10	-1	108	-0.92%
2018/11/15	0	0.00	25	94.06	94.30	-25	108	-23.04%
2018/11/12	0	0.00	1	93.50	94.30	-1	110	-0.91%
2018/11/08	0	0.00	1	94.70	94.70	-1	116	-0.86%
2018/11/07	0	0.00	1	94.00	94.00	-1	118	-0.84%
2018/11/02	4	94.43	1	94.60	94.60	3	128	2.33%
2018/11/01	6	94.35	1	94.50	94.50	5	128	3.89%
2018/10/31	10	90.26	1	91.10	91.10	9	127	7.08%
2018/10/30	2	89.35	1	89.50	89.50	1	127	0.78%
2018/10/29	10	89.40	2	89.45	89.40	8	127	6.27%
2018/10/26	0	0.00	4	90.20	89.80	-4	128	-3.12%
2018/10/25	0	0.00	1	90.00	90.00	-1	137	-0.73%
2018/10/24	0	0.00	1	90.80	90.80	-1	138	-0.72%
2018/10/23	1	91.20	1	91.10	91.10	0	140	0.00%
2018/10/22	1	91.40	0	0.00	91.60	1	140	0.71%
2018/10/19	4	90.38	1	91.00	90.30	3	143	2.09%
2018/10/18	2	91.00	0	0.00	91.10	2	143	1.39%
2018/10/17	5	91.86	37	91.82	91.40	-32	145	-21.98%
2018/10/16	4	91.55	22	91.70	91.70	-18	147	-12.23%
2018/10/15	1	92.70	22	92.79	92.70	-21	147	-14.20%
2018/10/12	4	92.70	1	90.00	92.70	3	150	2.00%
2018/10/11	2	89.80	25	91.29	90.10	-23	151	-15.15%
2018/10/09	0	0.00	11	96.51	96.20	-11	144	-7.61%
2018/10/05	9	97.73	9	97.81	97.40	0	143	0.00%
2018/10/03	3	99.23	0	0.00	99.70	3	141	2.12%
2018/10/02	2	99.65	0	0.00	99.60	2	143	1.39%
2018/10/01	2	100.00	1	99.60	100.00	1	147	0.68%
2018/09/28	0	0.00	1	98.40	99.50	-1	148	-0.67%
2018/09/27	0	0.00	2	98.80	98.90	-2	154	-1.29%
2018/09/26	1	99.00	1	98.20	99.00	0	169	0.00%
2018/09/25	1	98.20	0	0.00	98.20	1	176	0.57%
2018/09/19	3	98.37	0	0.00	98.60	3	191	1.56%
2018/09/18	17	97.82	0	0.00	97.90	17	193	8.79%
2018/09/14	0	0.00	1	97.10	97.50	-1	202	-0.49%
2018/09/13	7	97.06	1	96.80	96.80	6	204	2.93%
2018/09/12	20	96.88	11	97.04	96.70	9	207	4.33%
2018/09/11	0	0.00	3	96.93	97.60	-3	213	-1.41%
2018/09/10	0	0.00	11	97.52	96.70	-11	219	-5.01%
2018/09/07	0	0.00	7	97.69	98.00	-7	230	-3.04%
2018/09/06	0	0.00	1	99.30	98.70	-1	265	-0.38%
2018/09/05	0	0.00	1	99.30	99.50	-1	269	-0.37%
2018/09/04	0	0.00	1	99.10	99.30	-1	273	-0.37%
2018/09/03	1	99.10	1	99.60	99.10	0	278	0.00%
2018/08/31	0	0.00	1	99.60	100.00	-1	293	-0.34%
2018/08/30	0	0.00	2	99.75	99.60	-2	307	-0.65%
2018/08/29	0	0.00	24	99.91	100.00	-24	314	-7.63%
2018/08/28	1	99.40	0	0.00	99.40	1	326	0.31%
2018/08/24	0	0.00	1	98.50	98.00	-1	390	-0.26%
2018/08/20	1	97.70	0	0.00	97.70	1	470	0.21%
2018/08/16	1	98.00	0	0.00	98.00	1	473	0.21%
2018/08/15	4	98.78	0	0.00	98.50	4	476	0.84%
2018/08/13	0	0.00	5	100.00	99.00	-5	483	-1.03%
2018/08/08	1	100.50	0	0.00	100.50	1	482	0.21%
2018/08/07	1	101.00	0	0.00	101.00	1	484	0.21%
2018/08/06	1	101.50	0	0.00	101.50	1	483	0.21%
2018/08/03	0	0.00	7	100.79	101.50	-7	484	-1.44%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/08/01	0	0.00	8	99.94	99.90	-8	485	-1.65%
2018/07/27	2	102.00	0	0.00	102.00	2	473	0.42%
2018/07/24	1	101.50	0	0.00	101.50	1	472	0.21%
2018/07/23	1	101.00	0	0.00	101.00	1	470	0.21%
2018/07/20	0	0.00	1	101.50	101.50	-1	469	-0.21%
2018/07/18	0	0.00	1	102.00	101.50	-1	475	-0.21%
2018/07/12	21	102.17	0	0.00	102.50	21	479	4.38%
2018/07/11	0	0.00	1	101.50	101.00	-1	480	-0.21%
2018/07/09	2	100.50	0	0.00	100.50	2	480	0.42%
2018/06/20	0	0.00	29	109.40	110.00	-29	453	-6.39%
2018/06/19	0	0.00	62	109.64	109.00	-62	449	-13.80%
2018/06/15	0	0.00	117	113.00	111.50	-117	444	-26.31%	大賣/鉅額交易
2018/06/14	100	113.33	19	112.76	113.00	81	433	18.69%
2018/06/13	0	0.00	5	107.50	109.00	-5	397	-1.26%
2018/06/12	0	0.00	27	108.37	108.50	-27	395	-6.84%
2018/06/07	12	108.21	0	0.00	110.50	12	374	3.20%
2018/06/06	2	111.75	0	0.00	112.50	2	362	0.55%
2018/06/05	0	0.00	9	112.67	112.00	-9	366	-2.46%
2018/06/04	0	0.00	22	114.05	111.50	-22	358	-6.14%
2018/06/01	49	111.89	3	112.50	113.00	46	328	14.00%
2018/05/31	257	110.93	364.1	110.78	111.00	-107.1	291	-36.67%	大買/大賣/鉅額交易
2018/05/30	3	101.17	51	101.76	103.00	-48	222	-21.57%
2018/05/29	0	0.00	3	101.00	100.50	-3	219	-1.37%
2018/05/28	2	101.00	23	100.52	101.00	-21	219	-9.58%
2018/05/24	0	0.00	25	99.18	100.00	-25	220	-11.32%
2018/05/23	1	98.50	52	98.39	98.40	-51	220	-23.16%
2018/05/22	0	0.00	46	99.48	99.10	-46	214	-21.41%
2018/05/21	3	100.00	1	99.90	99.90	2	210	0.95%
2018/05/18	0	0.00	16	99.91	99.90	-16	207	-7.72%
2018/05/16	0	0.00	16	100.13	100.50	-16	209	-7.65%
2018/05/15	0	0.00	39	101.73	101.00	-39	211	-18.42%
2018/04/30	0	0.00	7	103.43	104.00	-7	259	-2.70%
2018/04/27	5	102.30	0	0.00	103.00	5	258	1.94%
2018/04/25	1	101.00	0	0.00	102.00	1	263	0.38%
2018/04/24	0	0.00	8	101.88	100.50	-8	271	-2.95%
2018/04/19	17	104.44	48	104.26	104.00	-31	263	-11.78%
2018/04/18	0	0.00	118	104.12	104.00	-118	262	-45.01%	大賣/鉅額交易
2018/04/17	8	104.25	0	0.00	104.00	8	261	3.06%
2018/04/16	0	0.00	10	104.20	104.00	-10	263	-3.79%
2018/04/12	20	104.23	0	0.00	104.00	20	265	7.53%
2018/04/10	0	0.00	1	106.00	105.50	-1	252	-0.40%
2018/03/28	1	106.50	0	0.00	106.50	1	255	0.39%
2018/03/27	3	107.33	0	0.00	107.50	3	256	1.17%
2018/03/26	0	0.00	2	105.50	106.00	-2	256	-0.78%
2018/03/20	1	108.00	0	0.00	109.00	1	250	0.40%
2018/03/14	2	107.50	0	0.00	108.00	2	260	0.77%
2018/03/13	3	108.00	0	0.00	107.50	3	262	1.14%
2018/03/12	17	106.97	0	0.00	107.00	17	264	6.43%
2018/03/06	2	108.50	0	0.00	109.00	2	302	0.66%
2018/03/05	1	108.00	10	108.20	108.00	-9	328	-2.74%
2018/03/02	1	109.00	0	0.00	109.00	1	344	0.29%
2018/03/01	1	108.00	0	0.00	107.50	1	346	0.29%
2018/02/23	3	109.50	1	109.00	108.50	2	409	0.49%
2018/02/22	1	108.00	0	0.00	109.00	1	411	0.24%
2018/02/12	0	0.00	21	106.90	107.00	-21	416	-5.05%
2018/02/08	12	108.83	2	108.50	109.00	10	418	2.39%
2018/02/07	17	109.97	10	109.95	108.50	7	419	1.67%
2018/02/06	17	108.44	5	110.70	106.50	12	420	2.86%
2018/02/05	9	113.61	0	0.00	114.00	9	408	2.20%
2018/02/02	1	112.50	0	0.00	112.50	1	401	0.25%
2018/01/19	0	0.00	3	112.00	112.50	-3	464	-0.65%
2018/01/18	0	0.00	36	112.53	112.00	-36	464	-7.75%
2018/01/16	0	0.00	7	110.86	111.00	-7	462	-1.51%
2018/01/15	0	0.00	1	110.50	111.00	-1	470	-0.21%
2018/01/12	0	0.00	2	110.25	110.00	-2	487	-0.41%
2018/01/11	0	0.00	3	110.00	110.00	-3	492	-0.61%
2018/01/10	0	0.00	5	110.30	111.00	-5	493	-1.01%
2018/01/03	0	0.00	72	113.95	113.50	-72	499	-14.42%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析