朋程 (8255)-統一-中壢券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
177.0
漲跌
▼7.5
漲幅
-4.07%
成交量
1,017張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	177.00	0	0.00	176.50	2	832	0.24%
2024/04/12	3	183.00	3	182.33	180.50	0	815	0.00%
2024/04/11	0	0.00	1	190.50	188.00	-1	766	-0.13%
2024/04/10	1.1	188.95	1	188.00	188.50	0.1	746	0.01%
2024/04/09	1	187.50	0	0.00	184.00	1	724	0.14%
2024/04/08	1	183.00	1	183.50	183.00	0	697	0.00%
2024/04/02	2	184.00	2	184.25	184.50	0	705	0.00%
2024/04/01	2.1	185.48	2	184.50	185.00	0.1	721	0.01%
2024/03/29	1	184.00	2	183.75	184.00	-1	733	-0.14%
2024/03/28	0	0.00	2	180.00	178.50	-2	669	-0.30%
2024/03/22	0	0.00	1	174.00	176.50	-1	623	-0.16%
2024/03/21	2	171.00	0	0.00	171.50	2	607	0.33%
2024/03/19	0	0.00	1	168.50	169.50	-1	677	-0.15%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/12	0.5	173.50	0	0.00	173.50	0.5	724	0.07%
2024/03/08	1	173.00	11	173.14	171.50	-10	715	-1.40%
2024/03/05	4	165.00	0	0.00	165.50	4	689	0.58%
2024/03/04	5	167.60	16	167.00	167.50	-11	698	-1.57%
2024/02/29	3	168.50	0	0.00	168.50	3	694	0.43%
2024/02/27	0	0.00	8	168.25	168.50	-8	696	-1.15%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/22	1	172.50	0	0.00	173.00	1	695	0.14%
2024/02/16	0	0.00	2	172.00	172.50	-2	693	-0.29%
2024/02/15	2	169.00	0	0.00	170.00	2	689	0.29%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/19	0	0.00	1	169.00	169.00	-1	688	-0.15%
2024/01/18	3	169.00	0	0.00	169.00	3	688	0.44%
2024/01/17	1	174.50	0	0.00	171.50	1	682	0.15%
2024/01/10	1	174.50	0	0.00	175.00	1	670	0.15%
2024/01/09	1	177.00	0	0.00	176.00	1	677	0.15%
2024/01/04	4	177.38	6	177.00	176.00	-2	672	-0.30%
2024/01/03	2	180.75	1	180.50	180.50	1	670	0.15%
2023/12/29	2	184.50	2	185.50	185.50	0	671	0.00%
2023/12/28	6	185.00	0	0.00	184.50	6	655	0.92%
2023/12/27	0	0.00	1	186.50	185.50	-1	651	-0.15%
2023/12/26	1	186.50	1	186.50	187.00	0	629	0.00%
2023/12/25	1	178.50	0	0.00	178.50	1	592	0.17%
2023/12/20	2	179.00	0	0.00	180.00	2	585	0.34%
2023/12/15	0	0.00	3	183.50	182.50	-3	562	-0.53%
2023/12/14	1	181.00	1	180.50	181.50	0	514	0.00%
2023/12/13	2	176.00	0	0.00	175.50	2	494	0.40%
2023/12/12	0	0.00	4	178.50	178.00	-4	500	-0.80%
2023/12/08	1	177.50	0	0.00	174.00	1	505	0.20%
2023/12/07	0	0.00	2	179.25	176.50	-2	515	-0.39%
2023/11/30	0	0.00	2	176.25	176.50	-2	502	-0.40%
2023/11/29	0	0.00	1	174.00	175.50	-1	495	-0.20%
2023/11/27	1	168.50	0	0.00	168.00	1	482	0.21%
2023/11/22	0	0.00	1	171.50	171.50	-1	490	-0.20%
2023/11/20	3	169.83	0	0.00	170.50	3	486	0.62%
2023/11/16	0	0.00	1	169.00	169.00	-1	488	-0.20%
2023/11/15	0	0.00	1	167.50	167.00	-1	487	-0.21%
2023/11/14	2	164.75	0	0.00	164.00	2	491	0.41%
2023/11/06	1	168.00	7	169.00	169.00	-6	619	-0.97%
2023/11/01	1	164.00	0	0.00	164.00	1	697	0.14%
2023/10/30	0	0.00	1	165.00	164.50	-1	762	-0.13%
2023/10/26	2	166.25	0	0.00	164.50	2	788	0.25%
2023/10/20	7	164.43	0	0.00	165.50	7	833	0.84%
2023/10/19	2	168.50	0	0.00	168.00	2	836	0.24%
2023/10/18	1	170.00	0	0.00	169.50	1	847	0.12%
2023/10/17	8	172.75	0	0.00	171.00	8	860	0.93%
2023/10/16	2	169.00	0	0.00	169.50	2	869	0.23%
2023/10/06	0	0.00	0.4	171.50	170.50	-0.4	965	-0.04%
2023/09/28	1	166.00	0	0.00	167.00	1	1,272	0.08%
2023/09/21	1	170.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	1	173.00	0	0.00	171.00	1	1,309	0.08%
2023/09/15	1	176.00	0	0.00	177.50	1	1,331	0.08%
2023/09/14	0	0.00	1	179.00	178.50	-1	1,325	-0.08%
2023/09/12	0	0.00	2	175.25	176.50	-2	1,317	-0.15%
2023/09/05	0	0.00	4	175.50	175.50	-4	1,374	-0.29%
2023/09/04	1	174.50	0	0.00	173.50	1	1,392	0.07%
2023/08/30	1	171.00	0	0.00	171.00	1	1,412	0.07%
2023/08/23	0	0.00	8	164.50	165.00	-8	1,439	-0.56%
2023/08/22	4	167.13	0	0.00	165.50	4	1,444	0.28%
2023/08/18	4	166.75	3	169.33	165.50	1	1,458	0.07%
2023/08/17	2	163.75	2	166.50	166.50	0	1,460	0.00%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	2	164.75	0	0.00	164.50	2	1,436	0.14%
2023/08/11	4	173.13	0	0.00	172.00	4	1,413	0.28%
2023/08/10	1	182.00	2	180.50	176.50	-1	1,392	-0.07%
2023/08/09	1	184.00	1	182.00	177.00	0	1,351	0.00%
2023/08/08	1	173.00	1	175.00	175.00	0	1,305	0.00%
2023/08/04	3	170.83	1	170.00	170.50	2	1,283	0.16%
2023/08/02	2	174.75	0	0.00	174.50	2	1,243	0.16%
2023/07/31	1	186.00	1	183.50	183.00	0	1,218	0.00%
2023/07/27	0	0.00	1	185.00	185.00	-1	1,210	-0.08%
2023/07/24	1.1	176.36	0	0.00	175.00	1.1	1,194	0.09%
2023/07/21	1	177.00	2	177.00	179.50	-1	1,189	-0.08%
2023/07/20	0	0.00	1	178.00	182.50	-1	1,199	-0.08%
2023/07/19	1	183.00	0	0.00	177.50	1	1,190	0.08%
2023/07/18	0	0.00	1	184.00	181.50	-1	1,187	-0.08%
2023/07/14	1	188.00	1	187.00	187.00	0	1,169	0.00%
2023/07/13	1	186.50	1	192.00	186.50	0	1,161	0.00%
2023/07/12	2	191.25	4	188.63	190.00	-2	1,135	-0.18%
2023/07/11	8	192.06	3	192.17	194.00	5	1,101	0.45%
2023/06/21	0	0.00	1	180.00	184.00	-1	1,640	-0.06%
2023/06/20	1	177.50	0	0.00	179.50	1	1,660	0.06%
2023/06/16	1	184.00	1	182.50	178.00	0	1,661	0.00%
2023/06/14	0	0.00	1	187.50	183.50	-1	1,655	-0.06%
2023/06/09	0	0.00	1	184.00	183.50	-1	1,622	-0.06%
2023/06/08	1	185.00	0	0.00	178.50	1	1,596	0.06%
2023/06/05	0	0.00	1	181.00	180.00	-1	1,624	-0.06%
2023/05/31	0	0.00	1	175.00	174.00	-1	1,716	-0.06%
2023/05/23	0	0.00	1	174.50	175.50	-1	1,741	-0.06%
2023/05/11	1	167.00	0	0.00	166.00	1	1,873	0.05%
2023/05/10	1	168.00	0	0.00	172.00	1	1,872	0.05%
2023/05/09	3	171.33	1	169.00	169.00	2	1,876	0.11%
2023/05/08	1	174.50	1	174.50	174.50	0	1,878	0.00%
2023/05/03	1	174.50	0	0.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	1	182.00	181.00	-1	1,989	-0.05%
2023/04/27	1	178.00	1	176.50	176.50	0	2,010	0.00%
2023/04/26	1	172.00	0	0.00	177.00	1	2,013	0.05%
2023/04/24	1	178.50	1	183.00	183.00	0	2,074	0.00%
2023/04/21	0	0.00	2	178.00	177.50	-2	2,073	-0.10%
2023/04/17	0	0.00	1	190.00	190.00	-1	2,075	-0.05%
2023/04/13	1	189.50	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1	192.50	0	0.00	192.00	1	2,047	0.05%
2023/04/11	1	194.00	2	196.00	197.00	-1	2,025	-0.05%
2023/04/07	2	193.50	2	192.25	192.00	0	1,989	0.00%
2023/03/31	0	0.00	1	194.00	195.00	-1	2,225	-0.04%
2023/03/30	1	194.00	1	194.00	193.50	0	2,184	0.00%
2023/03/29	3	193.33	4	193.75	194.00	-1	2,138	-0.05%
2023/03/28	1	195.00	1	195.00	189.00	0	2,004	0.00%
2023/03/27	0	0.00	1	190.00	187.00	-1	1,835	-0.05%
2023/03/24	1	177.00	2	177.25	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	1	174.00	175.00	-1	1,701	-0.06%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/10	3	170.17	0	0.00	169.50	3	1,869	0.16%
2023/03/07	0	0.00	1	176.50	178.00	-1	1,896	-0.05%
2023/03/06	0	0.00	2	175.50	172.00	-2	1,901	-0.11%
2023/03/02	1	170.00	0	0.00	171.00	1	1,832	0.05%
2023/02/22	2	172.75	0	0.00	171.50	2	1,840	0.11%
2023/02/21	0	0.00	6	180.17	178.00	-6	1,822	-0.33%
2023/02/20	0	0.00	1	176.00	176.00	-1	1,795	-0.06%
2023/02/17	1	177.00	1	178.00	177.00	0	1,789	0.00%
2023/02/16	0	0.00	2	176.00	180.00	-2	1,786	-0.11%
2023/02/15	10	176.35	2	173.00	173.00	8	1,764	0.45%
2023/02/10	1	175.00	1	171.00	171.00	0	1,750	0.00%
2023/02/09	1	179.00	1	181.00	175.00	0	1,754	0.00%
2023/02/08	2	176.25	0	0.00	175.50	2	1,727	0.12%
2023/02/06	0	0.00	1	173.00	172.50	-1	1,747	-0.06%
2023/01/31	1	170.50	1	167.50	171.50	0	1,698	0.00%
2023/01/30	0	0.00	2	163.75	163.50	-2	1,669	-0.12%
2023/01/16	1	154.50	0	0.00	157.50	1	1,665	0.06%
2023/01/13	1	160.00	1	154.50	155.00	0	1,664	0.00%
2023/01/12	1	166.50	1	166.00	158.50	0	1,652	0.00%
2023/01/11	0	0.00	1	159.00	158.00	-1	1,613	-0.06%
2023/01/10	1	157.00	1	163.00	158.00	0	1,629	0.00%
2023/01/06	1	157.50	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	156.00	0	0.00	156.00	1	1,643	0.06%
2023/01/03	1	165.00	1	164.50	165.00	0	1,637	0.00%
2022/12/30	2	163.25	2	164.50	163.50	0	1,638	0.00%
2022/12/29	2	162.25	2	162.00	163.50	0	1,635	0.00%
2022/12/28	1	164.00	2	167.75	162.50	-1	1,647	-0.06%
2022/12/27	1	168.00	0	0.00	168.00	1	1,646	0.06%
2022/12/23	5	174.70	8	175.13	177.00	-3	1,539	-0.19%
2022/12/22	3	164.17	3	165.00	168.50	0	1,350	0.00%
2022/12/21	1	159.50	2	161.25	161.50	-1	1,371	-0.07%
2022/12/20	2	158.76	0	0.00	158.00	2	1,367	0.15%
2022/12/19	1	165.00	2	166.75	167.00	-1	1,333	-0.08%
2022/12/16	1	165.00	1	163.50	164.00	0	1,303	0.00%
2022/12/15	2	167.75	0	0.00	167.50	2	1,303	0.15%
2022/12/13	1	163.50	0	0.00	164.00	1	1,291	0.08%
2022/12/12	0	0.00	1	175.00	169.00	-1	1,261	-0.08%
2022/12/09	0	0.00	1	164.00	163.50	-1	1,182	-0.08%
2022/12/07	1	160.50	0	0.00	156.00	1	1,159	0.09%
2022/12/01	0	0.00	1	169.00	168.50	-1	1,165	-0.09%
2022/11/28	0	0.00	3	169.83	166.50	-3	1,198	-0.25%
2022/11/24	0	0.00	2	157.50	157.00	-2	1,165	-0.17%
2022/11/21	0	0.00	1	157.00	156.50	-1	1,205	-0.08%
2022/11/16	0	0.00	1	157.50	157.00	-1	1,258	-0.08%
2022/11/14	1	153.50	1	155.50	155.50	0	1,337	0.00%
2022/11/11	1	153.00	0	0.00	152.50	1	1,350	0.07%
2022/11/07	1	150.00	1	150.50	150.50	0	1,440	0.00%
2022/11/03	0	0.00	3	140.83	145.50	-3	1,583	-0.19%
2022/11/02	0	0.00	1	138.00	137.50	-1	1,622	-0.06%
2022/11/01	0	0.00	4	136.50	135.50	-4	1,672	-0.24%
2022/10/31	5	136.10	1	136.00	135.50	4	1,655	0.24%
2022/10/27	1	129.00	3	131.00	133.00	-2	1,651	-0.12%
2022/10/26	2	127.25	1	127.50	127.00	1	1,655	0.06%
2022/10/24	0	0.00	1	132.00	130.00	-1	1,672	-0.06%
2022/10/21	2	129.50	0	0.00	128.00	2	1,672	0.12%
2022/10/20	0	129.50	0	0.00	131.00	0	1,676	0.00%
2022/10/19	3	133.50	0	0.00	131.50	3	1,678	0.18%
2022/10/18	1	141.00	0	0.00	135.50	1	1,662	0.06%
2022/10/14	1	146.00	0	0.00	143.00	1	1,670	0.06%
2022/10/12	2	151.00	0	0.00	150.00	2	1,661	0.12%
2022/10/11	2	157.25	1	152.50	152.00	1	1,674	0.06%
2022/10/07	1	163.00	1	163.00	163.50	0	1,688	0.00%
2022/10/05	4	163.00	2	161.50	163.00	2	1,715	0.12%
2022/10/04	0	0.00	5	164.30	166.00	-5	1,710	-0.29%
2022/10/03	1	155.50	2	157.75	158.00	-1	1,735	-0.06%
2022/09/30	3	150.33	0	0.00	154.50	3	1,764	0.17%
2022/09/29	1	154.00	0	0.00	150.50	1	1,763	0.06%
2022/09/28	3	159.17	2	159.75	152.00	1	1,767	0.06%
2022/09/27	1	157.50	0	0.00	162.50	1	1,732	0.06%
2022/09/26	3	161.83	0	0.00	158.00	3	1,735	0.17%
2022/09/23	1	170.50	3	176.50	170.00	-2	1,733	-0.12%
2022/09/22	2	169.75	1	172.50	175.50	1	1,746	0.06%
2022/09/20	2	173.00	0	0.00	174.00	2	1,815	0.11%
2022/09/19	1	173.50	0	0.00	172.50	1	1,825	0.05%
2022/09/16	1	178.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	1	182.00	2	184.00	179.50	-1	1,835	-0.05%
2022/09/14	2	176.00	1	182.00	181.50	1	1,834	0.05%
2022/09/13	1	178.50	2	182.00	181.00	-1	1,830	-0.05%
2022/09/12	0	0.00	1	179.00	180.50	-1	1,829	-0.05%
2022/09/08	1	176.00	0	0.00	175.00	1	1,826	0.05%
2022/09/07	1	171.00	0	0.00	172.00	1	1,820	0.05%
2022/09/06	3	179.50	2	176.00	176.00	1	1,806	0.06%
2022/09/05	3	192.67	0	0.00	188.50	3	1,773	0.17%
2022/09/02	3	194.00	6	194.50	194.50	-3	1,759	-0.17%
2022/09/01	3	187.50	4	187.13	185.00	-1	1,713	-0.06%
2022/08/31	0	0.00	1	190.00	187.00	-1	1,695	-0.06%
2022/08/30	2	186.50	0	0.00	187.00	2	1,687	0.12%
2022/08/29	2	181.75	1	182.50	181.50	1	1,686	0.06%
2022/08/26	1	191.00	2	191.00	187.00	-1	1,675	-0.06%
2022/08/25	3	189.67	2	191.75	189.50	1	1,654	0.06%
2022/08/24	1	184.00	2	185.75	185.50	-1	1,613	-0.06%
2022/08/23	6	186.08	3	185.00	184.00	3	1,622	0.18%
2022/08/19	2	195.75	3	194.33	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	3	188.17	190.00	-3	1,575	-0.19%
2022/08/17	1	183.00	1	182.00	186.00	0	1,556	0.00%
2022/08/16	5	188.40	4	191.13	185.00	1	1,539	0.06%
2022/08/15	3	188.67	0	0.00	188.00	3	1,504	0.20%
2022/08/12	2	186.75	0	0.00	188.00	2	1,492	0.13%
2022/08/11	0	0.00	2	191.25	190.50	-2	1,460	-0.14%
2022/08/10	0	0.00	3	188.17	187.00	-3	1,402	-0.21%
2022/08/08	0	0.00	3	173.33	175.50	-3	1,280	-0.23%
2022/08/05	2	160.50	0	0.00	161.50	2	1,236	0.16%
2022/08/03	6	157.00	7	155.00	155.50	-1	1,250	-0.08%
2022/08/02	0	0.00	1	159.00	160.00	-1	1,260	-0.08%
2022/08/01	1	165.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	0	0.00	1	168.00	169.00	-1	1,282	-0.08%
2022/07/28	1	163.50	2	161.50	160.50	-1	1,292	-0.08%
2022/07/27	0	0.00	2	158.50	163.00	-2	1,288	-0.16%
2022/07/26	5	160.00	4	156.75	156.00	1	1,301	0.08%
2022/07/25	0	0.00	5	161.10	165.00	-5	1,312	-0.38%
2022/07/22	7	164.86	1	168.50	164.00	6	1,340	0.45%
2022/07/21	1	161.00	1	159.50	160.50	0	1,369	0.00%
2022/07/20	1	156.50	2	156.75	155.50	-1	1,393	-0.07%
2022/07/19	0	0.00	1	156.00	155.00	-1	1,429	-0.07%
2022/07/18	3	155.67	1	152.50	152.00	2	1,454	0.14%
2022/07/15	5	153.00	7	152.50	153.50	-2	1,451	-0.14%
2022/07/14	5	146.50	0	0.00	148.00	5	1,445	0.35%
2022/07/13	0	0.00	1	157.50	146.50	-1	1,434	-0.07%
2022/07/12	0	0.00	4	145.50	148.50	-4	1,422	-0.28%
2022/07/11	5	147.90	0	0.00	150.50	5	1,423	0.35%
2022/07/08	0	0.00	5	143.50	144.00	-5	1,382	-0.36%
2022/07/07	5	132.00	1	129.00	133.50	4	1,347	0.30%
2022/07/04	1	139.00	0	0.00	136.00	1	1,350	0.07%
2022/06/30	2	158.75	2	164.50	151.50	0	1,353	0.00%
2022/06/29	1	166.50	0	0.00	168.00	1	1,338	0.07%
2022/06/28	1	167.00	1	170.00	172.50	0	1,347	0.00%
2022/06/27	1	162.00	1	169.00	169.00	0	1,455	0.00%
2022/06/23	0	0.00	1	158.00	158.50	-1	1,458	-0.07%
2022/06/22	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2022/06/20	1	150.00	0	0.00	147.00	1	1,496	0.07%
2022/06/17	1	155.00	1	153.50	156.50	0	1,567	0.00%
2022/06/16	0	0.00	1	163.00	157.50	-1	1,586	-0.06%
2022/06/15	1	165.00	0	0.00	164.00	1	1,671	0.06%
2022/06/14	1	162.00	0	0.00	165.00	1	1,709	0.06%
2022/06/06	0	0.00	3	173.50	174.50	-3	1,703	-0.18%
2022/05/31	3	179.50	0	0.00	178.00	3	1,728	0.17%
2022/05/30	0	0.00	2	175.00	179.50	-2	1,720	-0.12%
2022/05/27	1	174.00	1	169.50	169.50	0	1,691	0.00%
2022/05/26	2	173.00	0	0.00	169.00	2	1,693	0.12%
2022/05/24	0	0.00	2	165.00	164.50	-2	1,698	-0.12%
2022/05/23	1	169.50	1	167.00	167.00	0	1,700	0.00%
2022/05/20	0	0.00	16.1	170.79	170.50	-16.1	1,712	-0.94%
2022/05/19	0	0.00	3	166.00	168.50	-3	1,728	-0.17%
2022/05/18	22	170.43	1.1	169.00	169.00	20.9	1,742	1.20%
2022/05/17	1	163.00	9	165.56	167.50	-8	1,744	-0.46%
2022/05/16	2	163.00	2.1	164.90	160.00	-0.1	1,763	-0.01%
2022/05/13	0	0.00	2	159.50	161.50	-2	1,771	-0.11%
2022/05/12	9	155.56	1	154.00	153.50	8	1,775	0.45%
2022/05/11	2	156.00	2	157.50	156.50	0	1,793	0.00%
2022/05/10	1	153.00	6	153.58	156.50	-5	1,816	-0.28%
2022/05/09	2.1	154.76	1	156.00	154.50	1.1	1,832	0.06%
2022/05/06	8	161.38	5	160.40	161.00	3	1,842	0.16%
2022/05/05	3	169.17	3	169.50	170.50	0	1,832	0.00%
2022/05/04	2	162.25	1	164.00	164.50	1	1,802	0.06%
2022/05/03	3	163.83	1	162.00	162.50	2	1,800	0.11%
2022/04/29	5	162.50	5	160.80	160.00	0	1,800	0.00%
2022/04/28	6	159.83	7	163.50	162.50	-1	1,782	-0.06%
2022/04/27	2	157.50	1	163.00	164.50	1	1,747	0.06%
2022/04/26	1.1	177.99	0	0.00	170.00	1.1	1,684	0.07%
2022/04/25	4	180.50	3	181.00	174.50	1	1,651	0.06%
2022/04/22	2.2	191.59	11	192.00	193.00	-8.8	1,613	-0.55%
2022/04/21	1.2	201.17	0	0.00	200.00	1.2	1,595	0.08%
2022/04/19	1	207.00	0	0.00	203.50	1	1,582	0.06%
2022/04/18	0	0.00	1	202.50	204.00	-1	1,600	-0.06%
2022/04/15	11	207.91	6.1	205.57	207.00	4.9	1,599	0.31%
2022/04/12	1	216.50	2	215.00	216.00	-1	1,649	-0.06%
2022/04/11	3	215.00	0	0.00	214.50	3	1,693	0.18%
2022/04/08	5	229.00	0	0.00	228.50	5	1,718	0.29%
2022/03/31	6	239.33	0	0.00	236.50	6	1,922	0.31%
2022/03/30	5	255.60	21	253.55	246.00	-16	2,059	-0.78%
2022/03/29	1	243.50	4	244.50	243.50	-3	2,118	-0.14%
2022/03/25	4	240.00	0	0.00	235.50	4	2,131	0.19%
2022/03/24	0	0.00	3	245.00	247.00	-3	2,114	-0.14%
2022/03/23	3	241.50	0	0.00	241.00	3	2,116	0.14%
2022/03/22	3	241.50	6	247.25	241.00	-3	2,114	-0.14%
2022/03/21	3	241.50	1.2	241.83	243.00	1.8	2,044	0.09%
2022/03/18	0	0.00	2	238.00	241.00	-2	2,053	-0.10%
2022/03/16	0	0.00	5	214.00	211.00	-5	1,998	-0.25%
2022/03/15	5	212.00	1	220.00	210.00	4	2,009	0.20%
2022/03/14	0	0.00	5	218.00	219.00	-5	2,026	-0.25%
2022/03/11	5	213.00	1	216.00	213.50	4	2,068	0.19%
2022/03/09	0	205.00	0	0.00	205.50	0	2,159	0.00%
2022/03/08	3	203.67	2	201.00	200.00	1	2,192	0.05%
2022/03/07	1	208.00	0	0.00	207.00	1	2,200	0.05%
2022/03/04	0	0.00	1	221.50	221.00	-1	2,256	-0.04%
2022/03/01	1	227.50	0	0.00	226.00	1	2,479	0.04%
2022/02/24	0.1	222.00	1	217.00	215.00	-0.9	2,615	-0.03%
2022/02/23	1	227.50	0	0.00	227.50	1	2,696	0.04%
2022/02/22	0	0.00	1	225.50	226.00	-1	2,857	-0.03%
2022/02/21	2	233.50	2	235.00	232.00	0	2,946	0.00%
2022/02/17	0	0.00	1	236.50	232.00	-1	3,044	-0.03%
2022/02/16	1	233.00	1	234.00	233.00	0	3,079	0.00%
2022/02/15	2	231.50	0	0.00	225.00	2	3,170	0.06%
2022/02/14	1	227.00	1	229.00	226.50	0	3,231	0.00%
2022/02/11	0.1	232.50	0	0.00	233.00	0.1	3,347	0.00%
2022/02/10	0	0.00	5	229.00	226.50	-5	3,391	-0.15%
2022/02/09	5	227.30	0	0.00	230.00	5	3,487	0.14%
2022/01/25	0	0.00	1	200.00	201.00	-1	4,114	-0.02%
2022/01/24	1	201.50	0	0.00	207.50	1	4,291	0.02%
2022/01/21	1	209.50	0	0.00	208.00	1	4,519	0.02%
2022/01/19	0	0.00	1	216.00	216.00	-1	4,717	-0.02%
2022/01/18	1	219.00	0	0.00	219.00	1	4,995	0.02%
2022/01/17	1	221.50	1	218.50	222.50	0	5,138	0.00%
2022/01/14	4	211.63	0	0.00	216.00	4	5,290	0.08%
2022/01/13	2	217.50	2	216.75	219.50	0	5,548	0.00%
2022/01/12	0	0.00	4	220.13	219.00	-4	5,897	-0.07%
2022/01/11	3	219.50	0	0.00	219.50	3	6,114	0.05%
2022/01/10	1.2	225.17	0	0.00	225.00	1.2	6,192	0.02%
2022/01/07	1	228.00	1	225.00	228.00	0	6,273	0.00%
2022/01/06	3	233.50	1	231.50	231.50	2	6,318	0.03%
2022/01/05	1	240.00	1	244.00	239.50	0	6,407	0.00%
2022/01/04	3	245.00	3	248.17	246.50	0	6,486	0.00%
2022/01/03	3	248.00	2	249.75	241.50	1	6,576	0.02%
2021/12/29	4	245.00	1	245.50	245.50	3	6,693	0.04%
2021/12/28	3	251.17	2	255.50	246.50	1	6,753	0.01%
2021/12/27	0	0.00	1	246.50	246.50	-1	6,655	-0.02%
2021/12/24	1	242.50	2	247.75	242.00	-1	6,706	-0.01%
2021/12/23	1	248.00	2	243.50	248.00	-1	6,635	-0.02%
2021/12/22	2	224.00	1	228.00	228.00	1	6,462	0.02%
2021/12/20	1	216.51	0	0.00	221.50	1	6,585	0.02%
2021/12/17	0	221.00	0	0.00	218.50	0	6,674	0.00%
2021/12/16	0	0.00	1	229.00	228.50	-1	6,700	-0.01%
2021/12/15	0	0.00	5	223.00	224.50	-5	6,713	-0.07%
2021/12/14	8	221.06	1	219.00	218.00	7	6,841	0.10%
2021/12/10	2	228.75	1	225.00	225.50	1	6,946	0.01%
2021/12/08	6	238.00	0	0.00	238.00	6	7,021	0.09%
2021/12/03	1	241.50	1	246.00	240.00	0	7,288	0.00%
2021/12/02	1	240.50	2	231.00	230.50	-1	7,301	-0.01%
2021/12/01	0	0.00	1	239.00	239.50	-1	7,322	-0.01%
2021/11/30	1	236.50	12	243.63	244.00	-11	7,351	-0.15%
2021/11/29	1	229.00	0	0.00	235.00	1	7,364	0.01%
2021/11/26	7	233.07	8	233.19	227.50	-1	7,335	-0.01%
2021/11/25	3	239.17	1	241.50	239.00	2	7,360	0.03%
2021/11/24	9	244.78	2	242.50	242.50	7	7,431	0.09%
2021/11/23	1	252.50	1	252.00	252.50	0	7,498	0.00%
2021/11/22	4	259.88	18.1	266.17	260.00	-14.1	7,524	-0.19%
2021/11/19	33	256.80	23	256.00	264.00	10	7,569	0.13%
2021/11/18	22	247.75	12	249.63	251.50	10	7,631	0.13%
2021/11/17	1.1	244.23	2	245.75	245.00	-0.9	7,714	-0.01%
2021/11/16	1	242.00	12	243.29	243.50	-11	7,827	-0.14%
2021/11/15	2	247.00	6	247.92	247.50	-4	7,956	-0.05%
2021/11/12	17	251.41	2	249.75	243.50	15	8,012	0.19%
2021/11/11	3	243.83	2	245.50	240.00	1	7,983	0.01%
2021/11/10	1	245.50	1	237.50	248.00	0	7,993	0.00%
2021/11/09	1	254.50	1	251.00	251.00	0	7,931	0.00%
2021/11/08	1	253.50	0	0.00	252.00	1	7,914	0.01%
2021/11/05	2	277.50	2	274.75	270.50	0	7,995	0.00%
2021/11/04	3	280.67	0	0.00	275.00	3	7,945	0.04%
2021/11/03	0	0.00	2	280.50	289.50	-2	7,951	-0.03%
2021/11/02	1	284.97	1	277.50	276.00	0	7,958	0.00%
2021/11/01	11	276.32	13	282.27	284.50	-2	7,693	-0.03%
2021/10/29	3	250.83	4.2	255.79	259.00	-1.2	7,540	-0.02%
2021/10/27	0	0.00	0.5	250.00	252.50	-0.5	7,342	-0.01%
2021/10/26	4.5	258.78	2	260.75	243.50	2.5	7,283	0.03%
2021/10/25	2.2	251.77	2	252.50	254.00	0.2	7,115	0.00%
2021/10/22	3	250.17	7	250.00	249.00	-4	7,110	-0.06%
2021/10/21	2	248.50	4	249.50	246.00	-2	7,089	-0.03%
2021/10/20	1	247.00	2	241.02	245.50	-1	6,887	-0.01%
2021/10/19	7	230.57	11	234.45	237.50	-4	6,662	-0.06%
2021/10/15	5	213.00	3	214.50	216.00	2	6,683	0.03%
2021/10/14	8	205.63	9	209.56	210.50	-1	6,769	-0.01%
2021/10/13	3	209.83	2	209.50	203.00	1	6,795	0.01%
2021/10/12	6	210.83	4	213.63	212.00	2	6,882	0.03%
2021/10/08	1	210.50	4	211.88	211.50	-3	6,918	-0.04%
2021/10/07	3	210.67	2	208.75	208.50	1	6,928	0.01%
2021/10/06	2	204.00	3	202.17	200.00	-1	7,055	-0.01%
2021/10/05	2	185.50	3	199.67	203.50	-1	7,092	-0.01%
2021/10/04	5	192.40	3	191.67	188.00	2	7,185	0.03%
2021/10/01	2	206.75	2	200.25	194.50	0	7,343	0.00%
2021/09/30	0	0.00	1	210.00	206.00	-1	7,400	-0.01%
2021/09/28	0	0.00	1	204.00	206.00	-1	7,577	-0.01%
2021/09/27	2	208.00	2.1	211.83	207.50	-0.1	7,664	0.00%
2021/09/24	1	200.00	1	198.50	199.00	0	7,718	0.00%
2021/09/22	1	194.00	1	193.00	193.00	0	7,699	0.00%
2021/09/17	9	187.78	9	191.06	195.50	0	7,765	0.00%
2021/09/16	3	193.83	1	196.50	190.00	2	7,797	0.03%
2021/09/15	0	0.00	2	204.75	203.50	-2	7,909	-0.03%
2021/09/14	4	209.88	2	202.75	203.50	2	7,893	0.03%
2021/09/13	0	0.00	10	211.45	210.00	-10	7,832	-0.13%
2021/09/10	10	212.35	10	213.75	214.50	0	7,775	0.00%
2021/09/09	4	190.75	3	200.50	207.50	1	7,620	0.01%
2021/09/08	3	197.00	1	191.00	191.00	2	7,511	0.03%
2021/09/07	1	206.00	1	206.50	206.50	0	7,446	0.00%
2021/09/06	0	0.00	1	207.50	204.00	-1	7,361	-0.01%
2021/09/03	11	205.45	2	205.75	206.00	9	7,304	0.12%
2021/09/02	2.1	206.43	1	204.00	204.50	1.1	7,247	0.02%
2021/09/01	0	0.00	1	219.00	217.50	-1	7,159	-0.01%
2021/08/31	2	214.00	1	213.50	213.00	1	7,090	0.01%
2021/08/27	9	223.22	2	215.50	216.50	7	6,847	0.10%
2021/08/26	2	232.00	3	235.00	234.00	-1	6,697	-0.01%
2021/08/25	6	234.92	5	235.40	230.50	1	6,595	0.02%
2021/08/24	3	230.17	6	234.67	237.00	-3	6,449	-0.05%
2021/08/23	8	226.38	4	227.25	232.00	4	6,219	0.06%
2021/08/20	0	0.00	3	210.00	213.00	-3	6,027	-0.05%
2021/08/19	1	202.00	1	201.50	194.00	0	5,837	0.00%
2021/08/18	0	0.00	1	185.50	200.50	-1	5,630	-0.02%
2021/08/17	2	195.50	5	191.90	182.50	-3	5,510	-0.05%
2021/08/16	5	205.50	2	209.75	200.50	3	5,408	0.06%
2021/08/13	2	219.00	1	215.00	215.00	1	5,309	0.02%
2021/08/12	7	220.36	6	217.92	214.00	1	5,237	0.02%
2021/08/11	7	221.21	8	214.19	212.50	-1	5,174	-0.02%
2021/08/10	4	217.75	1	213.00	213.00	3	4,969	0.06%
2021/08/06	1	228.00	2	217.50	235.50	-1	4,776	-0.02%
2021/08/04	1	214.50	0	0.00	213.00	1	4,595	0.02%
2021/08/03	0	220.50	1	218.00	218.50	-1	4,574	-0.02%
2021/08/02	2	209.00	3	218.50	217.50	-1	4,525	-0.02%
2021/07/30	2	215.75	1	212.00	209.50	1	4,446	0.02%
2021/07/29	1	221.00	0	0.00	221.50	1	4,380	0.02%
2021/07/28	2	223.00	7	217.07	229.50	-5	4,271	-0.12%
2021/07/27	3	228.83	2	229.50	222.00	1	4,144	0.02%
2021/07/26	0	0.00	1	240.00	241.50	-1	4,021	-0.02%
2021/07/23	4	247.75	4	248.63	245.00	0	3,947	0.00%
2021/07/22	5	249.90	8	254.50	249.00	-3	3,812	-0.08%
2021/07/21	1	253.50	4	243.88	249.50	-3	3,651	-0.08%
2021/07/20	3	231.50	3	234.67	231.50	0	3,471	0.00%
2021/07/19	2	229.75	7	229.07	228.50	-5	3,290	-0.15%
2021/07/16	5	228.00	3	226.83	223.50	2	3,201	0.06%
2021/07/15	1	202.00	5	211.30	221.00	-4	3,013	-0.13%
2021/07/14	6	211.83	7	217.43	201.00	-1	2,886	-0.03%
2021/07/13	9	223.83	5	224.00	218.50	4	2,737	0.15%
2021/07/12	9	217.06	6	219.42	215.00	3	2,507	0.12%
2021/07/09	8	216.13	5	217.80	211.50	3	2,386	0.13%
2021/07/08	2	213.50	3	215.67	212.50	-1	2,212	-0.05%
2021/07/07	5	205.40	4	205.50	201.00	1	2,006	0.05%
2021/07/06	4	206.50	3	207.50	204.00	1	1,898	0.05%
2021/07/05	0	0.00	1	201.00	201.00	-1	1,727	-0.06%
2021/07/02	0	0.00	1	183.00	183.00	-1	1,665	-0.06%
2021/07/01	3	174.67	1.1	177.32	166.50	1.9	1,533	0.12%
2021/06/30	0.1	163.50	3	158.33	168.00	-2.9	1,377	-0.21%
2021/06/29	0	0.00	3	154.67	153.00	-3	1,316	-0.23%
2021/06/28	0	0.00	3	159.83	157.00	-3	1,259	-0.24%
2021/06/25	2	151.00	1.1	152.86	153.00	0.9	1,164	0.08%
2021/06/24	6.1	146.02	7.7	148.39	150.50	-1.6	993	-0.16%
2021/06/23	0	0.00	3	138.50	138.50	-3	754	-0.40%
2021/06/21	2	124.00	1	125.00	128.00	1	715	0.14%
2021/06/17	0	0.00	2.3	126.40	127.50	-2.3	696	-0.33%
2021/06/16	0	0.00	19.2	123.00	122.50	-19.2	674	-2.85%
2021/06/10	0.1	118.00	0	0.00	119.00	0.1	690	0.01%
2021/06/02	0	0.00	2	114.00	112.00	-2	732	-0.27%
2021/06/01	1	112.50	0	0.00	113.00	1	736	0.14%
2021/05/26	0	0.00	1	110.50	111.50	-1	773	-0.13%
2021/05/19	0	0.00	1	108.00	105.00	-1	915	-0.11%
2021/05/14	0	0.00	2	104.00	104.00	-2	920	-0.22%
2021/05/13	1	103.00	4	104.00	104.00	-3	912	-0.33%
2021/05/12	3	105.17	1	111.00	107.00	2	908	0.22%
2021/05/11	2	112.50	1	111.00	111.50	1	890	0.11%
2021/05/10	1	120.00	0	0.00	119.00	1	884	0.11%
2021/05/07	0	0.00	2	118.00	119.50	-2	896	-0.22%
2021/05/04	1	114.00	0	0.00	117.00	1	900	0.11%
2021/05/03	0	0.00	1	117.50	116.50	-1	891	-0.11%
2021/04/28	1	122.00	0	0.00	122.00	1	908	0.11%
2021/04/27	1	122.00	0	0.00	122.50	1	934	0.11%
2021/04/23	1	122.00	0	0.00	123.00	1	943	0.11%
2021/04/13	1	130.00	1	127.50	125.00	0	1,085	0.00%
2021/04/09	2	128.50	0	0.00	127.00	2	1,086	0.18%
2021/04/08	0	0.00	5	131.00	132.50	-5	1,060	-0.47%
2021/04/07	1	121.00	0	0.00	121.50	1	1,004	0.10%
2021/04/06	2	120.25	1	119.50	121.50	1	1,027	0.10%
2021/04/01	0	0.00	4	119.00	121.00	-4	1,056	-0.38%
2021/03/30	2	118.25	0	0.00	117.50	2	1,052	0.19%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/25	0	0.00	1	114.50	115.00	-1	1,062	-0.09%
2021/03/23	2	115.00	0	0.00	115.50	2	1,088	0.18%
2021/03/22	1	114.50	0	0.00	115.00	1	1,132	0.09%
2021/03/18	0	0.00	1	119.50	119.50	-1	1,171	-0.09%
2021/03/16	2	117.75	0	0.00	117.00	2	1,169	0.17%
2021/03/02	2	125.75	1	124.50	124.00	1	1,335	0.07%
2021/02/26	0	0.00	3	124.50	126.00	-3	1,336	-0.22%
2021/02/25	0	0.00	10	130.75	128.00	-10	1,327	-0.75%
2021/02/24	4	130.88	3	125.00	130.00	1	1,288	0.08%
2021/02/18	1	120.50	0	0.00	122.00	1	1,215	0.08%
2021/02/01	1	111.00	0	0.00	113.50	1	1,210	0.08%
2021/01/29	4	114.75	0	0.00	113.00	4	1,208	0.33%
2021/01/28	1	118.00	1	118.50	119.00	0	1,200	0.00%
2021/01/22	3	121.50	0	0.00	122.50	3	1,165	0.26%
2021/01/21	0	0.00	2	119.75	118.50	-2	1,145	-0.17%
2021/01/20	4	119.75	0	0.00	119.50	4	1,128	0.35%
2021/01/19	1	125.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	3	120.50	0	0.00	125.50	3	1,090	0.28%
2021/01/15	2	125.50	0	0.00	123.50	2	1,076	0.19%
2021/01/14	1	127.00	3	128.00	126.50	-2	1,057	-0.19%
2021/01/13	1	127.00	2	127.25	126.50	-1	1,033	-0.10%
2021/01/12	2	125.75	6	126.17	126.50	-4	1,018	-0.39%
2021/01/11	1	130.00	1	130.50	128.00	0	984	0.00%
2021/01/08	6	122.75	3	122.17	123.00	3	908	0.33%
2021/01/07	2	119.00	2	119.00	119.00	0	881	0.00%
2021/01/06	4	119.13	1	120.00	117.50	3	877	0.34%
2021/01/04	0	0.00	1	125.00	124.00	-1	839	-0.12%
2020/12/31	0	0.00	3	118.50	119.00	-3	812	-0.37%
2020/12/30	0	0.00	1	118.00	119.50	-1	802	-0.12%
2020/12/28	1	120.00	3	119.33	117.50	-2	762	-0.26%
2020/12/24	3	111.50	0	0.00	111.50	3	708	0.42%
2020/12/23	1	108.50	0	0.00	109.00	1	698	0.14%
2020/12/22	0	0.00	2	106.50	106.50	-2	695	-0.29%
2020/12/21	1	108.50	0	0.00	110.00	1	687	0.15%
2020/12/17	1	117.50	0	0.00	116.00	1	657	0.15%
2020/12/16	1	114.50	1	115.50	116.50	0	638	0.00%
2020/12/15	1	114.00	1	115.50	113.00	0	588	0.00%
2020/12/04	1	112.00	0	0.00	109.50	1	493	0.20%
2020/12/02	0	0.00	1	106.50	108.50	-1	458	-0.22%
2020/12/01	1	106.50	0	0.00	107.50	1	440	0.23%
2020/11/30	2	104.00	0	0.00	104.00	2	310	0.64%
2020/11/25	0	0.00	1	99.30	99.80	-1	272	-0.37%
2020/11/23	1	97.70	0	0.00	97.70	1	247	0.40%
2020/11/20	0	0.00	0.2	95.90	96.50	-0.2	240	-0.07%
2020/11/05	0	0.00	1	89.90	89.90	-1	160	-0.62%
2020/11/04	0	0.00	3	87.47	88.00	-3	153	-1.96%
2020/11/03	0	0.00	2	87.10	87.00	-2	155	-1.29%
2020/11/02	0	0.00	1	86.30	86.00	-1	164	-0.61%
2020/10/28	1	86.10	0	0.00	86.00	1	161	0.62%
2020/10/21	0	0.00	1	88.00	88.00	-1	162	-0.62%
2020/10/16	1	86.70	0	0.00	86.50	1	163	0.61%
2020/10/08	0	0.00	1	88.00	87.50	-1	154	-0.65%
2020/09/03	0.8	84.00	0	0.00	82.30	0.8	170	0.47%
2020/07/30	2	78.10	0	0.00	78.20	2	212	0.94%
2020/07/24	0	0.00	2	81.30	81.20	-2	215	-0.93%
2020/07/13	2	84.80	0	0.00	84.80	2	219	0.91%
2020/07/10	0	0.00	1	85.40	85.10	-1	220	-0.45%
2020/07/02	0	0.00	0.1	89.10	89.10	-0.1	204	-0.04%
2020/06/30	0	0.00	1	87.10	87.30	-1	205	-0.49%
2020/06/16	1	85.20	0	0.00	85.30	1	257	0.39%
2020/06/15	2	85.10	0	0.00	84.60	2	273	0.73%
2020/06/11	0	85.90	0	0.00	85.80	0	311	0.01%
2020/06/04	0	87.20	0	0.00	87.20	0	356	0.01%
2020/06/03	0	0.00	0.1	87.80	87.70	-0.1	362	-0.03%
2020/06/01	0	84.40	0	0.00	84.00	0	352	0.01%
2020/05/18	0	82.80	0	0.00	82.10	0	442	0.00%
2020/05/15	0	0.00	2	83.70	83.20	-2	454	-0.44%
2020/05/13	0	85.50	0	0.00	85.40	0	471	0.01%
2020/04/30	1	88.20	0	87.90	87.90	1	564	0.17%
2020/04/15	0	0.00	1	82.90	83.50	-1	678	-0.15%
2020/04/10	0	0.00	2	81.30	81.70	-2	682	-0.29%
2020/04/09	0	81.70	1	84.00	81.00	-1	688	-0.14%
2020/04/08	2	81.90	1	81.80	82.50	1	686	0.15%
2020/03/30	0	0.00	2	73.25	76.00	-2	684	-0.29%
2020/03/25	2	76.15	0	0.00	76.10	2	681	0.29%
2020/03/19	1	66.10	0	0.00	67.00	1	714	0.14%
2020/03/17	4	76.60	0	0.00	76.00	4	688	0.58%
2020/03/16	0	0.00	9	83.21	82.10	-9	662	-1.36%
2020/03/13	3	83.33	0	0.00	85.20	3	656	0.46%
2020/03/12	0	0.00	5	90.92	89.70	-5	632	-0.79%
2020/03/10	0	0.00	2	96.30	96.90	-2	608	-0.33%
2020/03/09	0	0.00	1	96.70	96.80	-1	605	-0.17%
2020/03/04	0.1	100.00	0	0.00	100.00	0.1	589	0.02%
2020/02/27	0	0.00	1	98.40	98.30	-1	575	-0.17%
2020/02/26	0	0.00	1	100.00	100.00	-1	563	-0.18%
2020/02/25	0.1	102.00	0	0.00	100.50	0.1	552	0.02%
2020/02/21	1	100.00	0	0.00	103.50	1	538	0.19%
2020/02/19	0	0.00	1	101.50	101.00	-1	517	-0.19%
2020/02/18	0	0.00	1	102.00	100.50	-1	513	-0.19%
2020/02/14	1	104.00	0	0.00	103.00	1	494	0.20%
2020/02/10	1	100.00	0	0.00	100.00	1	487	0.21%
2020/02/05	0	0.00	1	100.00	99.40	-1	453	-0.22%
2020/02/04	1	101.00	0	0.00	100.50	1	445	0.22%
2020/01/31	6	99.35	0	0.00	100.50	6	416	1.44%
2020/01/30	1	99.30	1	96.30	95.80	0	398	0.00%
2020/01/20	10	104.55	9	104.94	104.00	1	379	0.26%
2020/01/17	0	0.00	1	99.80	101.50	-1	347	-0.29%
2020/01/16	0	0.00	6	99.57	99.60	-6	333	-1.80%
2020/01/13	0	0.00	1	95.60	96.00	-1	322	-0.31%
2020/01/03	1	96.60	1	98.30	98.00	0	351	0.00%
2019/12/27	1	98.10	0	0.00	97.50	1	349	0.29%
2019/12/23	1	96.20	0	0.00	96.70	1	341	0.29%
2019/12/18	0	0.00	1	98.30	98.20	-1	328	-0.30%
2019/12/17	0	0.00	4	100.20	99.00	-4	321	-1.25%
2019/12/16	3	93.60	1	96.30	96.80	2	279	0.72%
2019/11/28	1	92.10	0	0.00	91.30	1	285	0.35%
2019/11/27	1	92.20	0	0.00	92.10	1	283	0.35%
2019/11/26	2	92.60	0	0.00	92.60	2	279	0.72%
2019/11/21	8	92.80	0	0.00	93.40	8	283	2.82%
2019/11/19	0	0.00	24.6	93.79	93.90	-24.6	278	-8.83%
2019/11/15	0	0.00	1	93.30	94.00	-1	279	-0.36%
2019/11/14	1	93.70	0	0.00	93.80	1	280	0.36%
2019/11/08	0	0.00	1.2	95.97	96.00	-1.2	253	-0.47%
2019/10/28	1	92.90	0	0.00	93.00	1	217	0.46%
2019/10/25	0	0.00	1	91.50	92.60	-1	218	-0.46%
2019/10/22	0	0.00	1	91.30	91.40	-1	231	-0.43%
2019/10/04	0	0.00	3	90.60	90.30	-3	190	-1.57%
2019/10/03	0	0.00	3	90.50	90.30	-3	188	-1.59%
2019/09/24	0	0.00	1	91.40	91.60	-1	194	-0.52%
2019/09/23	0.1	91.60	0	0.00	91.40	0.1	193	0.03%
2019/09/20	2	91.50	0	0.00	91.90	2	192	1.04%
2019/09/18	1	89.70	0	0.00	90.00	1	191	0.52%
2019/09/16	6	90.47	0	0.00	90.30	6	185	3.24%
2019/09/11	0	91.30	0	0.00	90.90	0	179	0.02%
2019/09/06	0	93.90	0	0.00	94.10	0	164	0.02%
2019/09/05	0.1	95.00	0	0.00	94.50	0.1	165	0.03%
2019/09/03	0	94.10	0	0.00	94.10	0	164	0.01%
2019/09/02	1	94.40	0	0.00	94.10	1	164	0.61%
2019/08/07	5	95.00	0	0.00	94.90	5	180	2.76%
2019/08/05	0	0.00	4	96.30	96.20	-4	182	-2.19%
2019/08/02	0	0.00	1	96.90	97.00	-1	185	-0.54%
2019/07/30	7	97.30	0	0.00	97.00	7	191	3.65%
2019/07/29	14	97.86	1	97.40	96.90	13	192	6.75%
2019/07/24	7	96.07	0	0.00	96.10	7	176	3.97%
2019/07/17	2	94.00	0	0.00	94.00	2	181	1.10%
2019/07/05	2	96.40	0	0.00	96.40	2	197	1.01%
2019/07/04	0	0.00	1.1	100.28	101.00	-1.1	194	-0.55%
2019/06/21	1	97.70	0	0.00	97.60	1	203	0.49%
2019/06/03	0	97.00	0	0.00	97.10	0	253	0.01%
2019/05/28	2	95.00	0	0.00	95.30	2	272	0.73%
2019/05/27	0	97.50	0	0.00	96.50	0	277	0.01%
2019/05/24	3	97.90	0	0.00	97.40	3	275	1.09%
2019/05/08	1	105.00	0	0.00	104.50	1	417	0.24%
2019/04/19	0	0.00	7	107.50	108.00	-7	426	-1.64%
2019/04/11	0	0.00	3	109.17	109.50	-3	415	-0.72%
2019/04/02	1	111.50	0	0.00	111.50	1	412	0.24%
2019/03/25	1	110.50	1	112.00	110.50	0	403	0.00%
2019/03/15	0	0.00	1	116.00	114.50	-1	379	-0.26%
2019/02/21	1	120.00	6	118.58	118.00	-5	291	-1.72%
2019/02/20	2	115.25	1	116.50	118.00	1	266	0.38%
2019/02/19	0	0.00	1	114.00	113.00	-1	228	-0.44%
2019/02/18	1	114.50	0	0.00	113.50	1	221	0.45%
2019/02/15	0	0.00	1	114.00	113.50	-1	211	-0.47%
2019/02/13	2	112.75	0	0.00	111.00	2	192	1.04%
2019/02/11	4	111.88	0	0.00	112.00	4	177	2.25%
2019/01/29	1	110.00	0	0.00	109.50	1	154	0.65%
2019/01/25	0	0.00	6	105.67	106.00	-6	112	-5.35%
2019/01/17	0	0.00	1	100.00	100.50	-1	94	-1.05%
2019/01/16	0	0.00	1	100.50	100.50	-1	94	-1.05%
2018/12/26	0	0.00	0	98.50	98.50	0	92	-0.03%
2018/11/29	1	94.60	0	0.00	94.60	1	97	1.02%
2018/11/22	0	0.00	3	94.33	94.80	-3	101	-2.96%
2018/11/06	0	0.00	1	93.60	93.80	-1	127	-0.79%
2018/11/02	3	94.20	0	0.00	94.60	3	128	2.33%
2018/10/11	5	91.20	1	90.60	90.10	4	151	2.63%
2018/09/19	2	98.80	0	0.00	98.60	2	191	1.04%
2018/09/06	5	99.00	0	0.00	98.70	5	265	1.88%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/07	0	103.00	0	0.00	101.00	0	484	0.01%
2018/08/03	0	0.00	1	101.00	101.50	-1	484	-0.21%
2018/07/02	0	0.00	1	113.00	112.00	-1	472	-0.21%
2018/06/25	0	0.00	2	109.00	109.00	-2	459	-0.44%
2018/06/20	0	0.00	1	109.00	110.00	-1	453	-0.22%
2018/06/19	0	0.00	2	110.00	109.00	-2	449	-0.45%
2018/06/15	7	114.29	7	111.93	111.50	0	444	0.00%
2018/06/14	1	113.50	1	114.00	113.00	0	433	0.00%
2018/06/07	1	109.00	0	0.00	110.50	1	374	0.27%
2018/06/05	0	0.00	1	114.00	112.00	-1	366	-0.27%
2018/05/29	0	0.00	1	101.00	100.50	-1	219	-0.46%
2018/05/28	1	101.00	0	0.00	101.00	1	219	0.46%
2018/05/25	1	100.00	1	100.00	100.00	0	219	0.00%
2018/05/22	1	99.30	0	0.00	99.10	1	214	0.47%
2018/05/16	0	0.00	1	101.00	100.50	-1	209	-0.48%
2018/05/15	1	102.00	0	0.00	101.00	1	211	0.47%
2018/05/08	1	102.50	0	0.00	103.00	1	243	0.41%
2018/04/24	2	101.50	0	0.00	100.50	2	271	0.74%
2018/04/13	1	104.50	0	0.00	105.00	1	264	0.38%
2018/02/27	1	109.00	0	0.00	107.50	1	357	0.28%
2018/02/08	0	0.00	1	108.50	109.00	-1	418	-0.24%
2018/02/07	0	0.00	1	110.00	108.50	-1	419	-0.24%
2018/02/06	1	107.50	0	0.00	106.50	1	420	0.24%
2018/02/02	0	0.00	1	113.00	112.50	-1	401	-0.25%
2018/01/29	2	114.00	2	114.50	115.00	0	420	0.00%
2018/01/25	0	0.00	1	115.00	113.50	-1	449	-0.22%
2018/01/24	0	0.00	4	110.63	111.50	-4	444	-0.90%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析