加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    1,082張
  • 產業
    上櫃 電機機械類股

  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25104185.9671186.00185.50338823.74% 大買/
2024/04/24186182.45186.1184.45186.000874-0.01% 大買/大賣/
2024/04/239175.727175.79175.0028530.23%
2024/04/2237174.5332176.50174.0058580.58%
2024/04/1940.1178.64103178.60177.00-62.9854-7.37% 大賣/
2024/04/1890183.3942.1181.53184.5047.98435.68%
2024/04/174.1177.6611.1179.40178.00-7831-0.84%
2024/04/16125177.7766178.05176.50598327.09% 大買/
2024/04/1516181.4472182.09182.00-56823-6.80%
2024/04/12172182.64203183.77180.50-31815-3.80% 大買/大賣/
2024/04/11124189.41111189.35188.00137661.70% 大買/大賣/
2024/04/1099187.94136187.93188.50-37746-4.96% 大賣/
2024/04/09176186.92167.1187.69184.008.97241.23% 大買/大賣/
2024/04/0811183.365183.80183.0066970.86%
2024/04/0332181.7323183.22184.0097111.26%
2024/04/0231184.92106.2184.33184.50-75.2705-10.65% 大賣/
2024/04/01142.2184.96148184.88185.00-5.8721-0.80% 大買/大賣/
2024/03/29181182.75265182.34184.00-84733-11.45% 大買/大賣/
2024/03/28114178.68390177.28178.50-276669-41.24% 大買/大賣/鉅額交易
2024/03/27333176.7852175.56178.0028162844.74% 大買/鉅額交易
2024/03/2611172.6448172.78169.50-37615-6.02%
2024/03/2500.0061175.52173.50-61619-9.85%
2024/03/22178174.2234176.40176.5014462323.11% 大買/鉅額交易
2024/03/2154171.0500.00171.50546078.89%
2024/03/2041169.7916170.59170.00256523.83%
2024/03/199169.7224168.81169.50-15677-2.21%
2024/03/181168.5024168.42168.50-23678-3.39%
2024/03/1500.00104168.72169.00-104694-14.97% 大賣/鉅額交易
2024/03/1428170.4126171.10171.0026930.29%
2024/03/1317170.0664171.99170.00-47705-6.66%
2024/03/1218173.4243173.74173.50-25724-3.45%
2024/03/1161174.6831173.23174.00307234.14%
2024/03/08106172.67102173.50171.5047150.56% 大買/大賣/
2024/03/0729169.9340171.43169.50-11698-1.57%
2024/03/06103170.82150172.65172.00-47696-6.75% 大買/大賣/
2024/03/058165.5047166.38165.50-39689-5.65%
2024/03/047167.5065168.25167.50-58698-8.30%
2024/03/0135169.903169.50169.50326934.62%
2024/02/2926168.7910168.70168.50166942.30%
2024/02/2738169.374168.00168.50346964.88%
2024/02/266169.5019169.63169.50-13695-1.87%
2024/02/236171.8323172.52171.50-17695-2.45%
2024/02/225173.2048173.22173.00-43695-6.18%
2024/02/2129172.986172.50173.00236963.30%
2024/02/203172.5095173.27172.50-92696-13.21%
2024/02/19109174.6843175.20174.50666969.48% 大買/
2024/02/16122171.5713171.50172.5010969315.73% 大買/鉅額交易
2024/02/1563169.8915169.77170.00486896.96%
2024/02/058169.1911168.18169.50-3689-0.44%
2024/02/0218168.94119170.36168.50-101686-14.71% 大賣/鉅額交易
2024/02/015168.1026.2168.37167.50-21.2681-3.11%
2024/01/316168.922169.00168.5046840.58%
2024/01/303167.5037168.41167.50-34684-4.97%
2024/01/2948168.0111.6168.08168.5036.46865.31%
2024/01/268167.5013168.69168.00-5686-0.73%
2024/01/254168.5043169.88168.50-39688-5.66%
2024/01/2410171.009171.67170.5016840.15%
2024/01/2320170.852.3170.56172.0017.76882.58%
2024/01/2228169.966170.00169.50226873.20%
2024/01/1919169.633169.33169.00166882.32%
2024/01/1823168.5416170.88169.0076881.02%
2024/01/1734173.34178176.30171.50-144682-21.09% 大賣/鉅額交易
2024/01/1630175.5565177.29177.50-35663-5.28%
2024/01/151175.5026175.92175.50-25659-3.79%
2024/01/1223175.8047175.64175.00-24670-3.58%
2024/01/1131175.2919175.13175.00126691.79%
2024/01/1029175.6231175.89175.00-2670-0.30%
2024/01/0923177.7221177.64176.0026770.30%
2024/01/08133177.1337176.86176.509667414.23% 大買/
2024/01/0524176.6925176.10175.50-1674-0.15%
2024/01/0410179.2542178.61176.00-32672-4.76%
2024/01/034182.3848181.27180.50-44670-6.56%
2024/01/0250185.2547185.79184.0036770.44%
2023/12/29121185.6642185.64185.507967111.76% 大買/
2023/12/2844185.1029187.00184.50156552.29%
2023/12/2771186.2484188.17185.50-13651-2.00%
2023/12/26270186.00118185.91187.0015262924.16% 大買/大賣/鉅額交易
2023/12/2526178.9019180.74178.5075921.18%
2023/12/224180.2557181.26180.00-53591-8.96%
2023/12/2115179.5033179.97180.50-18590-3.06%
2023/12/2031180.0045180.50180.00-14585-2.39%
2023/12/1956177.4033178.70179.50235754.00%
2023/12/1810180.55132.1182.25180.50-122.1569-21.46% 大賣/鉅額交易
2023/12/1570183.16274183.91182.50-204562-36.30% 大賣/鉅額交易
2023/12/14190179.7958178.58181.5013251425.63% 大買/鉅額交易
2023/12/134175.5056178.13175.50-52494-10.51%
2023/12/12104176.8718177.36178.008650017.19% 大買/
2023/12/1126175.7324175.04174.5024920.41%
2023/12/0810174.00122176.93174.00-112505-22.17% 大賣/鉅額交易
2023/12/0734178.62132178.55176.50-98515-18.99% 大賣/
2023/12/0626175.0214174.96174.00124922.44%
2023/12/0514174.2937174.97174.00-23495-4.64%
2023/12/0436175.7217176.06176.00194993.80%
2023/12/016175.1723176.37176.00-17497-3.41%
2023/11/3051176.30131.2177.25176.50-80.2502-15.94% 大賣/
2023/11/29141174.2020175.50175.5012149524.42% 大買/鉅額交易
2023/11/2864170.6911.3169.14171.0052.748110.94%
2023/11/2713168.5029169.78168.00-16482-3.31%
2023/11/2432171.7320172.10172.00124902.45%
2023/11/2245171.5422171.41171.50234904.70%
2023/11/2147170.9836171.03170.00114832.28%
2023/11/2056169.924170.50170.505248610.68%
2023/11/1713168.5419168.66169.00-6486-1.23%
2023/11/1644168.0812167.96169.00324886.55%
2023/11/15101166.974167.00167.009748719.90% 大買/
2023/11/144164.2517164.41164.00-13491-2.64%
2023/11/133164.5057165.51164.50-54502-10.74%
2023/11/101167.504167.50166.50-3514-0.58%
2023/11/0935167.7918167.92167.50175263.23%
2023/11/0849168.887168.79168.50425547.57%
2023/11/0712168.7916169.03168.50-4577-0.69%
2023/11/0657168.9312168.38169.00456197.27%
2023/11/0353167.662167.00167.00516637.69%
2023/11/0261165.302166.00165.50596798.68%
2023/11/0118164.2812164.04164.0066970.86%
2023/10/3115163.4776163.94162.50-61745-8.18%
2023/10/3013166.0011166.68164.5027620.26%
2023/10/2725166.4245165.41166.00-20772-2.59%
2023/10/2614165.6163165.37164.50-49788-6.21%
2023/10/2558167.758.1167.14167.5049.97946.27%
2023/10/2429164.9326164.56166.5038150.37%
2023/10/239165.7230164.67164.50-21825-2.54%
2023/10/209.1165.39120164.68165.50-110.9833-13.31% 大賣/鉅額交易
2023/10/193.2168.3796168.68168.00-92.9836-11.10%
2023/10/1811170.0053170.08169.50-42847-4.95%
2023/10/17100171.7237170.89171.00638607.32%
2023/10/1614170.0074169.64169.50-60869-6.90%
2023/10/1384170.4600.00171.00848949.39%
2023/10/1255169.453168.33169.50529135.69%
2023/10/1124168.8577169.51167.50-53930-5.69%
2023/10/06123171.6771171.73170.50529655.38% 大買/
2023/10/0533170.351169.50168.50329943.22%
2023/10/0419169.4718169.00169.5011,1640.09%
2023/10/0361171.5922170.98170.50391,2663.08%
2023/10/0271170.4817.1170.32171.0053.91,2684.25%
2023/09/289166.9460167.25167.00-511,272-4.01%
2023/09/272.2168.7131168.18168.50-28.81,272-2.27%
2023/09/268170.8114171.46169.00-61,275-0.47%
2023/09/256170.7510169.10171.00-41,281-0.31%
2023/09/222168.5055167.49168.50-531,287-4.12%
2023/09/2125169.5487169.79168.50-621,302-4.76%
2023/09/2052171.0271173.58171.00-191,309-1.45%
2023/09/1970.4175.0048174.92174.0022.41,3171.70%
2023/09/1882.1175.4417175.94174.0065.11,3254.91%
2023/09/1589176.88108177.65177.50-191,331-1.43% 大賣/
2023/09/14112179.1244178.57178.50681,3255.13% 大買/
2023/09/13160178.8397178.10178.50631,3244.76% 大買/
2023/09/12220.4176.43178176.60176.5042.41,3173.21% 大買/大賣/
2023/09/1138171.2843171.17170.00-51,302-0.38%
2023/09/0842171.4431171.65171.00111,3220.83%
2023/09/0726174.9219176.21174.0071,3290.53%
2023/09/0619.3174.5871174.60174.50-51.71,339-3.86%
2023/09/0541175.2144174.75175.50-31,374-0.22%
2023/09/0488.3173.4548172.66173.5040.31,3922.89%
2023/09/0143171.7229173.00170.50141,3891.01%
2023/08/3140171.6553171.44173.00-131,392-0.93%
2023/08/30126170.9110171.15171.001161,4128.21% 大買/鉅額交易
2023/08/29142166.6121164.45167.501211,4108.58% 大買/鉅額交易
2023/08/284163.5035164.00163.50-311,415-2.19%
2023/08/254163.7514164.11164.00-101,430-0.70%
2023/08/2449166.6149166.74165.0001,4330.00%
2023/08/2330165.3321165.67165.0091,4390.63%
2023/08/2219166.0810166.95165.5091,4440.62%
2023/08/2137166.1246166.11166.50-91,457-0.62%
2023/08/1827166.47146167.55165.50-1191,458-8.16% 大賣/鉅額交易
2023/08/17141165.5482.1163.90166.50591,4604.04% 大買/
2023/08/16107164.1957162.39165.50501,4533.44% 大買/
2023/08/1536164.4782165.68164.50-461,442-3.19%
2023/08/14144.3164.50336164.72164.50-191.71,436-13.35% 大買/大賣/鉅額交易
2023/08/1178173.53173176.15172.00-951,413-6.72% 大賣/
2023/08/10242179.77210180.24176.50321,3922.30% 大買/大賣/
2023/08/09300181.78258182.44177.00421,3513.11% 大買/大賣/
2023/08/0895175.22175175.67175.00-801,305-6.13% 大賣/
2023/08/07252173.65116170.66174.001361,29610.49% 大買/大賣/鉅額交易
2023/08/04131171.11260172.67170.50-1291,283-10.05% 大買/大賣/鉅額交易
2023/08/02146178.79195178.49174.50-491,243-3.94% 大買/大賣/
2023/08/0143183.86154182.76183.00-1111,225-9.06% 大賣/鉅額交易
2023/07/31188184.88146183.48183.00421,2183.45% 大買/大賣/
2023/07/2864.1184.2058183.22184.006.11,2040.51%
2023/07/27263182.6656183.30185.002071,21017.09% 大買/鉅額交易
2023/07/2615178.5094.1178.27178.50-79.11,204-6.56%
2023/07/2598176.1129.1175.43177.0068.91,1965.76%
2023/07/2422.1174.9494177.82175.00-71.91,194-6.02%
2023/07/2119177.87102178.98179.50-831,189-6.98% 大賣/
2023/07/2096181.2749.1180.51182.5046.91,1993.91%
2023/07/19113.1179.0665181.42177.5048.11,1904.04% 大買/
2023/07/1850181.6078184.21181.50-281,187-2.36%
2023/07/1772184.77196.1185.52184.00-124.11,179-10.52% 大賣/鉅額交易
2023/07/1459188.89106188.25187.00-471,169-4.02% 大賣/
2023/07/13182189.02158189.84186.50241,1612.07% 大買/大賣/
2023/07/12219190.33215.3191.33190.003.71,1350.33% 大買/大賣/
2023/07/11430.1190.14459189.61194.00-28.91,101-2.62% 大買/大賣/
2023/07/10447181.04193182.32185.0025496026.43% 大買/大賣/鉅額交易
2023/07/0729168.76124169.00168.50-95895-10.61% 大賣/
2023/07/0642172.81137174.02172.00-95951-9.98% 大賣/
2023/07/0586.2175.5421176.31176.5065.29766.68%
2023/07/0489173.5145173.69173.00449994.40%
2023/07/0396172.5764171.50172.50321,0283.11%
2023/06/3038170.2429170.53170.5091,0840.83%
2023/06/2985170.22140170.49169.50-551,139-4.83% 大賣/
2023/06/28108174.6842176.92172.00661,3135.02% 大買/
2023/06/27139177.1999178.21175.50401,5132.64% 大買/
2023/06/2615181.3041180.82179.00-261,623-1.60%
2023/06/2173182.5023183.20184.00501,6403.05%
2023/06/2053179.9651179.16179.5021,6600.12%
2023/06/1995181.2528179.39180.00671,6634.03%
2023/06/1612178.2970180.46178.00-581,661-3.49%
2023/06/1594182.9072182.45182.00221,6601.33%
2023/06/14125186.43220185.86183.50-951,655-5.74% 大買/大賣/
2023/06/13108182.6141184.48184.00671,6414.08% 大買/
2023/06/12128185.09118.1184.52183.509.91,6310.61% 大買/大賣/
2023/06/09226184.03163184.34183.50631,6223.88% 大買/大賣/
2023/06/08115182.15218183.44178.50-1031,596-6.45% 大買/大賣/鉅額交易
2023/06/072179.0042179.80178.50-401,596-2.51%
2023/06/0625178.0697178.45178.50-721,604-4.49%
2023/06/05114180.90135180.52180.00-211,624-1.30% 大買/大賣/
2023/06/02133175.1334175.01175.00991,6525.99% 大買/
2023/06/0146173.8964174.45174.50-181,684-1.07%
2023/05/31116.1174.8357174.03174.0059.11,7163.44% 大買/
2023/05/3058170.7829170.17170.00291,7081.70%
2023/05/29196170.6512170.71171.501841,70810.77% 大買/鉅額交易
2023/05/2614167.43103168.46167.50-891,702-5.23% 大賣/
2023/05/2548168.6057172.07168.00-91,703-0.53%
2023/05/2400.0061174.07173.50-611,710-3.57%
2023/05/2389173.6923173.94175.50661,7413.79%
2023/05/2288171.20156170.34171.00-681,744-3.90% 大賣/
2023/05/1927171.1911171.32171.00161,7520.91%
2023/05/1869170.4158169.78170.50111,7850.62%
2023/05/1769168.3258167.97169.00111,8160.61%
2023/05/1651169.158168.06169.50431,8132.37%
2023/05/1513166.0024167.23166.00-111,813-0.61%
2023/05/1229166.7918167.03168.00111,8260.60%
2023/05/1114166.5798168.64166.00-841,873-4.48%
2023/05/1053168.4116168.09172.00371,8721.98%
2023/05/0937169.7079172.47169.00-421,876-2.24%
2023/05/0856175.2715175.00174.50411,8782.18%
2023/05/0519174.1831174.47173.50-121,892-0.63%
2023/05/0442174.6357174.96175.00-151,923-0.78%
2023/05/0345175.47103176.27175.00-581,965-2.95% 大賣/
2023/05/0298181.2718181.00181.00801,9894.02%
2023/04/288178.5613179.19178.50-52,009-0.25%
2023/04/2712177.2566176.97176.50-542,010-2.69%
2023/04/2658173.5276174.68177.00-182,013-0.89%
2023/04/2554174.55201178.98174.50-1472,031-7.23% 大賣/鉅額交易
2023/04/2472181.4239181.42183.00332,0741.59%
2023/04/21142180.19121179.69177.50212,0731.01% 大買/大賣/
2023/04/2062183.07214.5185.12182.00-152.52,079-7.33% 大賣/鉅額交易
2023/04/1990.1187.1056187.13187.0034.12,0701.65%
2023/04/1880.1187.2669189.43186.5011.12,0680.54%
2023/04/17192189.2263.1188.26190.00128.92,0756.21% 大買/鉅額交易
2023/04/1464187.5985186.71187.00-212,068-1.02%
2023/04/1375.1186.35376187.80185.00-300.92,063-14.58% 大賣/鉅額交易
2023/04/1258.1194.38116193.56192.00-57.92,047-2.83% 大賣/
2023/04/11184.1196.34182195.35197.0022,0250.10% 大買/大賣/
2023/04/10262.1189.93111190.69191.00151.11,9817.62% 大買/大賣/鉅額交易
2023/04/0769192.07181193.85192.00-1121,989-5.63% 大賣/鉅額交易
2023/04/06256.1195.37139195.50195.50117.12,0505.71% 大買/大賣/鉅額交易
2023/03/31317192.85291192.75195.00262,2251.17% 大買/大賣/
2023/03/30140193.20119.6193.55193.5020.42,1840.93% 大買/大賣/
2023/03/29376.2194.87399195.98194.00-22.92,138-1.07% 大買/大賣/
2023/03/28842.6192.73647.1194.77189.00195.62,0049.75% 大買/大賣/鉅額交易
2023/03/27397187.34273189.28187.001241,8356.75% 大買/大賣/鉅額交易
2023/03/2417176.7756176.47175.50-391,723-2.26%
2023/03/2344171.4113170.69175.00311,7011.82%
2023/03/22114168.0320167.88168.00941,6855.58% 大買/
2023/03/2143165.1969166.17164.50-261,715-1.52%
2023/03/2053165.9837164.99165.50161,7990.89%
2023/03/1760162.0156161.45163.0041,8350.22%
2023/03/1639161.63118163.33161.00-791,840-4.29% 大賣/
2023/03/1536166.6838166.20165.00-21,845-0.11%
2023/03/1414163.93144164.42164.00-1301,856-7.00% 大賣/鉅額交易
2023/03/1383165.63123.2166.57166.50-40.21,861-2.16% 大賣/
2023/03/1072169.69172171.12169.50-1001,869-5.35% 大賣/
2023/03/09222177.05107177.51179.001151,8866.10% 大買/大賣/鉅額交易
2023/03/08165177.46105179.05179.50601,8833.19% 大買/大賣/
2023/03/07265177.3862.1177.44178.002031,89610.70% 大買/鉅額交易
2023/03/06106173.76171.1172.56172.00-65.11,901-3.42% 大買/大賣/
2023/03/0329.1166.81224166.65167.50-194.91,868-10.43% 大賣/鉅額交易
2023/03/0227171.0763171.60171.00-361,832-1.96%
2023/03/0143171.5142171.21173.0011,8270.05%
2023/02/2418171.7544173.16170.50-261,828-1.42%
2023/02/23119173.1322172.84172.50971,8305.30% 大買/
2023/02/2290173.03153171.94171.50-631,840-3.42% 大賣/
2023/02/2188179.80196180.70178.00-1081,822-5.92% 大賣/鉅額交易
2023/02/2067176.4432176.67176.00351,7951.95%
2023/02/1746178.9681178.56177.00-351,789-1.96%
2023/02/16268178.0087176.79180.001811,78610.13% 大買/鉅額交易
2023/02/15129175.11157177.79173.00-281,764-1.59% 大買/大賣/
2023/02/1449172.0430172.33171.00191,7321.09%
2023/02/1319.2169.4043170.28169.50-23.81,736-1.37%
2023/02/1064172.9365174.01171.00-11,750-0.06%
2023/02/09111178.09296180.17175.00-1851,754-10.54% 大買/大賣/鉅額交易
2023/02/088176.1339176.46175.50-311,727-1.79%
2023/02/0772175.0745.1174.97175.5026.91,7501.54%
2023/02/0641173.71115174.90172.50-741,747-4.23% 大賣/
2023/02/03146177.7441178.10178.001051,7595.97% 大買/鉅額交易
2023/02/0279177.02140177.73177.50-611,753-3.48% 大賣/
2023/02/01193.1174.17113174.54176.0080.11,7354.61% 大買/大賣/
2023/01/31261167.58102168.17171.501591,6989.36% 大買/大賣/鉅額交易
2023/01/30256163.44125.1163.55163.50130.91,6697.84% 大買/大賣/鉅額交易
2023/01/178157.0631157.26157.00-231,652-1.39%
2023/01/1694154.6139154.81157.50551,6653.30%
2023/01/1337.1155.1156158.79155.00-18.91,664-1.14%
2023/01/12187163.61220165.62158.50-331,652-2.00% 大買/大賣/
2023/01/1133158.92127158.69158.00-941,613-5.83% 大賣/
2023/01/10103161.27194159.88158.00-911,629-5.58% 大買/大賣/
2023/01/0913159.3983.1159.25159.50-701,630-4.30%
2023/01/0620157.0527157.00158.00-71,631-0.43%
2023/01/0562.1156.2576159.68156.00-13.91,643-0.84%
2023/01/0431160.31130162.05160.00-991,634-6.06% 大賣/
2023/01/0382165.1812164.33165.00701,6374.28%
2022/12/3018164.2878164.63163.50-601,638-3.66%
2022/12/29108162.0774162.06163.50341,6352.08% 大買/
2022/12/2857165.17115165.61162.50-581,647-3.52% 大賣/
2022/12/27102168.38169.1168.94168.00-671,646-4.07% 大買/大賣/
2022/12/26191173.47306178.45172.50-1151,616-7.11% 大買/大賣/鉅額交易
2022/12/23702.1176.22643.1176.44177.00591,5393.83% 大買/大賣/
2022/12/22101166.86132164.83168.50-311,350-2.30% 大買/大賣/
2022/12/2169161.0748161.45161.50211,3711.53%
2022/12/20296166.74263.1170.12158.00331,3672.41% 大買/大賣/
2022/12/19220168.66162170.66167.00581,3334.35% 大買/大賣/
2022/12/1644164.8532164.53164.00121,3030.92%
2022/12/1542167.7312168.04167.50301,3032.30%
2022/12/1430167.0721166.00168.5091,3030.69%
2022/12/1395166.61193168.67164.00-981,291-7.58% 大賣/
2022/12/12376170.33388173.00169.00-121,261-0.95% 大買/大賣/
2022/12/09187162.53203.1162.05163.50-16.11,182-1.36% 大買/大賣/
2022/12/0860154.7753156.33153.5071,1570.60%
2022/12/0761.1161.0817162.00156.0044.11,1593.80%
2022/12/0645163.96109165.94162.00-641,160-5.51% 大賣/
2022/12/0575168.4336167.64169.00391,1593.36%
2022/12/0266167.8596169.03168.00-301,165-2.57%
2022/12/01177166.25103.1167.70168.5073.91,1656.34% 大買/大賣/
2022/11/3038159.4940160.15159.00-21,163-0.17%
2022/11/29174160.53227161.98159.00-531,185-4.47% 大買/大賣/
2022/11/28182165.38159.1167.21166.5022.91,1981.91% 大買/大賣/
2022/11/2555158.3860158.39157.50-51,160-0.43%
2022/11/2451156.9132155.28157.00191,1651.63%
2022/11/235155.0012154.63155.00-71,167-0.60%
2022/11/226154.0024154.52153.00-181,181-1.52%
2022/11/2168154.2214156.00156.50541,2054.48%
2022/11/1866154.19106156.62152.00-401,250-3.20% 大賣/
2022/11/1724157.9042.4157.33157.00-18.41,240-1.48%
2022/11/1619155.8952155.62157.00-331,258-2.62%
2022/11/1520156.1813156.54157.0071,2770.55%
2022/11/14120154.4248154.79155.50721,3375.38% 大買/
2022/11/1123153.5484154.31152.50-611,350-4.52%
2022/11/1043151.8614151.46151.50291,3602.13%
2022/11/0954151.5123152.20151.50311,3982.22%
2022/11/08138151.64124152.41149.00141,4170.99% 大買/大賣/
2022/11/0739149.9178149.48150.50-391,440-2.71%
2022/11/0488145.8096145.45147.00-81,509-0.53%
2022/11/03354143.44115144.05145.502391,58315.09% 大買/大賣/鉅額交易
2022/11/0225137.8677.1137.73137.50-52.11,622-3.21%
2022/11/0156135.54166.1136.92135.50-110.11,672-6.58% 大賣/鉅額交易
2022/10/31108135.1230134.32135.50781,6554.71% 大買/
2022/10/2845133.2229132.55131.50161,6530.97%
2022/10/2726129.8532131.64133.00-61,651-0.37%
2022/10/26189.1128.51107127.67127.0082.11,6554.96% 大買/大賣/
2022/10/2573129.2576131.01127.50-31,660-0.18%
2022/10/24117131.53183.4131.29130.00-66.41,672-3.97% 大買/大賣/
2022/10/2136129.0172128.92128.00-361,672-2.15%
2022/10/20105130.2070130.64131.00351,6762.09% 大買/
2022/10/19125.1135.93114134.73131.5011.11,6780.66% 大買/大賣/
2022/10/1854.1136.5869138.97135.50-151,662-0.90%
2022/10/17176.1135.60159136.41140.5017.11,6771.02% 大買/大賣/
2022/10/1465.2143.4690144.69143.00-24.81,670-1.49%
2022/10/1356.1141.5891146.29138.00-351,670-2.09%
2022/10/12118151.7548151.09150.00701,6614.21% 大買/
2022/10/1149153.8583157.60152.00-341,674-2.03%
2022/10/0725.1162.5362164.21163.50-36.91,688-2.19%
2022/10/06176162.5770164.19165.001061,6996.24% 大買/鉅額交易
2022/10/0592.1166.28137165.49163.00-44.91,715-2.62% 大賣/
2022/10/0450.1164.8041.1163.06166.0091,7100.53%
2022/10/0320157.2078153.83158.00-581,735-3.34%
2022/09/30154146.72108151.46154.50461,7642.61% 大買/大賣/
2022/09/29120153.6067154.36150.50531,7633.01% 大買/
2022/09/28148157.80366160.70152.00-2181,767-12.34% 大買/大賣/鉅額交易
2022/09/2788158.4877159.01162.50111,7320.63%
2022/09/26127159.49116161.77158.00111,7350.63% 大買/大賣/
2022/09/2345.2172.3447173.40170.00-1.91,733-0.11%
2022/09/2273169.2866.2171.21175.506.81,7460.39%
2022/09/2117.1171.3837171.27170.50-19.91,762-1.13%
2022/09/2017173.7613.1174.54174.003.91,8150.21%
2022/09/1924172.6746174.27172.50-221,825-1.20%
2022/09/1625.2178.198176.81174.0017.21,8320.94%
2022/09/1533.1180.1274.1183.90179.50-411,835-2.23%
2022/09/1459.1178.4538177.28181.5021.11,8341.15%
2022/09/1350180.2984182.05181.00-341,830-1.86%
2022/09/1290180.4249.1179.68180.50411,8292.24%
2022/09/0848174.9591174.55175.00-431,826-2.35%
2022/09/0781172.2651172.11172.00301,8201.65%
2022/09/06124.1180.51141181.32176.00-171,806-0.94% 大買/大賣/
2022/09/0585190.75153190.76188.50-681,773-3.83% 大賣/
2022/09/02189192.5373194.92194.501161,7596.59% 大買/鉅額交易
2022/09/0164186.73118188.56185.00-541,713-3.15% 大賣/
2022/08/3143187.8668.2189.12187.00-25.21,695-1.49%
2022/08/3032.1184.7546184.42187.00-13.91,687-0.82%
2022/08/2981181.9653181.96181.50281,6861.66%
2022/08/2648187.6364193.16187.00-161,675-0.95%
2022/08/25132191.9295194.09189.50371,6542.24% 大買/
2022/08/249.1185.2333184.92185.50-23.91,613-1.48%
2022/08/2383186.7059185.56184.00241,6221.48%
2022/08/2253185.42102188.49184.50-491,636-2.99% 大賣/
2022/08/19229193.63232194.50192.50-31,616-0.19% 大買/大賣/
2022/08/1846188.0056187.08190.00-101,575-0.63%
2022/08/17121184.2973184.42186.00481,5563.08% 大買/
2022/08/1674187.22128189.74185.00-541,539-3.51% 大賣/
2022/08/15121188.0895188.21188.00261,5041.73% 大買/
2022/08/12102186.9588186.72188.00141,4920.94% 大買/
2022/08/11216190.22257190.06190.50-411,460-2.81% 大買/大賣/
2022/08/10227187.78154187.09187.00731,4025.20% 大買/大賣/
2022/08/09173178.26183179.24177.50-101,330-0.75% 大買/大賣/
2022/08/08287170.49245170.98175.50421,2803.28% 大買/大賣/
2022/08/0558160.5348160.24161.50101,2360.81%
2022/08/0470155.1430156.95157.50401,2513.20%
2022/08/0346157.1170159.04155.50-241,250-1.92%
2022/08/0249159.9185159.16160.00-361,260-2.86%
2022/08/0152165.3874166.51165.00-221,273-1.73%
2022/07/29183166.17159166.87169.00241,2821.87% 大買/大賣/
2022/07/2851161.0492164.21160.50-411,292-3.17%
2022/07/2777158.1053160.97163.00241,2881.86%
2022/07/2648157.5144160.55156.0041,3010.31%
2022/07/25104163.8935162.06165.00691,3125.26% 大買/
2022/07/22113164.58157166.57164.00-441,340-3.28% 大買/大賣/
2022/07/21125157.9043160.06160.50821,3695.99% 大買/
2022/07/2060156.8391157.54155.50-311,393-2.23%
2022/07/1990154.6735154.73155.00551,4293.85%
2022/07/1865152.4093156.51152.00-281,454-1.92%
2022/07/1559153.0798151.40153.50-391,451-2.69%
2022/07/14131145.2167147.32148.00641,4454.43% 大買/
2022/07/1397149.44153154.31146.50-561,434-3.90% 大賣/
2022/07/1281146.4791146.79148.50-101,422-0.70%
2022/07/11141147.99168149.06150.50-271,423-1.90% 大買/大賣/
2022/07/0880143.64123141.35144.00-431,382-3.11% 大賣/
2022/07/0763129.4558132.28133.5051,3470.37%
2022/07/06108128.28160131.54125.00-521,345-3.86% 大買/大賣/
2022/07/0530137.8245138.94140.00-151,350-1.11%
2022/07/0438142.5688142.48136.00-501,350-3.70%
2022/07/01106148.83134150.03142.00-281,364-2.05% 大買/大賣/
2022/06/30138156.35164160.31151.50-261,353-1.92% 大買/大賣/
2022/06/29154169.70163170.66168.00-91,338-0.67% 大買/大賣/
2022/06/28131170.65177172.42172.50-461,347-3.41% 大買/大賣/
2022/06/27176162.505163.70169.001711,45511.75% 大買/鉅額交易
2022/06/2466159.7886158.27154.00-201,462-1.37%
2022/06/23123158.5063158.57158.50601,4584.11% 大買/
2022/06/2291158.5388158.99158.0031,4730.20%
2022/06/2194153.2037154.96157.50571,4803.85%
2022/06/2070148.9477153.38147.00-71,496-0.47%
2022/06/1763155.4021156.12156.50421,5672.68%
2022/06/1659163.6945162.63157.50141,5860.88%
2022/06/1526.1165.7940167.18164.00-13.91,671-0.83%
2022/06/1462162.12129162.58165.00-671,709-3.92% 大賣/
2022/06/1392165.14149168.38164.50-571,705-3.34% 大賣/
2022/06/1067170.8121.1171.11174.5045.91,6982.70%
2022/06/0938174.3727173.93172.00111,7010.65%
2022/06/0829177.7452178.05173.50-231,704-1.35%
2022/06/0772.1176.0755176.71175.5017.11,7061.00%
2022/06/0632174.5824175.83174.5081,7030.47%
2022/06/0254177.3958178.51176.00-41,723-0.23%
2022/06/01114179.18105179.20179.5091,7360.52% 大買/大賣/
2022/05/3161179.49108180.44178.00-471,728-2.72% 大賣/
2022/05/30194176.35150180.73179.50441,7202.56% 大買/大賣/
2022/05/2722170.0757171.34169.50-351,691-2.07%
2022/05/2684170.74100171.74169.00-161,693-0.94%
2022/05/2549165.9341167.09167.5081,6820.48%
2022/05/2455166.2532166.17164.50231,6981.35%
2022/05/2349168.7621170.07167.00281,7001.65%
2022/05/2053171.6583168.29170.50-301,712-1.75%
2022/05/19156164.8942165.56168.501141,7286.60% 大買/鉅額交易
2022/05/1860168.12180169.51169.00-1201,742-6.89% 大賣/鉅額交易
2022/05/17136165.54112165.25167.50241,7441.38% 大買/大賣/
2022/05/16143164.7875163.77160.00681,7633.86% 大買/
2022/05/13103159.0278160.54161.50251,7711.41% 大買/
2022/05/12121157.35119157.36153.5021,7750.11% 大買/大賣/
2022/05/1111154.8679.2155.26156.50-68.21,793-3.80%
2022/05/10127152.5251154.60156.50761,8164.18% 大買/
2022/05/09164154.16134154.60154.50301,8321.64% 大買/大賣/
2022/05/0640161.23208161.24161.00-1681,842-9.12% 大賣/鉅額交易
2022/05/0589169.48193169.93170.50-1041,832-5.68% 大賣/鉅額交易
2022/05/04113162.84106163.16164.5071,8020.39% 大買/大賣/
2022/05/0365163.8251162.56162.50141,8000.78%
2022/04/2999164.17239165.82160.00-1401,800-7.78% 大賣/鉅額交易
2022/04/28154162.28168161.40162.50-141,782-0.79% 大買/大賣/
2022/04/27313161.02281160.48164.50321,7471.83% 大買/大賣/
2022/04/2682173.7137177.31170.00451,6842.67%
2022/04/25230178.56119181.80174.501111,6516.72% 大買/大賣/鉅額交易
2022/04/22147192.89181194.59193.00-341,613-2.11% 大買/大賣/
2022/04/2123202.4346202.51200.00-231,595-1.44%
2022/04/2068201.3067.1203.73202.500.91,5890.06%
2022/04/1941206.3331206.71203.50101,5820.63%
2022/04/18128202.7387203.80204.00411,6002.56% 大買/
2022/04/1579206.7056208.06207.00231,5991.44%
2022/04/1423217.8934217.96216.00-111,605-0.68%
2022/04/1311.2217.4455217.14217.00-43.81,623-2.70%
2022/04/1264213.0537214.09216.00271,6491.64%
2022/04/11129214.6484217.49214.50451,6932.66% 大買/
2022/04/0818228.61123231.24228.50-1051,718-6.11% 大賣/鉅額交易
2022/04/07143231.0460240.81227.50831,7264.81% 大買/
2022/04/0641236.8464236.31240.00-231,738-1.32%
2022/04/0195234.9561236.85237.50341,8941.79%
2022/03/31176240.99188241.73236.50-121,922-0.62% 大買/大賣/
2022/03/30436251.04463256.38246.00-272,059-1.31% 大買/大賣/
2022/03/29115242.63123242.33243.50-82,118-0.38% 大買/大賣/
2022/03/2895237.0322236.41236.50732,1273.43%
2022/03/2584238.2787242.49235.50-32,131-0.14%
2022/03/24186245.11139244.92247.00472,1142.22% 大買/大賣/
2022/03/23125243.3198244.89241.00272,1161.28% 大買/
2022/03/22382247.20450247.47241.00-682,114-3.22% 大買/大賣/
2022/03/21133241.95112.7242.60243.0020.32,0440.99% 大買/大賣/
2022/03/18182237.10295237.84241.00-1132,053-5.50% 大買/大賣/鉅額交易
2022/03/17172225.1764225.88230.501081,9885.43% 大買/鉅額交易
2022/03/1654212.678212.38211.00461,9982.30%
2022/03/1531213.1371214.21210.00-402,009-1.99%
2022/03/1425217.3222218.89219.0032,0260.15%
2022/03/1113214.7733214.24213.50-202,068-0.97%
2022/03/1019212.8434212.66214.00-152,094-0.72%
2022/03/091205.0016205.34205.50-152,159-0.69%
2022/03/0860202.96137202.85200.00-772,192-3.51% 大賣/
2022/03/0767207.9675.2209.86207.00-8.22,200-0.37%
2022/03/0429222.4116222.25221.00132,2560.58%
2022/03/0336228.8597228.46225.00-612,351-2.59%
2022/03/0215222.0064224.64224.00-492,431-2.01%
2022/03/0111226.5933.2227.78226.00-22.22,479-0.90%
2022/02/2567219.2621219.90223.50462,5531.80%
2022/02/24125.1218.5657222.23215.0068.12,6152.60% 大買/
2022/02/2356227.3243228.26227.50132,6960.48%
2022/02/22123.1225.0158227.81226.0065.12,8572.28% 大買/
2022/02/2151233.34125236.69232.00-742,946-2.51% 大賣/
2022/02/1871229.9870235.56237.5012,9910.03%
2022/02/17100234.46123235.02232.00-233,044-0.76% 大賣/
2022/02/16190233.73129233.24233.00613,0791.98% 大買/大賣/
2022/02/15127230.0197231.85225.00303,1700.95% 大買/
2022/02/1474226.7079226.24226.50-53,231-0.15%
2022/02/1194230.40169231.86233.00-753,347-2.24% 大賣/
2022/02/10190228.81179229.64226.50113,3910.32% 大買/大賣/
2022/02/09204224.08191226.11230.00133,4870.37% 大買/大賣/
2022/02/08176216.91194.3218.17219.00-18.33,563-0.51% 大買/大賣/
2022/02/0754206.6981207.22207.50-273,666-0.74%
2022/01/2632202.8843.1202.11204.50-11.13,809-0.29%
2022/01/2520.2201.7315202.27201.005.24,1140.13%
2022/01/2473201.2246204.47207.50274,2910.63%
2022/01/2126.1214.6433211.38208.00-6.94,519-0.15%
2022/01/209216.225215.70216.5044,5900.09%
2022/01/1933.1216.005216.00216.0028.14,7170.60%
2022/01/1816222.974222.38219.00124,9950.24%
2022/01/1725218.6236.3219.67222.50-11.35,138-0.22%
2022/01/1452213.1149214.29216.0035,2900.06%
2022/01/131218.0044218.27219.50-435,548-0.77%
2022/01/1252221.0533219.85219.00195,8970.32%
2022/01/1128219.4355222.30219.50-276,114-0.44%
2022/01/1063227.1044225.85225.00196,1920.31%
2022/01/0775225.4782226.05228.00-76,273-0.11%
2022/01/0623234.1551232.58231.50-286,318-0.44%
2022/01/0528242.2539240.50239.50-116,407-0.17%
2022/01/04137245.6391246.45246.50466,4860.71% 大買/
2022/01/0339247.3751248.92241.50-126,576-0.18%
2021/12/3040242.9838244.70244.0026,6270.03%
2021/12/29165246.58105246.54245.50606,6930.90% 大買/大賣/
2021/12/28123247.89184256.32246.50-616,753-0.90% 大買/大賣/
2021/12/27118242.9829243.07246.50896,6551.34% 大買/
2021/12/24128243.26277249.88242.00-1496,706-2.22% 大買/大賣/鉅額交易
2021/12/23693241.15681239.74248.00126,6350.18% 大買/大賣/
2021/12/2258228.4757226.75228.0016,4620.02%
2021/12/2166223.1183221.69222.00-176,482-0.26%
2021/12/2048219.3932.3220.44221.5015.76,5850.24%
2021/12/1784219.88264219.66218.50-1806,674-2.70% 大賣/鉅額交易
2021/12/1676227.7052227.18228.50246,7000.36%
2021/12/1524222.6526223.00224.50-26,713-0.03%
2021/12/14114219.02148221.80218.00-346,841-0.50% 大買/大賣/
2021/12/13189227.7070228.31230.001196,9311.72% 大買/鉅額交易
2021/12/1067225.94152227.32225.50-856,946-1.22% 大賣/
2021/12/0930235.6343238.66235.50-136,965-0.19%
2021/12/08116239.0039239.24238.00777,0211.10% 大買/
2021/12/07119241.19175241.32235.00-567,163-0.78% 大買/大賣/
2021/12/06101236.13141235.87237.00-407,245-0.55% 大買/大賣/
2021/12/03184240.54150240.18240.00347,2880.47% 大買/大賣/
2021/12/0251232.7570237.72230.50-197,301-0.26%
2021/12/0193239.9988240.25239.5057,3220.07%
2021/11/30214238.55184238.74244.00307,3510.41% 大買/大賣/
2021/11/29239230.82197227.75235.00427,3640.57% 大買/大賣/
2021/11/26141230.44195231.62227.50-547,335-0.74% 大買/大賣/
2021/11/25131241.31122243.10239.0097,3600.12% 大買/大賣/
2021/11/24159245.25112247.34242.50477,4310.63% 大買/大賣/
2021/11/23197.2255.1295260.92252.50102.27,4981.36% 大買/鉅額交易
2021/11/22123260.84261263.36260.00-1387,524-1.83% 大買/大賣/鉅額交易
2021/11/19197.2258.37265259.65264.00-67.87,569-0.90% 大買/大賣/
2021/11/18198249.86253251.03251.50-557,631-0.72% 大買/大賣/
2021/11/17147246.40248246.04245.00-1017,714-1.31% 大買/大賣/鉅額交易
2021/11/1658.1242.38250246.73243.50-191.97,827-2.45% 大賣/鉅額交易
2021/11/15313246.85237246.50247.50767,9560.96% 大買/大賣/
2021/11/12436.1249.26536250.50243.50-99.98,012-1.25% 大買/大賣/
2021/11/1183243.23629246.11240.00-5467,983-6.84% 大賣/鉅額交易
2021/11/10584.1242.10314241.14248.00270.17,9933.38% 大買/大賣/鉅額交易
2021/11/09227.2252.13215253.56251.0012.27,9310.15% 大買/大賣/
2021/11/08763255.95242261.08252.005217,9146.58% 大買/大賣/鉅額交易
2021/11/05438270.23241275.06270.501977,9952.46% 大買/大賣/鉅額交易
2021/11/04214279.58236287.63275.00-227,945-0.28% 大買/大賣/
2021/11/03244279.32239279.80289.5057,9510.06% 大買/大賣/
2021/11/02570282.57742285.61276.00-1727,958-2.16% 大買/大賣/鉅額交易
2021/11/01468278.29368275.41284.501007,6931.30% 大買/大賣/
2021/10/29354259.56289258.62259.00657,5400.86% 大買/大賣/
2021/10/28158244.37208.1245.06242.50-50.17,338-0.68% 大買/大賣/
2021/10/27251247.69229248.16252.50227,3420.30% 大買/大賣/
2021/10/26618258.71536262.66243.50827,2831.13% 大買/大賣/
2021/10/25223251.15174251.44254.00497,1150.69% 大買/大賣/
2021/10/22174250.14270250.26249.00-967,110-1.35% 大買/大賣/
2021/10/21398250.67398250.72246.0007,0890.00% 大買/大賣/
2021/10/20516241.38463242.83245.50536,8870.77% 大買/大賣/
2021/10/19447226.18369229.54237.50786,6621.17% 大買/大賣/
2021/10/18181.1215.95333217.54216.00-151.96,596-2.30% 大買/大賣/鉅額交易
2021/10/15206.1212.49209213.31216.00-36,683-0.04% 大買/大賣/
2021/10/14230206.11137209.05210.50936,7691.37% 大買/大賣/
2021/10/13227205.55251211.39203.00-246,795-0.35% 大買/大賣/
2021/10/12219213.58190214.94212.00296,8820.42% 大買/大賣/
2021/10/08151.1211.77255211.97211.50-1046,918-1.50% 大買/大賣/鉅額交易
2021/10/07169209.88105209.00208.50646,9280.92% 大買/大賣/
2021/10/06139202.02173203.67200.00-347,055-0.48% 大買/大賣/
2021/10/05311198.84274196.53203.50377,0920.52% 大買/大賣/
2021/10/04201192.01217194.84188.00-167,185-0.22% 大買/大賣/
2021/10/01178201.21151201.96194.50277,3430.37% 大買/大賣/
2021/09/30112206.90154209.41206.00-427,400-0.57% 大買/大賣/
2021/09/2997199.8147202.33203.50507,5030.67%
2021/09/2842206.00159205.76206.00-1177,577-1.54% 大賣/鉅額交易
2021/09/27182209.32267210.04207.50-857,664-1.11% 大買/大賣/
2021/09/24384199.87231199.95199.001537,7181.98% 大買/大賣/鉅額交易
2021/09/23121191.29195193.70191.00-747,692-0.96% 大買/大賣/
2021/09/22140191.86112191.65193.00287,6990.36% 大買/大賣/
2021/09/17379187.12336191.01195.50437,7650.55% 大買/大賣/
2021/09/16233194.90501197.47190.00-2687,797-3.44% 大買/大賣/鉅額交易
2021/09/15103203.74129205.30203.50-267,909-0.33% 大買/大賣/
2021/09/14168207.34178213.38203.50-107,893-0.13% 大買/大賣/
2021/09/13247212.6295213.39210.001527,8321.94% 大買/鉅額交易
2021/09/10242.1211.19329211.70214.50-86.97,775-1.12% 大買/大賣/
2021/09/09394195.74402.2196.77207.50-8.27,620-0.11% 大買/大賣/
2021/09/08200193.95149195.24191.00517,5110.68% 大買/大賣/
2021/09/07105199.19209202.56206.50-1047,446-1.40% 大買/大賣/鉅額交易
2021/09/06235.2206.15349207.59204.00-113.97,361-1.55% 大買/大賣/鉅額交易
2021/09/03173205.18116205.69206.00577,3040.78% 大買/大賣/
2021/09/02272206.55261206.60204.50117,2470.15% 大買/大賣/
2021/09/01227214.00158214.60217.50697,1590.96% 大買/大賣/
2021/08/31391215.48466215.99213.00-757,090-1.06% 大買/大賣/
2021/08/30444.1216.56225216.32218.50219.16,9743.14% 大買/大賣/鉅額交易
2021/08/2794219.18283222.80216.50-1896,847-2.76% 大賣/鉅額交易
2021/08/26148.1232.2075.1234.82234.00736,6971.09% 大買/
2021/08/2549234.41141.1235.85230.50-92.16,595-1.40% 大賣/
2021/08/24495.1235.49538236.72237.00-436,449-0.67% 大買/大賣/
2021/08/23255227.34277224.77232.00-226,219-0.35% 大買/大賣/
2021/08/20430204.68332205.23213.00986,0271.63% 大買/大賣/
2021/08/19821202.00890203.51194.00-695,837-1.18% 大買/大賣/
2021/08/18246191.60227.1190.38200.5018.95,6300.34% 大買/大賣/
2021/08/17282191.36260.2196.60182.5021.85,5100.40% 大買/大賣/
2021/08/16259207.35288211.32200.50-295,408-0.54% 大買/大賣/
2021/08/13120.1217.16109217.19215.0011.15,3090.21% 大買/大賣/
2021/08/12118217.69183220.25214.00-655,237-1.24% 大買/大賣/
2021/08/11444218.32520219.80212.50-765,174-1.47% 大買/大賣/
2021/08/10105216.12147222.47213.00-424,969-0.85% 大買/大賣/
2021/08/09216.3227.96688229.46224.50-471.74,917-9.59% 大買/大賣/鉅額交易
2021/08/06539230.80310226.87235.502294,7764.79% 大買/大賣/鉅額交易
2021/08/05111215.88101218.68214.50104,6230.22% 大買/大賣/
2021/08/0470214.04115218.54213.00-454,595-0.98% 大賣/
2021/08/0397.1218.06308218.43218.50-2114,574-4.61% 大賣/鉅額交易
2021/08/02341215.82245217.17217.50964,5252.12% 大買/大賣/
2021/07/30228216.19124219.47209.501044,4462.34% 大買/大賣/鉅額交易
2021/07/29190223.74589225.92221.50-3994,380-9.11% 大買/大賣/鉅額交易
2021/07/28879213.58609218.17229.502704,2716.32% 大買/大賣/鉅額交易
2021/07/27459225.92240.7233.06222.00218.34,1445.27% 大買/大賣/鉅額交易
2021/07/26184245.88198247.08241.50-144,021-0.35% 大買/大賣/
2021/07/23273241.34340242.24245.00-673,947-1.70% 大買/大賣/
2021/07/22335257.63399255.04249.00-643,812-1.68% 大買/大賣/
2021/07/21425245.48260246.06249.501653,6514.52% 大買/大賣/鉅額交易
2021/07/20326232.47396230.51231.50-703,471-2.02% 大買/大賣/
2021/07/19232.2228.15326228.41228.50-93.83,290-2.85% 大買/大賣/
2021/07/16484225.63513225.24223.50-293,201-0.91% 大買/大賣/
2021/07/15580211.33308.1209.05221.00271.93,0139.02% 大買/大賣/鉅額交易
2021/07/14508207.70520211.17201.00-122,886-0.42% 大買/大賣/
2021/07/13701224.20474.3223.87218.50226.72,7378.28% 大買/大賣/鉅額交易
2021/07/12380.2216.38334217.03215.0046.22,5071.84% 大買/大賣/
2021/07/09304.1217.83765216.79211.50-460.92,386-19.31% 大買/大賣/鉅額交易
2021/07/08865217.62572.1214.03212.50292.92,21213.24% 大買/大賣/鉅額交易
2021/07/07631.2202.76781.3205.76201.00-150.22,006-7.48% 大買/大賣/鉅額交易
2021/07/06962204.53847206.22204.001151,8986.06% 大買/大賣/鉅額交易
2021/07/05269199.09144199.53201.001251,7277.23% 大買/大賣/鉅額交易
2021/07/02397178.47299178.27183.00981,6655.88% 大買/大賣/
2021/07/01972173.451,771174.41166.50-7991,533-52.10% 大買/大賣/鉅額交易
2021/06/301,132167.15164160.98168.009681,37770.28% 大買/大賣/鉅額交易
2021/06/29284153.02167155.84153.001171,3168.89% 大買/大賣/鉅額交易
2021/06/28275155.26221154.26157.00541,2594.29% 大買/大賣/
2021/06/25320152.35308153.53153.00121,1641.03% 大買/大賣/
2021/06/24552145.31639.2147.72150.50-87.2993-8.78% 大買/大賣/
2021/06/239.7138.1917137.50138.50-7.3754-0.97%
2021/06/2243.5127.34126128.43126.00-82.5727-11.34% 大賣/
2021/06/21138127.127127.21128.0013171518.30% 大買/鉅額交易
2021/06/1864127.19121.4127.36126.00-57.4704-8.15% 大賣/
2021/06/1728126.3621127.38127.5076961.00%
2021/06/1646122.793121.83122.50436746.37%
2021/06/1515119.502119.50119.50136701.94%
2021/06/118119.633119.00119.0056820.73%
2021/06/1023118.2021117.71119.0026900.29%
2021/06/0913115.962116.50116.50116931.59%
2021/06/0822113.844114.13114.00186962.59%
2021/06/073111.6718111.56112.50-15702-2.13%
2021/06/049111.671111.50111.5087061.13%
2021/06/033112.006113.25112.00-3714-0.42%
2021/06/025111.803111.83112.0027320.27%
2021/06/011112.001113.00113.0007360.00%
2021/05/288111.502111.50111.5067460.80%
2021/05/275110.9000.00109.5057580.66%
2021/05/264109.881111.50111.5037730.39%
2021/05/2500.007111.43111.00-7818-0.86%
2021/05/244108.635110.60110.00-1869-0.11%
2021/05/2110106.002106.50106.5088830.91%
2021/05/2010.1106.1500.00104.5010.19041.12%
2021/05/1911106.9517106.21105.00-6915-0.66%
2021/05/188104.0013104.64105.50-5920-0.54%
2021/05/173298.5128.2100.0897.803.99270.42%
2021/05/1433106.058104.75104.00259202.72%
2021/05/1374104.4535104.11104.00399124.27%
2021/05/1276106.82134107.27107.00-58908-6.39% 大賣/
2021/05/1128113.3613.1111.70111.5014.98901.67%
2021/05/101117.5021119.76119.00-20884-2.26%
2021/05/0755116.837118.07119.50488965.36%
2021/05/0646115.6434114.56114.00128981.34%
2021/05/0514115.5713114.81114.5018970.11%
2021/05/04112114.21106114.44117.0069000.67% 大買/大賣/
2021/05/0386116.1292118.54116.50-6891-0.67%
2021/04/2923121.914122.38121.00198942.12%
2021/04/2840121.9410121.95122.00309083.30%
2021/04/2757122.5443122.07122.50149341.50%
2021/04/26112123.17127122.99123.00-15939-1.60% 大買/大賣/
2021/04/2319122.928122.38123.00119431.17%
2021/04/2233122.6115126.00122.00189551.88%
2021/04/2115126.5314127.29126.0019660.10%
2021/04/2047127.6653128.97127.50-6972-0.62%
2021/04/1929123.7828.2124.59123.500.89810.08%
2021/04/1612123.424124.00123.5081,0500.76%
2021/04/154123.5012123.29123.50-81,074-0.74%
2021/04/1464122.8550122.88123.50141,0801.30%
2021/04/1356.2127.6344128.47125.0012.21,0851.12%
2021/04/1242129.9974131.39129.50-321,081-2.96%
2021/04/09102128.7188128.63127.00141,0861.29% 大買/
2021/04/08108.1128.23162128.27132.50-53.91,060-5.08% 大買/大賣/
2021/04/0719121.4718122.00121.5011,0040.10%
2021/04/0639120.3644121.40121.50-51,027-0.49%
2021/04/0126119.0241118.74121.00-151,056-1.42%
2021/03/311116.502117.75116.00-11,046-0.10%
2021/03/305117.7000.00117.5051,0520.48%
2021/03/292114.000.1115.00114.001.91,0470.18%
2021/03/2600.007114.86114.00-71,052-0.66%
2021/03/253115.006114.42115.00-31,062-0.28%
2021/03/242115.5000.00115.0021,0710.19%
2021/03/2313115.5014117.00115.50-11,088-0.09%
2021/03/225114.505114.50115.0001,1320.00%
2021/03/191118.001117.00116.5001,1650.00%
2021/03/1815119.8719120.82119.50-41,171-0.34%
2021/03/1767120.6630120.90120.50371,1753.15%
2021/03/163118.008117.06117.00-51,169-0.43%
2021/03/1547115.4755115.12115.50-81,172-0.68%
2021/03/123116.672117.50116.0011,1740.09%
2021/03/114117.1300.00117.0041,1770.34%
2021/03/100117.0000.00117.5001,1890.00%
2021/03/096116.001116.50118.0051,1970.42%
2021/03/081120.4910119.70119.50-91,206-0.74%
2021/03/056120.6700.00122.5061,3170.46%
2021/03/042122.252121.25121.5001,3360.00%
2021/03/032122.755121.20123.50-31,331-0.23%
2021/03/027124.861127.50124.0061,3350.45%
2021/02/267124.211124.50126.0061,3360.45%
2021/02/258132.94126130.19128.00-1181,327-8.89% 大賣/鉅額交易
2021/02/2437129.888129.63130.00291,2882.25%
2021/02/236124.6700.00124.5061,2390.48%
2021/02/222124.5132124.14124.50-301,227-2.44%
2021/02/1900.0017123.38123.50-171,223-1.39%
2021/02/183120.172121.25122.0011,2150.08%
2021/02/179119.2214119.32119.00-51,208-0.41%
2021/02/052112.501115.00114.5011,1990.08%
2021/02/042.1115.484115.50114.50-1.91,197-0.16%
2021/02/0310116.5000.00115.50101,2110.83%
2021/02/0232115.001114.50115.00311,2102.56%
2021/02/0159111.753111.33113.50561,2104.62%
2021/01/297.1116.9469117.61113.00-61.91,208-5.12%
2021/01/284118.7544118.22119.00-401,200-3.33%
2021/01/273120.006120.50120.50-31,192-0.25%
2021/01/267.1119.851118.00119.506.11,1850.51%
2021/01/2540120.192120.00119.50381,1763.23%
2021/01/2267122.431120.50122.50661,1655.66%
2021/01/2162122.219119.78118.50531,1454.63%
2021/01/2071.1120.344120.50119.5067.11,1285.94%
2021/01/194126.0031124.55123.50-271,099-2.46%
2021/01/1826124.106.2122.24125.5019.81,0901.82%
2021/01/155123.706125.00123.50-11,076-0.09%
2021/01/142126.0000.00126.5021,0570.19%
2021/01/1300.001126.50126.50-11,033-0.10%
2021/01/122126.7548126.98126.50-461,018-4.52%
2021/01/1132.2129.0468129.35128.00-35.8984-3.64%
2021/01/088121.757123.64123.0019080.11%
2021/01/0736119.183119.17119.00338813.74%
2021/01/0642117.992121.50117.50408774.56%
2021/01/058121.3112122.00123.00-4853-0.47%
2021/01/048123.6923124.83124.00-15839-1.79%
2020/12/312118.0012118.63119.00-10812-1.23%
2020/12/3027118.962117.50119.50258023.11%
2020/12/295119.2049119.58118.50-44792-5.55%
2020/12/2830117.7730118.38117.5007620.00%
2020/12/253112.506113.00112.50-3715-0.42%
2020/12/2400.0011111.55111.50-11708-1.55%
2020/12/2314108.8900.00109.00146982.00%
2020/12/2214107.007109.64106.5076951.01%
2020/12/2126109.585109.00110.00216873.05%
2020/12/1800.003116.00112.50-3671-0.45%
2020/12/1700.008117.50116.00-8657-1.22%
2020/12/1612117.0449116.41116.50-37638-5.80%
2020/12/1534114.0719112.55113.00155882.55%
2020/12/1411110.273110.50110.0085481.46%
2020/12/1113109.276107.50108.0075391.30%
2020/12/104107.7500.00108.0045290.75%
2020/12/0911109.913109.00110.0085221.53%
2020/12/0800.0025109.94110.00-25510-4.90%
2020/12/071108.5043110.27108.00-42504-8.33%
2020/12/0417111.0631109.90109.50-14493-2.84%
2020/12/032108.5050107.92108.50-48471-10.18%
2020/12/0210107.0021107.55108.50-11458-2.40%
2020/12/0145112.13145107.13107.50-100440-22.71% 大賣/
2020/11/307104.074104.38104.0033100.96%
2020/11/2600.001101.00101.00-1282-0.35%
2020/11/253099.66299.2599.802827210.27%
2020/11/24697.77198.0097.6052561.95%
2020/11/231797.36197.0097.70162476.46%
2020/11/203395.70495.1596.502924012.07%
2020/11/191994.18194.2094.50182337.69%
2020/11/182096.0100.0094.70202278.81%
2020/11/171595.08795.8395.1082083.83%
2020/11/16395.271295.4795.40-9205-4.37%
2020/11/13293.80195.1095.0012010.50%
2020/11/121594.34394.5095.00121996.03%
2020/11/11895.06295.6595.2061943.08%
2020/11/102291.8600.0091.802217712.37%
2020/11/0900.00192.6092.00-1171-0.58%
2020/11/06190.90991.3691.00-8166-4.81%
2020/11/0500.001089.4489.90-10160-6.25%
2020/11/04386.9700.0088.0031531.96%
2020/11/03786.8700.0087.0071554.52%
2020/11/021086.3100.0086.00101646.10%
2020/10/30387.0000.0086.3031631.83%
2020/10/29685.3500.0085.8061623.68%
2020/10/28786.0900.0086.0071614.33%
2020/10/271186.21186.3086.20101616.21%
2020/10/26787.13487.1086.9031591.88%
2020/10/23887.39188.3087.4071584.42%
2020/10/22187.4000.0087.4011580.63%
2020/10/215.188.0400.0088.005.11623.14%
2020/10/20387.2700.0087.8031611.86%
2020/10/19587.22187.9087.3041622.46%
2020/10/16887.0600.0086.5081634.89%
2020/10/15987.5400.0087.1091635.50%
2020/10/14588.16187.0088.0041622.46%
2020/10/13686.73286.6586.9041572.53%
2020/10/12486.30787.3787.30-3156-1.92%
2020/10/081187.40587.5887.5061543.89%
2020/10/0700.00184.5084.40-1135-0.74%
2020/10/0600.00483.3583.80-4136-2.94%
2020/09/24182.0000.0082.0011650.60%
2020/09/18284.1500.0084.1021691.18%
2020/09/1600.00184.5084.10-1169-0.59%
2020/09/1400.00285.0084.00-2167-1.19%
2020/09/1100.00684.0284.00-6169-3.54%
2020/09/10184.40783.8684.30-6166-3.61%
2020/09/09383.03183.0083.3021621.23%
2020/09/0800.00482.8383.20-4162-2.46%
2020/09/0700.00182.8082.90-1163-0.61%
2020/09/0400.00181.4082.40-1167-0.60%
2020/09/0300.00282.5082.30-2170-1.17%
2020/09/0200.00181.2082.00-1174-0.57%
2020/09/01180.7000.0080.9011790.56%
2020/08/31180.6000.0080.6011830.55%
2020/08/28280.8000.0080.5021891.06%
2020/08/27181.3000.0080.9012010.50%
2020/08/26281.0000.0080.8022030.98%
2020/08/25480.6500.0080.7042071.93%
2020/08/24280.55180.5080.9012060.48%
2020/08/20181.00380.7079.00-2208-0.96%
2020/08/19481.13181.1081.1032061.45%
2020/08/18381.0000.0080.6032071.44%
2020/08/1700.00381.6381.60-3207-1.44%
2020/08/14480.98181.9081.9032081.44%
2020/08/1300.00180.9080.90-1209-0.48%
2020/08/12281.0000.0081.0022100.95%
2020/08/07883.34383.3382.9052122.36%
2020/08/0600.001482.7684.50-14211-6.62%
2020/08/05279.3000.0079.2022040.98%
2020/08/0400.00279.4078.90-2207-0.96%
2020/08/0300.00878.9678.80-8212-3.77%
2020/07/31379.1000.0079.2032131.41%
2020/07/30478.10378.9078.2012120.47%
2020/07/291777.6200.0077.60172127.99%
2020/07/28278.5000.0077.4022140.93%
2020/07/27279.7000.0079.2022140.93%
2020/07/24181.50282.0081.20-1215-0.46%
2020/07/23182.0000.0082.2012170.46%
2020/07/22382.40182.2082.6022170.92%
2020/07/21282.8000.0082.0022160.93%
2020/07/20381.9000.0081.8032151.39%
2020/07/17183.10583.3083.00-4215-1.86%
2020/07/16583.6800.0083.6052172.30%
2020/07/15183.50183.7083.5002170.00%
2020/07/14384.231084.3083.90-7219-3.19%
2020/07/13184.9000.0084.8012190.45%
2020/07/1000.001185.3585.10-11220-4.99%
2020/07/0900.00685.4385.30-6219-2.74%
2020/07/08185.50285.4085.60-1216-0.46%
2020/07/071388.603988.1389.00-26211-12.28%
2020/07/061089.411288.8389.30-2205-0.97%
2020/07/03588.76889.1888.90-3203-1.48%
2020/07/0200.003689.0889.10-36204-17.62%
2020/06/24186.7000.0087.1012080.48%
2020/06/2200.001087.1086.90-10215-4.65%
2020/06/18187.70187.2087.8002320.00%
2020/06/17285.80186.6085.6012380.42%
2020/06/15484.581984.7384.60-15273-5.48%
2020/06/12382.80684.3784.90-3285-1.05%
2020/06/1100.002987.8985.80-29311-9.30%
2020/06/103288.5300.0088.303231510.15%
2020/06/09789.20790.5489.2003360.00%
2020/06/082188.64589.9090.50163554.50%
2020/06/052688.2400.0088.20263527.37%
2020/06/0400.00188.9087.20-1356-0.28%
2020/06/03585.06288.2587.7033620.83%
2020/06/02884.65184.4084.7073521.99%
2020/06/0100.00184.9084.00-1352-0.28%
2020/05/2900.00184.3084.10-1352-0.28%
2020/05/28184.10284.1084.00-1364-0.27%
2020/05/27284.5500.0084.4023730.54%
2020/05/261084.2400.0084.40103842.60%
2020/05/251383.03383.2383.00103952.53%
2020/05/2200.001083.5983.50-10403-2.48%
2020/05/211084.1500.0084.20104132.42%
2020/05/201584.0600.0083.80154303.49%
2020/05/19183.1000.0083.7014360.23%
2020/05/18181.8000.0082.1014420.23%
2020/05/15283.251283.1883.20-10454-2.20%
2020/05/1400.00184.6084.60-1465-0.21%
2020/05/11286.70886.0085.70-6501-1.20%
2020/05/08186.10686.9286.70-5506-0.99%
2020/05/06186.5000.0086.4015270.19%
2020/05/04186.0000.0086.0015520.18%
2020/04/30188.0000.0087.9015640.18%
2020/04/2900.00686.8386.90-6579-1.04%
2020/04/281784.24685.1584.80115951.85%
2020/04/27183.90183.8083.8006140.00%
2020/04/23183.0000.0082.9016650.15%
2020/04/21384.2000.0082.1036790.44%
2020/04/17284.65183.9083.5016820.15%
2020/04/16383.2700.0084.2036790.44%
2020/04/1400.00182.8082.60-1678-0.15%
2020/04/13281.7500.0081.3026790.29%
2020/04/10381.3700.0081.7036820.44%
2020/04/09381.33181.8081.0026880.29%
2020/04/08179.50181.9082.5006860.00%
2020/04/0700.00778.7179.10-7682-1.03%
2020/04/06175.80876.0077.30-7680-1.03%
2020/03/3100.00177.5076.80-1683-0.15%
2020/03/30173.8000.0076.0016840.15%
2020/03/27176.80477.6076.80-3684-0.44%
2020/03/26175.4000.0077.2016810.15%
2020/03/25476.18476.0076.1006810.00%
2020/03/2400.00273.6072.80-2686-0.29%
2020/03/232470.30369.8069.70216833.07%
2020/03/202570.1900.0070.60257173.49%
2020/03/19369.372566.3267.00-22714-3.08%
2020/03/18475.15674.2573.40-2699-0.29%
2020/03/175876.652474.5276.00346884.94%
2020/03/1600.001882.1182.10-18662-2.72%
2020/03/13882.785381.6985.20-45656-6.85%
2020/03/12591.3417990.9989.70-174632-27.49% 大賣/鉅額交易
2020/03/11796.471596.6296.40-8610-1.31%
2020/03/10595.96196.2096.9046080.66%
2020/03/09498.258696.8396.80-82605-13.55%
2020/03/061999.757100.0099.90125932.02%
2020/03/051101.0000.00100.5015920.17%
2020/03/044199.5700.00100.00415896.95%
2020/03/031299.233799.8399.70-25590-4.23%
2020/03/023497.0100.0098.00345845.82%
2020/02/27899.89198.3098.3075751.22%
2020/02/2683100.3400.00100.008356314.72%
2020/02/2521100.4700.00100.50215523.80%
2020/02/2411101.645101.90101.0065451.10%
2020/02/212101.0026103.06103.50-24538-4.45%
2020/02/204100.3817100.94100.00-13522-2.49%
2020/02/194101.2500.00101.0045170.77%
2020/02/1800.0038101.08100.50-38513-7.41%
2020/02/1732101.3820103.00101.50125032.38%
2020/02/141103.003103.33103.00-2494-0.40%
2020/02/1324102.752102.50103.00224924.47%
2020/02/1217104.355102.60103.00125002.40%
2020/02/1120100.5000.00102.00204944.05%
2020/02/1069101.0934100.47100.00354877.18%
2020/02/07599.02299.4099.0034730.63%
2020/02/0636101.49198.60101.00354697.45%
2020/02/052100.50199.9099.4014530.22%
2020/02/042101.0017102.15100.50-15445-3.36%
2020/02/031597.00698.27100.5094322.08%
2020/01/311899.9300.00100.50184164.32%
2020/01/30997.233597.5095.80-26398-6.52%
2020/01/204103.0035104.31104.00-31379-8.17%
2020/01/1700.0026100.79101.50-26347-7.49%
2020/01/166398.81499.8599.605933317.67%
2020/01/153197.85498.4098.00273228.36%
2020/01/142697.58297.9598.20243247.40%
2020/01/10295.4000.0095.4023370.59%
2020/01/09895.312595.7695.40-17339-5.01%
2020/01/0800.00195.4095.60-1339-0.29%
2020/01/07695.58396.5395.4033420.88%
2020/01/061996.6700.0096.70193545.37%
2020/01/03296.90498.1098.00-2351-0.57%
2020/01/0200.001397.5297.10-13347-3.74%
2019/12/3100.00197.3097.30-1347-0.29%
2019/12/3000.00197.5097.50-1349-0.29%
2019/12/2600.00397.6097.80-3347-0.86%
2019/12/251196.0028.795.5696.10-17.7341-5.18%
2019/12/2400.00796.0096.00-7340-2.05%
2019/12/2300.00196.5096.70-1341-0.29%
2019/12/20196.50197.0096.5003420.00%
2019/12/1900.00196.7096.30-1340-0.29%
2019/12/183697.68498.9398.20323289.75%
2019/12/17399.8310100.3099.00-7321-2.18%
2019/12/162195.56495.5396.80172796.08%
2019/12/1300.000.492.9092.90-0.4268-0.14%
2019/12/10692.7200.0092.9062752.18%
2019/12/061293.1500.0093.10122874.17%
2019/12/0400.00293.0593.40-2288-0.69%
2019/11/282.591.5600.0091.302.52850.86%
2019/11/27192.206092.0592.10-59283-20.81%
2019/11/2500.00493.0892.80-4279-1.43%
2019/11/22293.3000.0093.3022800.71%
2019/11/20292.80793.4092.60-5282-1.77%
2019/11/19493.90893.9993.90-4278-1.44%
2019/11/1800.003194.0393.90-31280-11.05%
2019/11/142294.0000.0093.80222807.85%
2019/11/131695.1500.0095.00162765.78%
2019/11/12696.0000.0096.0062722.20%
2019/11/111996.26996.9896.10102663.75%
2019/11/081094.471995.7196.00-9253-3.55%
2019/11/07192.500.692.8092.800.42340.17%
2019/11/0500.00393.7393.20-3230-1.30%
2019/11/04692.702992.4292.70-23226-10.14%
2019/10/3000.00392.7092.80-3222-1.35%
2019/10/2900.00292.3092.00-2220-0.91%
2019/10/2800.00392.8093.00-3217-1.38%
2019/10/25192.60692.6292.60-5218-2.29%
2019/10/2326.591.29191.3091.1025.522311.37%
2019/10/218591.36191.3091.308422936.59%
2019/10/18291.20391.2091.70-1225-0.44%
2019/10/17092.3000.0092.2002090.01%
2019/10/16191.8000.0091.9012080.48%
2019/10/15292.55192.0091.8012090.48%
2019/10/1400.005191.6293.00-51207-24.63%
2019/10/09190.0000.0090.1011940.51%
2019/10/08289.9500.0089.8021931.03%
2019/10/0700.00190.5090.20-1193-0.52%
2019/10/02190.90391.0090.90-2188-1.06%
2019/10/01291.3500.0091.0021911.04%
2019/09/18189.709089.9190.00-89191-46.39%
2019/09/1600.006090.0890.30-60185-32.42%
2019/09/12190.80391.4090.80-2183-1.09%
2019/09/10191.10193.2092.0001750.00%
2019/09/09193.30294.0093.20-1166-0.60%
2019/09/05194.5000.0094.5011650.61%
2019/08/30194.105094.2494.90-49163-30.02%
2019/08/26194.4000.0094.0011610.62%
2019/08/2200.005095.0494.90-50161-30.92%
2019/08/2100.005095.0695.40-50168-29.69%
2019/08/2000.005094.6394.20-50171-29.11%
2019/08/1200.0013.196.5696.70-13.1182-7.19%
2019/08/0500.00196.5096.20-1182-0.55%
2019/07/29297.0000.0096.9021921.04%
2019/07/261198.8500.0099.00111895.81%
2019/07/2500.00298.75100.00-2185-1.08%
2019/07/2400.00196.3096.10-1176-0.57%
2019/07/19193.80193.8093.6001680.00%
2019/07/17194.0000.0094.0011810.55%
2019/07/15194.1000.0093.9011790.56%
2019/07/11195.1000.0095.6011820.55%
2019/07/09195.50195.3095.4001910.00%
2019/07/0800.001896.4595.60-18192-9.34%
2019/07/0500.003296.4096.40-32197-16.23%
2019/07/044100.00199.80101.0031941.54%
2019/07/0300.004100.1899.50-4188-2.12%
2019/07/02499.3800.00100.0041902.10%
2019/07/01699.1800.0099.3061933.09%
2019/06/28298.4000.0098.1021941.03%
2019/06/2700.00197.9098.30-1197-0.51%
2019/06/2600.00198.0097.70-1198-0.50%
2019/06/25297.80798.2198.30-5201-2.48%
2019/06/2400.00398.0397.80-3201-1.49%
2019/06/2100.00998.2997.60-9203-4.43%
2019/06/2000.001598.1497.90-15205-7.30%
2019/06/19496.7300.0097.6042051.94%
2019/06/18195.9000.0095.7012070.48%
2019/06/1300.00495.8895.60-4219-1.83%
2019/06/1200.00295.8595.80-2227-0.88%
2019/06/06196.1000.0095.2012370.42%
2019/06/05996.6100.0096.2092393.77%
2019/06/04196.5000.0096.0012410.41%
2019/06/0300.00297.1597.10-2253-0.79%
2019/05/301596.3900.0098.00152695.57%
2019/05/291095.9100.0096.30102703.70%
2019/05/281595.6000.0095.30152725.50%
2019/05/27796.8600.0096.5072772.52%
2019/05/241597.90197.4097.40142755.08%
2019/05/231299.62499.5599.5082742.92%
2019/05/224102.5000.00102.0042911.37%
2019/05/211102.5000.00102.0013280.30%
2019/05/208101.8100.00102.0083352.38%
2019/05/1600.005103.80103.00-5347-1.44%
2019/05/154103.002104.00105.0023560.56%
2019/05/142101.5000.00103.0023610.55%
2019/05/138102.5600.00103.0083692.16%
2019/05/103101.832102.00102.5013770.26%
2019/05/091103.503102.67102.50-2385-0.52%
2019/05/081104.502104.75104.50-1417-0.24%
2019/05/0700.001105.00105.00-1424-0.24%
2019/05/0600.004106.00105.50-4437-0.91%
2019/05/032107.003107.33107.00-1440-0.23%
2019/05/021107.501107.50107.5004390.00%
2019/04/3000.001107.50107.50-1441-0.23%
2019/04/2900.003107.50107.50-3442-0.68%
2019/04/262108.504108.63108.50-2442-0.45%
2019/04/2500.007110.86110.50-7439-1.59%
2019/04/2400.0023112.89112.00-23440-5.23%
2019/04/231110.002111.50111.50-1431-0.23%
2019/04/222107.002107.50108.5004250.00%
2019/04/193107.002107.25108.0014260.23%
2019/04/187107.0000.00107.5074261.64%
2019/04/1711106.684107.13107.5074261.64%
2019/04/1610105.8020105.50106.00-10425-2.35%
2019/04/153105.6700.00106.0034240.71%
2019/04/1000.0013110.62110.50-13408-3.18%
2019/04/0900.002111.00111.00-2412-0.49%
2019/04/0800.002111.00110.00-2416-0.48%
2019/04/033113.504113.50112.50-1415-0.24%
2019/04/0200.0014110.43111.50-14412-3.39%
2019/04/0100.0015110.80109.50-15412-3.64%
2019/03/2900.0013110.77113.00-13408-3.18%
2019/03/285109.608111.38109.00-3407-0.74%
2019/03/272111.0000.00111.0024050.49%
2019/03/2600.001111.00111.00-1404-0.25%
2019/03/2511110.642111.25110.5094032.23%
2019/03/223112.5000.00112.0034000.75%
2019/03/211113.5000.00113.5013960.25%
2019/03/183114.3300.00115.0033830.78%
2019/03/153114.5000.00114.5033790.79%
2019/03/126117.8300.00119.0063651.64%
2019/03/115117.5000.00117.0053601.39%
2019/03/081118.0000.00118.0013580.28%
2019/03/073118.5000.00118.5033540.85%
2019/03/0620119.8010119.25120.00103402.93%
2019/03/0516120.131118.50119.00153374.44%
2019/02/222118.0010117.50117.00-8297-2.69%
2019/02/21177118.3813118.69118.0016429156.34% 大買/鉅額交易
2019/02/2017116.3816114.88118.0012660.38%
2019/02/1900.001113.50113.00-1228-0.44%
2019/02/1810115.003113.17113.5072213.17%
2019/02/154112.6300.00113.5042111.89%
2019/02/142112.503112.50113.00-1203-0.49%
2019/02/131113.001113.00111.0001920.00%
2019/02/122112.252112.50113.0001860.00%
2019/02/113110.1710110.80112.00-7177-3.94%
2019/01/301108.5017109.50109.50-16165-9.69%
2019/01/297111.2927109.80109.50-20154-12.97%
2019/01/284106.0010106.00105.50-6118-5.05%
2019/01/2528104.542106.00106.002611223.18%
2019/01/2412101.7500.00102.001210011.96%
2019/01/23799.9600.00100.007967.27%
2019/01/214100.381699.9099.90-1295-12.57%
2019/01/182100.0000.00100.502932.14%
2019/01/169100.1700.00100.509949.49%
2019/01/1521100.5000.00100.00219322.45%
2019/01/144100.5000.00100.504924.32%
2019/01/095100.0000.00100.505925.42%
2019/01/08599.8600.0099.005905.50%
2019/01/07799.2000.0099.607887.90%
2019/01/04697.4200.0098.006896.69%
2018/12/28198.8000.0099.501981.01%
2018/12/2700.00799.5699.40-796-7.27%
2018/12/2600.00199.1098.50-192-1.09%
2018/12/2500.00197.7097.80-188-1.13%
2018/12/24197.0000.0097.501861.16%
2018/12/21195.4000.0096.601891.11%
2018/12/1900.00295.2595.60-288-2.27%
2018/12/1800.00694.9795.00-686-6.91%
2018/12/17194.4000.0095.001881.14%
2018/12/14294.2500.0094.302872.29%
2018/12/13493.5300.0094.004884.53%
2018/12/0600.00192.8092.50-193-1.07%
2018/11/30194.6000.0094.701971.02%
2018/11/2700.00294.4594.30-299-2.02%
2018/11/09294.90194.9095.0011140.88%
2018/11/08395.1300.0094.7031162.57%
2018/11/0200.00594.3894.60-5128-3.88%
2018/11/01194.00494.2894.50-3128-2.34%
2018/10/31190.1000.0091.1011270.79%
2018/10/25189.50889.5490.00-7137-5.08%
2018/10/190.191.00190.6090.30-0.9143-0.63%
2018/10/1800.00191.4091.10-1143-0.70%
2018/10/17192.3000.0091.4011450.69%
2018/10/1600.00192.3091.70-1147-0.68%
2018/10/12891.98592.7292.7031502.00%
2018/10/11890.3500.0090.1081515.27%
2018/10/0900.00196.5096.20-1144-0.69%
2018/10/08196.8000.0096.6011430.70%
2018/10/0500.00798.0697.40-7143-4.89%
2018/10/0400.00199.7099.00-1141-0.71%
2018/10/0300.00199.0099.70-1141-0.71%
2018/09/2800.000.1100.0099.50-0.1148-0.07%
2018/09/27199.003498.5398.90-33154-21.36%
2018/09/26198.2000.0099.0011690.59%
2018/09/2500.001498.8798.20-14176-7.92%
2018/09/13196.6000.0096.8012040.49%
2018/09/10296.6000.0096.7022190.91%
2018/09/07497.10598.5098.00-1230-0.43%
2018/09/05199.3000.0099.5012690.37%
2018/08/31199.6000.00100.0012930.34%
2018/08/2800.005100.5099.40-5326-1.53%
2018/08/21197.7000.0099.1014680.21%
2018/08/16197.80296.8098.00-1473-0.21%
2018/08/14599.0600.0099.3054791.04%
2018/08/1300.005100.0099.00-5483-1.03%
2018/08/1000.001101.00100.50-1476-0.21%
2018/08/0300.001101.00101.50-1484-0.21%
2018/08/021100.0000.00100.0014850.21%
2018/07/311100.5000.00101.0014750.21%
2018/07/305101.501101.00101.0044740.84%
2018/07/255101.002101.50101.0034720.64%
2018/07/191101.501102.00101.5004690.00%
2018/07/181102.0000.00101.5014750.21%
2018/07/161102.5000.00102.0014760.21%
2018/07/092100.5000.00100.5024800.42%
2018/07/061104.0000.00102.0014860.21%
2018/07/052104.5000.00104.0024890.41%
2018/07/0400.002110.50110.50-2490-0.41%
2018/07/022112.251112.00112.0014720.21%
2018/06/2600.002107.00108.50-2462-0.43%
2018/06/251109.002109.00109.00-1459-0.22%
2018/06/224110.7500.00110.5044550.88%
2018/06/202109.501111.00110.0014530.22%
2018/06/152112.501113.00111.5014440.22%
2018/06/1400.0059113.04113.00-59433-13.62%
2018/06/1300.0010108.80109.00-10397-2.51%
2018/06/124.1108.2900.00108.504.13951.04%
2018/06/1153106.8900.00108.005339213.50%
2018/06/083108.5000.00107.0033870.77%
2018/06/074110.1300.00110.5043741.07%
2018/06/043113.6718115.56111.50-15358-4.19%
2018/06/011112.505113.80113.00-4328-1.22%
2018/05/3146111.3225111.26111.00212917.19%
2018/05/2500.001100.00100.00-1219-0.46%
2018/05/23198.0000.0098.4012200.45%
2018/05/22199.1000.0099.1012140.47%
2018/05/2100.00299.9599.90-2210-0.95%
2018/05/1800.00399.9099.90-3207-1.45%
2018/05/1100.001102.00102.50-1238-0.42%
2018/04/3000.001103.00104.00-1259-0.39%
2018/04/0900.001108.00106.50-1252-0.40%
2018/04/0200.001110.00108.50-1253-0.40%
2018/03/271107.0000.00107.5012560.39%
2018/03/2050108.4300.00109.005025019.97%
2018/03/081109.0000.00108.0012680.37%
2018/02/220111.5000.00109.0004110.00%
2018/02/090108.0000.00107.5004200.00%
2018/02/080109.0000.00109.0004180.00%
2018/02/060110.0000.00106.5004200.00%
2018/02/050114.5000.00114.0004080.00%
2018/01/291115.0000.00115.0014200.24%
2018/01/2300.001111.50111.50-1444-0.22%
2018/01/181112.002111.75112.00-1464-0.22%
2018/01/150112.0000.00111.0004700.00%
2018/01/0400.003112.50113.00-3498-0.60%
2018/01/0300.0017114.50113.50-17499-3.40%
台幣強升 權值股任務達成後中小型股衝一波，台積電 高潮還沒來，朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨－2023/12/28
...詳全文
台幣升破31大關，高潮還沒來事先講 一月萬八即將達陣，台積電 朋程 欣興 威剛 奇鋐Anue鉅亨－2023/12/27
...詳全文
台幣強升 台股創高 CES展還有高潮，台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨－2023/12/26
...詳全文
朋程 相關文章
朋程 相關影音