台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    2,891
  • 產業
    上櫃 電機機械類股
  • 624人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
朋程 (8255)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280174.001176.50178.50-1669-0.14%
2024/03/271178.002177.00178.00-1628-0.16%
2024/03/221175.501177.00176.5006230.00%
2024/03/2000.000.1170.50170.00-0.1652-0.02%
2024/03/1400.001172.50171.00-1693-0.14%
2024/03/0800.001175.00171.50-1715-0.14%
2024/03/050.1166.5000.00165.500.16890.01%
2024/03/043167.0000.00167.5036980.43%
2024/02/260169.5000.00169.5006950.00%
2024/02/230172.5000.00171.5006950.00%
2024/02/220173.0000.00173.0006950.00%
2024/01/301168.0000.00167.5016840.15%
2024/01/2200.001169.50169.50-1687-0.15%
2024/01/1900.001170.00169.00-1688-0.15%
2024/01/080176.3300.00176.5006740.00%
2023/12/2900.003187.50185.50-3671-0.45%
2023/12/283187.502185.00184.5016550.15%
2023/12/2700.002188.99185.50-2651-0.31%
2023/12/262185.252188.00187.0006290.00%
2023/12/2100.002178.75180.50-2590-0.34%
2023/12/201181.0000.00180.0015850.17%
2023/12/153183.3300.00182.5035620.53%
2023/12/141176.501176.00181.5005140.00%
2023/12/131176.5000.00175.5014940.20%
2023/12/1200.000.4177.32178.00-0.4500-0.08%
2023/12/080.4176.8300.00174.000.45050.08%
2023/12/071177.0000.00176.5015150.19%
2023/11/291175.0000.00175.5014950.20%
2023/10/201163.5000.00165.5018330.12%
2023/10/1100.000176.00167.5009300.00%
2023/10/0300.001171.00170.50-11,266-0.08%
2023/10/0200.001171.50171.00-11,268-0.08%
2023/09/2822167.7000.00167.00221,2721.73%
2023/09/2700.0013168.54168.50-131,272-1.02%
2023/09/2600.005170.60169.00-51,275-0.39%
2023/09/2500.003170.67171.00-31,281-0.23%
2023/09/151175.501176.50177.5001,3310.00%
2023/09/1300.001178.50178.50-11,324-0.08%
2023/09/1200.001176.00176.50-11,317-0.08%
2023/09/0500.001173.50175.50-11,374-0.07%
2023/09/041174.0000.00173.5011,3920.07%
2023/08/281164.0000.00163.5011,4150.07%
2023/08/223166.674166.75165.50-11,444-0.07%
2023/08/111171.507174.50172.00-61,413-0.42%
2023/08/1000.002178.75176.50-21,392-0.14%
2023/08/094179.251181.50177.0031,3510.22%
2023/08/086175.333174.50175.0031,3050.23%
2023/08/041170.5000.00170.5011,2830.08%
2023/07/3100.001187.00183.00-11,218-0.08%
2023/07/281.1184.451183.00184.000.11,2040.01%
2023/07/261177.502177.25178.50-11,204-0.08%
2023/07/2500.002176.00177.00-21,196-0.17%
2023/07/242174.7500.00175.0021,1940.17%
2023/07/2000.001182.00182.50-11,199-0.08%
2023/07/191178.0000.00177.5011,1900.08%
2023/07/172185.502185.00184.0001,1790.00%
2023/07/141190.501187.96187.0001,1690.00%
2023/07/112183.513191.00194.00-11,101-0.09%
2023/07/101178.006180.67185.00-5960-0.52%
2023/07/072168.5000.00168.5028950.22%
2023/07/063173.501173.50172.0029510.21%
2023/07/051175.501174.50176.5009760.00%
2023/07/031173.000173.50172.5011,0280.10%
2023/06/302170.002170.50170.5001,0840.00%
2023/06/282174.251173.00172.0011,3130.08%
2023/06/271178.0000.00175.5011,5130.07%
2023/06/261179.5000.00179.0011,6230.06%
2023/06/2100.002183.50184.00-21,640-0.12%
2023/06/201181.0000.00179.5011,6600.06%
2023/06/190180.5000.00180.0001,6630.00%
2023/06/161178.502181.75178.00-11,661-0.06%
2023/06/150182.5000.00182.0001,6600.00%
2023/06/146185.5015185.97183.50-91,655-0.54%
2023/06/1310183.8000.00184.00101,6410.61%
2023/06/090184.001183.00183.50-11,622-0.06%
2023/06/084182.754184.00178.5001,5960.00%
2023/06/0700.001179.00178.50-11,596-0.06%
2023/06/0500.001180.00180.00-11,624-0.06%
2023/06/021175.0000.00175.0011,6520.06%
2023/06/012174.0000.00174.5021,6840.12%
2023/05/310175.502174.75174.00-21,716-0.12%
2023/05/300172.0000.00170.0001,7080.00%
2023/05/290171.5000.00171.5001,7080.00%
2023/05/181169.501169.00170.5001,7850.00%
2023/05/150167.0000.00166.0001,8130.00%
2023/05/112166.752166.75166.0001,8730.00%
2023/05/100.1170.1600.00172.000.11,8720.00%
2023/05/030176.001176.50175.00-11,965-0.05%
2023/05/021184.5000.00181.0011,9890.05%
2023/04/280179.5000.00178.5002,0090.00%
2023/04/260173.5000.00177.0002,0130.00%
2023/04/252176.0000.00174.5022,0310.10%
2023/04/240182.501184.50183.00-12,074-0.05%
2023/04/212181.0000.00177.5022,0730.10%
2023/04/191185.5300.00187.0012,0700.05%
2023/04/1200.0017197.26192.00-172,047-0.83%
2023/04/1117197.0900.00197.00172,0250.84%
2023/04/061196.501195.50195.5002,0500.00%
2023/03/311.2194.631195.00195.000.22,2250.01%
2023/03/3000.001193.50193.50-12,184-0.05%
2023/03/291199.505198.10194.00-42,138-0.19%
2023/03/283196.001190.00189.0022,0040.10%
2023/03/2700.001191.00187.00-11,835-0.05%
2023/03/171161.0000.00163.0011,8350.05%
2023/03/131164.0000.00166.5011,8610.05%
2023/03/101170.0000.00169.5011,8690.05%
2023/03/031165.0000.00167.5011,8680.05%
2023/02/231171.5000.00172.5011,8300.05%
2023/02/211180.501181.00178.0001,8220.00%
2023/02/201175.501176.50176.0001,7950.00%
2023/02/1700.001177.00177.00-11,789-0.06%
2023/02/1600.001181.00180.00-11,786-0.06%
2023/02/153174.004174.63173.00-11,764-0.06%
2023/02/1300.001169.50169.50-11,736-0.06%
2023/02/092180.752181.75175.0001,7540.00%
2023/02/071176.001175.50175.5001,7500.00%
2023/02/062175.501173.50172.5011,7470.06%
2023/02/0300.002177.75178.00-21,759-0.11%
2023/02/027177.078177.50177.50-11,753-0.06%
2023/02/011173.001174.00176.0001,7350.00%
2023/01/313167.173168.83171.5001,6980.00%
2023/01/302165.004164.63163.50-21,669-0.12%
2023/01/1700.000157.50157.0001,6520.00%
2023/01/134156.624157.13155.0001,6640.00%
2023/01/121164.5000.00158.5011,6520.06%
2023/01/1100.001160.50158.00-11,613-0.06%
2023/01/101159.5000.00158.0011,6290.06%
2023/01/0900.000.1159.00159.50-0.11,6300.00%
2023/01/060158.0000.00158.0001,6310.00%
2023/01/051155.531156.00156.0001,6430.00%
2023/01/040162.0000.00160.0001,6340.00%
2023/01/031165.001166.00165.0001,6370.00%
2022/12/302166.2500.00163.5021,6380.12%
2022/12/291161.501163.00163.5001,6350.00%
2022/12/282165.251163.50162.5011,6470.06%
2022/12/274167.633166.83168.0011,6460.06%
2022/12/265177.605173.20172.5001,6160.00%
2022/12/2314177.8215.1178.66177.00-1.11,539-0.07%
2022/12/220.1163.501166.00168.50-0.91,350-0.07%
2022/12/202163.5000.00158.0021,3670.15%
2022/12/1900.001168.50167.00-11,333-0.08%
2022/12/161162.001163.00164.0001,3030.00%
2022/12/1500.000167.50167.5001,3030.00%
2022/12/141165.502165.50168.50-11,303-0.08%
2022/12/134166.001170.00164.0031,2910.23%
2022/12/1200.002173.71169.00-21,261-0.16%
2022/12/090164.002163.25163.50-21,182-0.17%
2022/12/071160.0000.00156.0011,1590.09%
2022/12/0500.001169.97169.00-11,159-0.09%
2022/12/027170.357168.71168.0001,1650.00%
2022/12/013168.493169.50168.5001,1650.00%
2022/11/291160.0000.00159.0011,1850.08%
2022/11/2800.001160.00166.50-11,198-0.08%
2022/11/251159.0000.00157.5011,1600.09%
2022/11/2100.001156.50156.50-11,205-0.08%
2022/11/181157.5000.00152.0011,2500.08%
2022/11/111157.504154.75152.50-31,350-0.22%
2022/11/1000.001151.50151.50-11,360-0.07%
2022/11/083154.0000.00149.0031,4170.21%
2022/11/041146.0000.00147.0011,5090.07%
2022/11/0300.002145.75145.50-21,583-0.13%
2022/11/011136.501136.50135.5001,6720.00%
2022/10/3100.001135.50135.50-11,655-0.06%
2022/10/282133.501133.50131.5011,6530.06%
2022/10/261126.0000.00127.0011,6550.06%
2022/10/250128.501127.00127.50-11,660-0.06%
2022/10/241131.001132.00130.0001,6720.00%
2022/10/192134.251138.50131.5011,6780.06%
2022/10/181138.5000.00135.5011,6620.06%
2022/10/173134.833135.50140.5001,6770.00%
2022/10/143144.832145.75143.0011,6700.06%
2022/10/131145.5000.00138.0011,6700.06%
2022/10/121152.001151.50150.0001,6610.00%
2022/10/053163.173163.33163.0001,7150.00%
2022/10/032153.502155.50158.0001,7350.00%
2022/09/292153.251156.50150.5011,7630.06%
2022/09/272157.502159.00162.5001,7320.00%
2022/09/261164.001161.50158.0001,7350.00%
2022/09/231173.001174.00170.0001,7330.00%
2022/09/221171.502172.50175.50-11,746-0.06%
2022/09/211170.0000.00170.5011,7620.06%
2022/09/122178.752177.00180.5001,8290.00%
2022/09/0700.0027171.72172.00-271,820-1.48%
2022/09/061179.002187.75176.00-11,806-0.06%
2022/09/0528193.141188.50188.50271,7731.52%
2022/09/0200.0016196.19194.50-161,759-0.91%
2022/09/013189.002188.75185.0011,7130.06%
2022/08/252190.252193.50189.5001,6540.00%
2022/08/191189.502195.50192.50-11,616-0.06%
2022/08/1815189.5300.00190.00151,5750.95%
2022/08/161190.5015193.60185.00-141,539-0.91%
2022/08/1000.003185.33187.00-31,402-0.21%
2022/08/091180.501179.50177.5001,3300.00%
2022/08/081170.004169.00175.50-31,280-0.23%
2022/08/0100.001167.00165.00-11,273-0.08%
2022/07/291168.5000.00169.0011,2820.08%
2022/07/222166.752165.00164.0001,3400.00%
2022/07/212160.002161.00160.5001,3690.00%
2022/07/201156.001157.00155.5001,3930.00%
2022/07/184156.254155.75152.0001,4540.00%
2022/07/152147.502148.25153.5001,4510.00%
2022/07/141147.002147.25148.00-11,445-0.07%
2022/07/134156.503150.00146.5011,4340.07%
2022/07/111148.501.4149.33150.50-0.41,423-0.02%
2022/07/0800.000.1146.50144.00-0.11,3820.00%
2022/07/061.1131.501131.00125.000.11,3450.01%
2022/07/050.2137.0000.00140.000.21,3500.01%
2022/07/041143.001140.50136.0001,3500.00%
2022/07/011146.001145.00142.0001,3640.00%
2022/06/301155.001165.00151.5001,3530.00%
2022/06/297170.366169.00168.0011,3380.07%
2022/06/283171.503174.50172.5001,3470.00%
2022/06/273163.004168.25169.00-11,455-0.07%
2022/06/244160.003160.00154.0011,4620.07%
2022/06/233159.003160.00158.5001,4580.00%
2022/06/225158.006159.08158.00-11,473-0.07%
2022/06/212154.003156.33157.50-11,480-0.07%
2022/06/201150.5000.00147.0011,4960.07%
2022/06/161161.001159.00157.5001,5860.00%
2022/06/1400.001163.00165.00-11,709-0.06%
2022/06/131170.0000.00164.5011,7050.06%
2022/06/1000.001169.50174.50-11,698-0.06%
2022/06/082175.7500.00173.5021,7040.12%
2022/06/071176.001177.00175.5001,7060.00%
2022/06/0600.001174.50174.50-11,703-0.06%
2022/06/025179.004177.50176.0011,7230.06%
2022/05/3100.001179.50178.00-11,728-0.06%
2022/05/303177.004179.50179.50-11,720-0.06%
2022/05/273172.004170.50169.50-11,691-0.06%
2022/05/245168.006166.50164.50-11,698-0.06%
2022/05/232168.504167.50167.00-21,700-0.12%
2022/05/206166.426170.58170.5001,7120.00%
2022/05/196165.007166.07168.50-11,728-0.06%
2022/05/1811168.369166.56169.0021,7420.11%
2022/05/173165.172165.50167.5011,7440.06%
2022/05/164166.504163.63160.0001,7630.00%
2022/05/133157.003160.50161.5001,7710.00%
2022/05/123156.831160.50153.5021,7750.11%
2022/05/113155.503153.50156.5001,7930.00%
2022/05/103152.003153.00156.5001,8160.00%
2022/05/093157.003152.00154.5001,8320.00%
2022/05/062161.002161.00161.0001,8420.00%
2022/05/054170.5000.00170.5041,8320.22%
2022/04/295164.505161.00160.0001,8000.00%
2022/04/283161.503164.50162.5001,7820.00%
2022/04/274159.385160.30164.50-11,747-0.06%
2022/04/261170.0000.00170.0011,6840.06%
2022/04/252177.5000.00174.5021,6510.12%
2022/04/221195.0000.00193.0011,6130.06%
2022/04/213202.003201.00200.0001,5950.00%
2022/04/181203.0000.00204.0011,6000.06%
2022/04/141217.003216.50216.00-21,605-0.12%
2022/04/1300.003215.50217.00-31,623-0.18%
2022/04/112212.007216.93214.50-51,693-0.30%
2022/04/071240.001240.50227.5001,7260.00%
2022/04/0600.001239.50240.00-11,738-0.06%
2022/04/012238.502235.01237.5001,8940.00%
2022/03/317241.505241.00236.5021,9220.10%
2022/03/306253.6713253.08246.00-72,059-0.34%
2022/03/293242.673243.17243.5002,1180.00%
2022/03/285237.505237.50236.5002,1270.00%
2022/03/257241.216240.90235.5012,1310.05%
2022/03/242244.752244.00247.0002,1140.00%
2022/03/236245.001245.00241.0052,1160.24%
2022/03/221247.991244.00241.0002,1140.00%
2022/03/211241.0031243.82243.00-302,044-1.47%
2022/03/1862241.9234239.37241.00282,0531.36%
2022/03/175226.201229.50230.5041,9880.20%
2022/03/161214.001210.99211.0001,9980.00%
2022/03/151212.501218.00210.0002,0090.00%
2022/03/141218.001219.50219.0002,0260.00%
2022/03/111214.001214.00213.5002,0680.00%
2022/03/101213.500213.50214.0012,0940.05%
2022/03/092204.5000.00205.5022,1590.09%
2022/03/080201.001202.00200.00-12,192-0.05%
2022/03/072207.5100.00207.0022,2000.09%
2022/03/032226.252226.00225.0002,3510.00%
2022/03/013227.672227.50226.0012,4790.04%
2022/02/2500.002222.50223.50-22,553-0.08%
2022/02/242217.2500.00215.0022,6150.08%
2022/02/2300.001225.50227.50-12,696-0.04%
2022/02/211238.501238.50232.0002,9460.00%
2022/02/171233.002235.00232.00-13,044-0.03%
2022/02/163236.172232.00233.0013,0790.03%
2022/02/151232.0000.00225.0013,1700.03%
2022/02/142225.002225.00226.5003,2310.00%
2022/02/1000.000.2229.50226.50-0.23,3910.00%
2022/02/090.2227.501230.00230.00-0.93,487-0.02%
2022/02/081215.501218.00219.0003,5630.00%
2022/01/191216.501216.00216.0004,7170.00%
2022/01/181223.501219.00219.0004,9950.00%
2022/01/171218.001222.00222.5005,1380.00%
2022/01/141216.001216.00216.0005,2900.00%
2022/01/122222.502.1220.70219.00-0.15,8970.00%
2022/01/103228.173226.67225.0006,1920.00%
2022/01/0700.000226.00228.0006,2730.00%
2022/01/060.1232.0000.00231.500.16,3180.00%
2022/01/0500.001244.00239.50-16,407-0.02%
2022/01/047247.212245.75246.5056,4860.08%
2022/01/032246.251242.50241.5016,5760.02%
2021/12/292248.502245.50245.5006,6930.00%
2021/12/287255.717.2254.60246.50-0.26,7530.00%
2021/12/272244.502.1245.19246.50-0.16,6550.00%
2021/12/241249.503.2247.09242.00-2.26,706-0.03%
2021/12/2313.2240.5212240.54248.001.26,6350.02%
2021/12/224224.503228.83228.0016,4620.02%
2021/12/2100.001222.00222.00-16,482-0.02%
2021/12/203216.503220.00221.5006,5850.00%
2021/12/171219.5000.00218.5016,6740.01%
2021/12/163.1228.133226.83228.500.16,7000.00%
2021/12/151222.5000.00224.5016,7130.01%
2021/12/141217.0000.00218.0016,8410.01%
2021/12/081239.501240.00238.0007,0210.00%
2021/12/072.2239.3600.00235.002.27,1630.03%
2021/12/061236.501234.00237.0007,2450.00%
2021/12/035240.605239.30240.0007,2880.00%
2021/12/0200.001236.50230.50-17,301-0.01%
2021/12/011242.001239.00239.5007,3220.00%
2021/11/303240.834238.25244.00-17,351-0.01%
2021/11/294228.752229.50235.0027,3640.03%
2021/11/263232.002233.00227.5017,3350.01%
2021/11/252243.751238.00239.0017,3600.01%
2021/11/247242.5000.00242.5077,4310.09%
2021/11/231259.001256.00252.5007,4980.00%
2021/11/2200.003264.50260.00-37,524-0.04%
2021/11/197261.2949261.44264.00-427,569-0.55%
2021/11/1851253.713249.67251.50487,6310.63%
2021/11/171246.501245.00245.0007,7140.00%
2021/11/161240.0000.00243.5017,8270.01%
2021/11/122252.002248.50243.5008,0120.00%
2021/11/114243.754248.75240.0007,9830.00%
2021/11/102242.254244.25248.00-27,993-0.03%
2021/11/094250.2500.00251.0047,9310.05%
2021/11/081255.003256.90252.00-27,914-0.03%
2021/11/0500.005270.10270.50-57,995-0.06%
2021/11/043288.502281.00275.0017,9450.01%
2021/11/039278.618277.25289.5017,9510.01%
2021/11/026280.3331.1285.88276.00-25.17,958-0.32%
2021/11/0118282.2800.00284.50187,6930.23%
2021/10/297262.2110260.00259.00-37,540-0.04%
2021/10/284245.506243.58242.50-27,338-0.03%
2021/10/2715247.9014246.93252.5017,3420.01%
2021/10/266262.585263.87243.5017,2830.01%
2021/10/257250.715252.90254.0027,1150.03%
2021/10/227248.218250.88249.00-17,110-0.01%
2021/10/2131249.3127247.00246.0047,0890.06%
2021/10/2034244.7430.1245.08245.5046,8870.06%
2021/10/193233.671232.00237.5026,6620.03%
2021/10/186216.255217.10216.0016,5960.02%
2021/10/1500.001216.00216.00-16,683-0.01%
2021/10/141207.5000.00210.5016,7690.01%
2021/10/1231216.4232215.73212.00-16,882-0.01%
2021/10/084211.136211.17211.50-26,918-0.03%
2021/10/074210.002211.75208.5026,9280.03%
2021/10/065204.305202.20200.0007,0550.00%
2021/10/052191.003187.33203.50-17,092-0.01%
2021/10/042193.251200.00188.0017,1850.01%
2021/10/011200.001204.50194.5007,3430.00%
2021/09/302208.754209.38206.00-27,400-0.03%
2021/09/291197.002200.50203.50-17,503-0.01%
2021/09/283207.173205.17206.0007,5770.00%
2021/09/278211.569207.00207.50-17,664-0.01%
2021/09/243201.003198.17199.0007,7180.00%
2021/09/2312192.839191.72191.0037,6920.04%
2021/09/223191.003192.33193.0007,6990.00%
2021/09/171183.503185.50195.50-27,765-0.03%
2021/09/163196.673197.67190.0007,7970.00%
2021/09/153204.005204.50203.50-27,909-0.03%
2021/09/143212.001202.00203.5027,8930.03%
2021/09/135213.005211.70210.0007,8320.00%
2021/09/108212.6910212.90214.50-27,775-0.03%
2021/09/094194.254200.50207.5007,6200.00%
2021/09/084196.503194.83191.0017,5110.01%
2021/09/072199.002205.50206.5007,4460.00%
2021/09/067207.077208.43204.0007,3610.00%
2021/09/031204.501206.00206.0007,3040.00%
2021/09/025208.703211.33204.5027,2470.03%
2021/09/011213.001214.50217.5007,1590.00%
2021/08/314214.253215.33213.0017,0900.01%
2021/08/305211.806215.75218.50-16,974-0.01%
2021/08/2716221.4412.1216.97216.503.96,8470.06%
2021/08/2610232.7511233.50234.00-16,697-0.01%
2021/08/256231.424232.75230.5026,5950.03%
2021/08/245236.307238.00237.00-26,449-0.03%
2021/08/2312.1227.0411229.36232.001.16,2190.02%
2021/08/203204.6715202.37213.00-126,027-0.20%
2021/08/1915201.373200.17194.00125,8370.21%
2021/08/1813190.2712192.29200.5015,6300.02%
2021/08/161206.002210.50200.50-15,408-0.02%
2021/08/131221.005219.00215.00-45,309-0.08%
2021/08/1200.006216.42214.00-65,237-0.11%
2021/08/1127222.5224222.81212.5035,1740.06%
2021/08/103215.831224.50213.0024,9690.04%
2021/08/098223.7515231.03224.50-74,917-0.14%
2021/08/0615232.373224.50235.50124,7760.25%
2021/08/052217.503215.83214.50-14,623-0.02%
2021/08/0300.002218.00218.50-24,574-0.04%
2021/08/026214.923211.67217.5034,5250.07%
2021/07/301218.001220.00209.5004,4460.00%
2021/07/291217.002225.75221.50-14,380-0.02%
2021/07/282221.004209.00229.50-24,271-0.05%
2021/07/2710.1229.148228.44222.002.14,1440.05%
2021/07/2610245.001245.00241.5094,0210.22%
2021/07/235245.805253.01245.0003,9470.00%
2021/07/221256.001.1263.33249.00-0.13,8120.00%
2021/07/216237.257239.07249.50-13,651-0.03%
2021/07/208233.8810231.80231.50-23,471-0.06%
2021/07/197228.298228.19228.50-13,290-0.03%
2021/07/166224.674.4224.93223.501.63,2010.05%
2021/07/153211.008216.57221.00-53,013-0.17%
2021/07/1410209.9513215.81201.00-32,886-0.10%
2021/07/1320227.2813232.31218.5072,7370.26%
2021/07/123.1215.493221.00215.000.12,5070.00%
2021/07/095217.902214.75211.5032,3860.13%
2021/07/089214.8312213.71212.50-32,212-0.14%
2021/07/072.1206.561202.50201.001.12,0060.05%
2021/07/0626205.3124206.29204.0021,8980.11%
2021/07/054198.505200.20201.00-11,727-0.06%
2021/07/025179.607181.71183.00-21,665-0.12%
2021/07/017173.076172.08166.5011,5330.07%
2021/06/303159.6721163.81168.00-181,377-1.31%
2021/06/2900.002158.25153.00-21,316-0.15%
2021/06/283158.1700.00157.0031,2590.24%
2021/06/252147.754153.26153.00-21,164-0.17%
2021/06/245148.303149.67150.5029930.20%
2021/06/2200.001129.50126.00-1727-0.14%
2021/06/211128.5000.00128.0017150.14%
2021/06/1800.001129.00126.00-1704-0.14%
2021/06/171128.001128.50127.5006960.00%
2021/05/17198.0000.0097.8019270.11%
2021/05/112112.0000.00111.5028900.22%
2021/04/1400.0014.1124.92123.50-14.11,080-1.31%
2021/04/1300.001129.00125.00-11,085-0.09%
2021/04/090.1129.001132.00127.00-0.91,086-0.08%
2021/04/0810.5127.485.4127.47132.505.11,0600.48%
2021/04/061.5120.3300.00121.501.51,0270.15%
2021/04/015120.0000.00121.0051,0560.47%
2021/03/3100.001117.00116.00-11,046-0.10%
2021/03/251114.5000.00115.0011,0620.09%
2021/03/242115.0000.00115.0021,0710.19%
2021/03/1800.001122.00119.50-11,171-0.09%
2021/03/175118.2000.00120.5051,1750.43%
2021/03/160117.5000.00117.0001,1690.00%
2021/03/0810118.5000.00119.50101,2060.83%
2021/03/041121.5000.00121.5011,3360.07%
2021/02/2500.000130.00128.0001,3270.00%
2021/02/241127.501131.50130.0001,2880.00%
2021/02/1910124.0000.00123.50101,2230.82%
2021/02/050121.0000.00114.5001,1990.00%
2021/01/2500.001122.50119.50-11,176-0.08%
2021/01/221121.5000.00122.5011,1650.09%
2021/01/2100.003120.50118.50-31,145-0.26%
2021/01/2000.002119.50119.50-21,128-0.18%
2021/01/1500.001128.00123.50-11,076-0.09%
2021/01/1426128.5225128.92126.5011,0570.09%
2021/01/1300.001126.00126.50-11,033-0.10%
2021/01/123127.1700.00126.5031,0180.29%
2021/01/1100.001125.00128.00-1984-0.10%
2021/01/081122.5000.00123.0019080.11%
2021/01/0600.001118.00117.50-1877-0.11%
2021/01/0500.002123.00123.00-2853-0.23%
2021/01/046124.0000.00124.0068390.71%
2020/12/3100.000118.00119.0008120.00%
2020/12/3000.001119.00119.50-1802-0.12%
2020/12/2900.001120.00118.50-1792-0.13%
2020/12/2826119.9425120.14117.5017620.13%
2020/12/1600.001117.50116.50-1638-0.16%
2020/12/151115.0000.00113.0015880.17%
2020/12/091108.5000.00110.0015220.19%
2020/12/0400.000109.50109.5004930.00%
2020/12/0100.001105.50107.50-1440-0.23%
2020/11/301105.006104.50104.00-5310-1.61%
2020/11/270101.0000.00100.0002860.00%
2020/11/1900.00394.5794.50-3233-1.28%
2020/11/18397.2300.0094.7032271.32%
2020/11/06091.0000.0091.0001660.00%
2020/09/21084.1000.0084.0001690.00%
2020/08/18081.1000.0080.6002070.01%
2020/07/2900.00577.5677.60-5212-2.35%
2020/07/2700.00380.8379.20-3214-1.40%
2020/07/24281.7000.0081.2022150.93%
2020/07/22182.3000.0082.6012170.46%
2020/07/21182.7000.0082.0012160.46%
2020/07/15183.8000.0083.5012170.46%
2020/07/14184.5000.0083.9012190.46%
2020/07/10285.1500.0085.1022200.91%
2020/06/1600.00185.0085.30-1257-0.39%
2020/04/1700.00286.3083.50-2682-0.29%
2020/04/09282.3000.0081.0026880.29%
2020/03/2600.00376.9077.20-3681-0.44%
2020/03/2000.00269.7070.60-2717-0.28%
2020/03/19266.1000.0067.0027140.28%
2020/03/18074.5000.0073.4006990.00%
2020/03/17474.35475.7576.0006880.00%
2020/03/13280.85283.4085.2006560.00%
2020/03/09896.89496.2596.8046050.66%
2020/03/02296.50297.7098.0005840.00%
2020/02/170101.5000.00101.5005030.00%
2020/02/1300.002103.00103.00-2492-0.41%
2020/02/122104.5000.00103.0025000.40%
2020/01/3100.00299.20100.50-2416-0.48%
2020/01/3000.00599.0095.80-5398-1.25%
2020/01/15098.0000.0098.0003220.00%
2019/12/2600.00297.4097.80-2347-0.58%
2019/12/1700.001100.0099.00-1321-0.31%
2019/12/1600.00293.5096.80-2279-0.72%
2019/11/14294.1000.0093.8022800.71%
2019/11/1100.00396.0796.10-3266-1.12%
2019/11/08395.5000.0096.0032531.18%
2019/11/06192.8000.0092.9012320.43%
2019/11/05193.2000.0093.2012300.43%
2019/11/0100.00192.5092.50-1225-0.44%
2019/10/22191.3000.0091.4012310.43%
2019/10/18191.1000.0091.7012250.44%
2019/10/14191.00193.0093.0002070.00%
2019/09/25292.1000.0092.3021951.02%
2019/09/20191.6000.0091.9011920.52%
2019/09/1000.00193.0092.00-1175-0.57%
2019/09/0900.00094.8093.200166-0.01%
2019/09/03194.2000.0094.1011640.61%
2019/08/19294.6000.0094.6021771.13%
2019/08/06096.1000.0095.2001800.01%
2019/07/2500.00696.40100.00-6185-3.23%
2019/07/24496.0000.0096.1041762.27%
2019/07/17294.1000.0094.0021811.10%
2019/07/0200.00399.50100.00-3190-1.57%
2019/06/2000.00197.1097.90-1205-0.49%
2019/06/0400.00196.0096.00-1241-0.41%
2019/05/29596.2200.0096.3052701.85%
2019/05/27197.0000.0096.5012770.36%
2019/05/24297.7000.0097.4022750.73%
2019/05/23299.7300.0099.5022740.74%
2019/05/220105.0000.00102.0002910.00%
2019/04/302107.0000.00107.5024410.45%
2019/04/2400.002114.50112.00-2440-0.45%
2019/04/0300.001113.50112.50-1415-0.24%
2019/03/180114.0000.00115.0003830.00%
2019/02/201117.004116.00118.00-3266-1.13%
2019/02/111111.503113.00112.00-2177-1.13%
2019/01/241102.001102.50102.0001000.00%
2019/01/04098.9000.0098.000890.00%
2018/12/2800.00299.9099.50-298-2.02%
2018/12/2600.00199.3098.50-192-1.09%
2018/12/2100.00196.5096.60-189-1.11%
2018/12/19196.0000.0095.601881.14%
2018/11/0900.00195.0095.00-1114-0.88%
2018/11/0100.00194.0094.50-1128-0.78%
2018/10/25189.8000.0090.0011370.73%
2018/10/11191.5000.0090.1011510.66%
2018/10/04198.60298.9099.00-1141-0.71%
2018/10/03199.10199.4099.7001410.00%
2018/10/013100.832101.00100.0011470.68%
2018/09/1800.001.197.6497.90-1.1193-0.57%
2018/09/1200.00197.0096.70-1207-0.48%
2018/08/220100.0000.0099.1004670.00%
2018/08/2100.00198.0099.10-1468-0.21%
2018/08/13198.0000.0099.0014830.21%
2018/08/0900.001100.50100.50-1476-0.21%
2018/08/081100.5000.00100.5014820.21%
2018/08/0200.001100.00100.00-1485-0.21%
2018/08/011100.0000.0099.9014850.21%
2018/07/2600.001101.50101.50-1473-0.21%
2018/07/231101.5000.00101.0014700.21%
2018/07/1800.001102.00101.50-1475-0.21%
2018/07/162102.0000.00102.0024760.42%
2018/07/1200.001101.50102.50-1479-0.21%
2018/07/112101.5000.00101.0024800.42%
2018/07/0300.001110.50110.00-1478-0.21%
2018/07/0200.002113.50112.00-2472-0.42%
2018/06/252109.0000.00109.0024590.44%
2018/06/2100.001112.00111.50-1455-0.22%
2018/06/201.1108.1800.00110.001.14530.24%
2018/06/146.2113.657113.57113.00-0.8433-0.18%
2018/06/110.1109.0000.00108.000.13920.03%
2018/06/081107.0000.00107.0013870.26%
2018/06/060.1112.5000.00112.500.13620.03%
2018/06/050112.000112.00112.0003660.00%
2018/06/045114.303116.00111.5023580.56%
2018/06/012113.505113.30113.00-3328-0.91%
2018/05/313109.339109.72111.00-6291-2.06%
2018/05/302102.5000.00103.0022220.90%
2018/05/292101.0000.00100.5022190.91%
2018/05/281100.0000.00101.0012190.46%
2018/05/2400.003100.30100.00-3220-1.36%
2018/05/23198.30198.6098.4002200.00%
2018/05/22399.2800.0099.1032141.41%
2018/05/21299.9500.0099.9022100.95%
2018/05/0800.001102.50103.00-1243-0.41%
2018/05/071102.0000.00102.5012460.41%
2018/05/0400.002102.00102.50-2248-0.80%
2018/04/262102.5000.00102.0022610.76%
2018/04/241100.501100.50100.5002710.00%
2018/04/230104.0000.00102.5002650.01%
2018/04/181104.5000.00104.0012620.38%
2018/04/160.1104.5000.00104.000.12630.05%
2018/04/130.1106.0000.00105.000.12640.05%
2018/03/270.2108.001107.00107.50-0.9256-0.33%
2018/03/231106.5000.00106.5012530.39%
2018/03/190.2108.5000.00108.500.22530.07%
2018/03/1200.001107.00107.00-1264-0.38%
2018/03/091106.0000.00105.5012650.38%
2018/03/0200.001108.50109.00-1344-0.29%
2018/02/272108.251109.00107.5013570.28%
2018/02/090108.0000.00107.5004200.00%
2018/01/252114.252114.25113.5004490.00%
2018/01/2200.002112.00111.50-2451-0.44%
2018/01/1900.001112.00112.50-1464-0.22%
2018/01/182114.501112.50112.0014640.22%
2018/01/102111.0000.00111.0024930.41%
2018/01/0800.001113.50113.50-1490-0.20%
2018/01/0500.001113.00113.50-1491-0.20%
2018/01/041112.5000.00113.0014980.20%
2018/01/031113.0000.00113.5014990.20%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
台幣強升 台股創高 CES展還有高潮,台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨-2023/12/26
朋程 相關文章
朋程 相關影音