台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    2,891
  • 產業
    上櫃 電機機械類股
  • 624人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
朋程 (8255)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001181.50178.50-1669-0.15%
2024/03/2700.001175.00178.00-1628-0.16%
2024/03/220.1176.000.1177.00176.500623-0.01%
2024/03/210172.0020171.00171.50-20607-3.29%
2024/03/200.5169.7800.00170.000.56520.08%
2024/03/150169.0000.00169.0006940.00%
2024/03/120.6173.1200.00173.500.67240.08%
2024/03/1100.0020.3173.78174.00-20.3723-2.80%
2024/03/0800.000.2175.00171.50-0.2715-0.02%
2024/03/0600.001173.50172.00-1696-0.14%
2024/03/0511.7165.5100.00165.5011.76891.70%
2024/03/0410168.5000.00167.50106981.43%
2024/03/010.1170.0000.00169.500.16930.01%
2024/02/270.3168.3300.00168.500.36960.04%
2024/02/265169.5000.00169.5056950.72%
2024/02/235171.5000.00171.5056950.72%
2024/02/2200.001172.50173.00-1695-0.14%
2024/02/2010172.5000.00172.50106961.44%
2024/02/1900.0015175.00174.50-15696-2.15%
2024/02/150170.0000.00170.0006890.01%
2024/02/0215.1168.171169.00168.5014.16862.05%
2024/02/010168.5000.00167.5006810.00%
2024/01/310.1169.0000.00168.500.16840.01%
2024/01/3000.001168.00167.50-1684-0.15%
2024/01/291168.5000.00168.5016860.15%
2024/01/250.3169.6000.00168.500.36880.04%
2024/01/241171.0000.00170.5016840.15%
2024/01/191169.0000.00169.0016880.15%
2024/01/180.1170.004170.38169.00-3.9688-0.57%
2024/01/171171.0000.00171.5016820.15%
2024/01/1100.001175.50175.00-1669-0.15%
2024/01/091176.5000.00176.0016770.15%
2024/01/081176.501.1177.04176.50-0.1674-0.01%
2024/01/051176.0000.00175.5016740.15%
2024/01/041176.0000.00176.0016720.15%
2024/01/025186.104.1184.99184.000.96770.13%
2023/12/280184.5000.00184.5006550.00%
2023/12/270.1187.000.2185.50185.50-0.1651-0.02%
2023/12/261.1187.914.1186.16187.00-3629-0.48%
2023/12/2500.002179.75178.50-2592-0.34%
2023/12/2000.000.1180.25180.00-0.1585-0.01%
2023/12/191178.001178.50179.5005750.00%
2023/12/181182.002181.75180.50-1569-0.18%
2023/12/153182.505183.60182.50-2562-0.36%
2023/12/145179.501180.00181.5045140.78%
2023/12/130.1178.5000.00175.500.14940.01%
2023/12/1100.000.1176.00174.50-0.1492-0.02%
2023/12/0800.003176.50174.00-3505-0.59%
2023/12/074177.503.1179.62176.500.95150.17%
2023/12/0500.005174.50174.00-5495-1.01%
2023/11/301.2177.801176.49176.500.15020.03%
2023/11/290174.501175.00175.50-1495-0.20%
2023/11/2800.007171.00171.00-7481-1.45%
2023/11/278168.8100.00168.0084821.66%
2023/11/241172.001172.00172.0004900.00%
2023/11/211171.0000.00170.0014830.21%
2023/11/201170.501169.50170.5004860.00%
2023/11/171168.5000.00169.0014860.21%
2023/11/1000.002167.00166.50-2514-0.39%
2023/11/0900.003167.50167.50-3526-0.57%
2023/11/083169.5000.00168.5035540.54%
2023/11/071169.0000.00168.5015770.17%
2023/11/032167.0000.00167.0026630.30%
2023/11/011164.0000.00164.0016970.14%
2023/10/231164.0000.00164.5018250.12%
2023/10/201164.5000.00165.5018330.12%
2023/10/1900.001168.00168.00-1836-0.12%
2023/10/181169.5000.00169.5018470.12%
2023/10/1700.001173.50171.00-1860-0.12%
2023/10/061174.001171.00170.5009650.00%
2023/10/051170.501169.00168.5009940.00%
2023/10/031171.0000.00170.5011,2660.08%
2023/09/2700.001168.50168.50-11,272-0.08%
2023/09/201.2172.3300.00171.001.21,3090.09%
2023/09/181174.0000.00174.0011,3250.08%
2023/09/1400.003179.17178.50-31,325-0.23%
2023/09/124176.884176.38176.5001,3170.00%
2023/09/085171.5000.00171.0051,3220.38%
2023/09/071175.001177.00174.0001,3290.00%
2023/09/041173.501174.50173.5001,3920.00%
2023/08/311.2171.0700.00173.001.21,3920.08%
2023/08/301170.504170.25171.00-31,412-0.21%
2023/08/232164.7500.00165.0021,4390.14%
2023/08/2200.001167.00165.50-11,444-0.07%
2023/08/181169.0000.00165.5011,4580.07%
2023/08/172167.001167.50166.5011,4600.07%
2023/08/151.4164.9800.00164.501.41,4420.09%
2023/08/141.1165.021165.00164.500.11,4360.00%
2023/08/110.5174.0000.00172.000.51,4130.03%
2023/08/102180.252181.50176.5001,3920.00%
2023/08/091179.004179.11177.00-31,351-0.22%
2023/08/082174.502175.00175.0001,3050.00%
2023/08/075.2173.3500.00174.005.21,2960.40%
2023/07/3100.001183.00183.00-11,218-0.08%
2023/07/271182.501182.50185.0001,2100.00%
2023/07/2600.002178.25178.50-21,204-0.17%
2023/07/2500.001175.50177.00-11,196-0.08%
2023/07/2400.001175.50175.00-11,194-0.08%
2023/07/1700.001.1184.45184.00-1.11,179-0.09%
2023/07/111.1191.7300.00194.001.11,1010.10%
2023/07/101185.002176.00185.00-1960-0.10%
2023/07/073168.8300.00168.5038950.33%
2023/07/0510176.0011176.00176.50-1976-0.10%
2023/06/291169.5000.00169.5011,1390.09%
2023/06/280177.0000.00172.0001,3130.00%
2023/06/1500.000183.50182.0001,6600.00%
2023/06/1400.001186.97183.50-11,655-0.06%
2023/06/131186.001184.00184.0001,6410.00%
2023/06/093185.503184.00183.5001,6220.00%
2023/06/081181.5000.00178.5011,5960.06%
2023/06/071180.000178.50178.5011,5960.06%
2023/06/060179.0000.00178.5001,6040.00%
2023/06/050180.502.3180.93180.00-2.31,624-0.14%
2023/05/3100.002174.00174.00-21,716-0.12%
2023/05/2900.001.8170.45171.50-1.81,708-0.11%
2023/05/260168.5000.00167.5001,7020.00%
2023/05/252169.5000.00168.0021,7030.12%
2023/05/232173.502175.00175.5001,7410.00%
2023/05/121.1167.621168.50168.000.11,8260.01%
2023/05/090.1171.0000.00169.000.11,8760.01%
2023/05/051176.501175.00173.5001,8920.00%
2023/05/032175.0000.00175.0021,9650.10%
2023/05/020.6182.2500.00181.000.61,9890.03%
2023/04/281.2179.0800.00178.501.22,0090.06%
2023/04/2700.001178.00176.50-12,010-0.05%
2023/04/2600.001172.00177.00-12,013-0.05%
2023/04/252175.758174.56174.50-62,031-0.30%
2023/04/241.1181.592182.00183.00-0.92,074-0.04%
2023/04/2100.001177.50177.50-12,073-0.05%
2023/04/203184.8300.00182.0032,0790.14%
2023/04/191188.501186.50187.0002,0700.00%
2023/04/180188.5000.00186.5002,0680.00%
2023/04/172186.262186.50190.0002,0750.00%
2023/04/131188.501191.00185.0002,0630.00%
2023/04/124191.7500.00192.0042,0470.20%
2023/04/111197.503.1197.00197.00-2.12,025-0.10%
2023/04/072191.503192.83192.00-11,989-0.05%
2023/04/063195.172193.50195.5012,0500.05%
2023/03/313194.503194.33195.0002,2250.00%
2023/03/307193.647191.50193.5002,1840.00%
2023/03/292194.002197.24194.0002,1380.00%
2023/03/286.2193.083192.17189.003.22,0040.16%
2023/03/279188.4417185.03187.00-81,835-0.44%
2023/03/2400.0010180.00175.50-101,723-0.58%
2023/03/230.4174.881175.95175.00-0.61,701-0.04%
2023/03/211164.501165.00164.5001,7150.00%
2023/03/200.1167.0000.00165.500.11,7990.00%
2023/03/160163.8800.00161.0001,8400.00%
2023/03/1510166.501166.50165.0091,8450.49%
2023/03/1300.001166.50166.50-11,861-0.05%
2023/03/100170.5000.00169.5001,8690.00%
2023/03/091178.0000.00179.0011,8860.05%
2023/03/0800.001178.50179.50-11,883-0.05%
2023/03/0710176.2531178.48178.00-211,896-1.11%
2023/03/066174.3315173.33172.00-91,901-0.47%
2023/03/0320165.754166.25167.50161,8680.86%
2023/02/230.1174.0000.00172.500.11,8300.01%
2023/02/213182.3300.00178.0031,8220.16%
2023/02/1712178.331178.50177.00111,7890.61%
2023/02/161178.505179.50180.00-41,786-0.22%
2023/02/151.5178.273176.67173.00-1.51,764-0.09%
2023/02/1000.003176.00171.00-31,750-0.17%
2023/02/090.2179.0000.00175.000.21,7540.01%
2023/02/070.2175.5000.00175.500.21,7500.01%
2023/02/060.1173.0000.00172.500.11,7470.01%
2023/02/032176.751178.00178.0011,7590.06%
2023/02/0123174.1719175.05176.0041,7350.23%
2023/01/311171.505169.00171.50-41,698-0.24%
2023/01/304163.3813162.77163.50-91,669-0.54%
2023/01/179157.0000.00157.0091,6520.54%
2023/01/135155.511154.50155.0041,6640.24%
2023/01/122166.251163.00158.5011,6520.06%
2023/01/101163.5000.00158.0011,6290.06%
2023/01/063156.003157.33158.0001,6310.00%
2023/01/0500.001156.00156.00-11,643-0.06%
2023/01/044162.505163.00160.00-11,634-0.06%
2023/01/031164.501165.50165.0001,6370.00%
2022/12/3018165.0318162.00163.5001,6380.00%
2022/12/285167.506163.33162.50-11,647-0.06%
2022/12/2720170.4017165.41168.0031,6460.18%
2022/12/2623180.2021174.71172.5021,6160.12%
2022/12/2320178.939175.61177.00111,5390.71%
2022/12/2200.002166.00168.50-21,350-0.15%
2022/12/211161.5000.00161.5011,3710.07%
2022/12/206170.584167.73158.0021,3670.14%
2022/12/1914164.9615170.00167.00-11,333-0.08%
2022/12/152168.502167.00167.5001,3030.00%
2022/12/145166.106166.42168.50-11,303-0.08%
2022/12/1329170.4329164.03164.0001,2910.00%
2022/12/1232172.8329171.26169.0031,2610.24%
2022/12/093162.834163.38163.50-11,182-0.08%
2022/12/081154.0000.00153.5011,1570.09%
2022/12/0730161.8831156.63156.00-11,159-0.09%
2022/12/0529168.7629168.71169.0001,1590.00%
2022/12/0210168.358169.06168.0021,1650.17%
2022/12/0124163.4029167.74168.50-51,165-0.43%
2022/11/302160.505160.00159.00-31,163-0.26%
2022/11/294159.6300.00159.0041,1850.34%
2022/11/286165.673172.17166.5031,1980.25%
2022/11/251160.5000.00157.5011,1600.09%
2022/11/2415157.0015157.50157.0001,1650.00%
2022/11/2315155.6715153.50155.0001,1670.00%
2022/11/213153.503155.50156.5001,2050.00%
2022/11/1800.001154.50152.00-11,250-0.08%
2022/11/1710157.5010157.00157.0001,2400.00%
2022/11/145155.505155.50155.5001,3370.00%
2022/11/1100.001157.00152.50-11,350-0.07%
2022/11/095151.505151.00151.5001,3980.00%
2022/11/071150.5000.00150.5011,4400.07%
2022/11/0300.000.1144.50145.50-0.11,583-0.01%
2022/11/029138.729137.06137.5001,6220.00%
2022/11/0126137.7926135.50135.5001,6720.00%
2022/10/3117134.0917135.00135.5001,6550.00%
2022/10/281133.001135.00131.5001,6530.00%
2022/10/2715129.8315132.00133.0001,6510.00%
2022/10/2619128.0319129.50127.0001,6550.00%
2022/10/2417132.7117129.50130.0001,6720.00%
2022/10/212130.502128.50128.0001,6720.00%
2022/10/1920.1135.8521131.55131.50-0.91,678-0.05%
2022/10/181141.501135.00135.5001,6620.00%
2022/10/141145.5000.00143.0011,6700.06%
2022/10/121151.001149.00150.0001,6610.00%
2022/10/071163.0000.00163.5011,6880.06%
2022/10/0622162.9522164.00165.0001,6990.00%
2022/10/057162.795167.50163.0021,7150.12%
2022/10/0400.002165.00166.00-21,710-0.12%
2022/09/3000.001145.00154.50-11,764-0.06%
2022/09/275157.506158.83162.50-11,732-0.06%
2022/09/262160.0000.00158.0021,7350.12%
2022/09/2320177.3820172.23170.0001,7330.00%
2022/09/2200.001175.00175.50-11,746-0.06%
2022/09/191172.5000.00172.5011,8250.05%
2022/09/1600.000177.00174.0001,8320.00%
2022/09/081177.002174.75175.00-11,826-0.05%
2022/09/071174.002172.00172.00-11,820-0.05%
2022/09/061189.262183.00176.00-11,806-0.05%
2022/09/051194.001188.00188.5001,7730.00%
2022/09/021187.071195.50194.5001,7590.00%
2022/09/0110190.0010187.50185.0001,7130.00%
2022/08/3100.002187.75187.00-21,695-0.12%
2022/08/291184.0000.00181.5011,6860.06%
2022/08/2610193.0010189.75187.0001,6750.00%
2022/08/2513189.7812190.33189.5011,6540.06%
2022/08/2410184.9010183.50185.5001,6130.00%
2022/08/2312184.0413184.92184.00-11,622-0.06%
2022/08/2210190.3010187.00184.5001,6360.00%
2022/08/1910189.9513193.77192.50-31,616-0.19%
2022/08/181190.009190.00190.00-81,575-0.51%
2022/08/177183.715185.98186.0021,5560.13%
2022/08/1600.000187.50185.0001,5390.00%
2022/08/157188.006188.58188.0011,5040.07%
2022/08/121186.001188.00188.0001,4920.00%
2022/08/1114190.8911190.00190.5031,4600.21%
2022/08/101190.001189.51187.0001,4020.00%
2022/08/0922177.9521178.57177.5011,3300.08%
2022/08/0821.1163.6226174.54175.50-51,280-0.39%
2022/08/055161.006161.25161.50-11,236-0.08%
2022/08/0319159.0018155.50155.5011,2500.08%
2022/08/0216160.6917159.12160.00-11,260-0.08%
2022/08/0124166.5018164.11165.0061,2730.47%
2022/07/295167.603167.50169.0021,2820.16%
2022/07/282162.0000.00160.5021,2920.15%
2022/07/271162.004161.50163.00-31,288-0.23%
2022/07/2612162.2111157.86156.0011,3010.08%
2022/07/254164.004165.00165.0001,3120.00%
2022/07/221165.5000.00164.0011,3400.07%
2022/07/2117156.0020159.63160.50-31,369-0.22%
2022/07/2018158.2518156.00155.5001,3930.00%
2022/07/1910153.2510154.00155.0001,4290.00%
2022/07/1823157.0023152.04152.0001,4540.00%
2022/07/1515148.3715153.20153.5001,4510.00%
2022/07/140144.0000.00148.0001,4450.00%
2022/07/131147.0000.00146.5011,4340.07%
2022/07/126145.6700.00148.5061,4220.42%
2022/07/1100.004148.02150.50-41,423-0.28%
2022/07/081144.002145.25144.00-11,382-0.07%
2022/07/071132.473132.33133.50-21,347-0.15%
2022/07/060131.0000.00125.0001,3450.00%
2022/07/051139.501138.00140.0001,3500.00%
2022/07/0100.001148.50142.00-11,364-0.07%
2022/06/2913171.9613168.54168.0001,3380.00%
2022/06/283173.172175.00172.5011,3470.07%
2022/06/245155.505154.00154.0001,4620.00%
2022/06/1700.002156.50156.50-21,567-0.13%
2022/06/161161.001161.50157.5001,5860.00%
2022/06/151167.001168.00164.0001,6710.00%
2022/06/131165.0000.00164.5011,7050.06%
2022/06/1000.002171.25174.50-21,698-0.12%
2022/06/082178.251173.50173.5011,7040.06%
2022/06/0700.003177.33175.50-31,706-0.18%
2022/06/013178.171179.50179.5021,7360.12%
2022/05/312179.501182.00178.0011,7280.06%
2022/05/302180.754177.63179.50-21,720-0.12%
2022/05/272170.0000.00169.5021,6910.12%
2022/05/263170.503172.67169.0001,6930.00%
2022/05/251167.502164.50167.50-11,682-0.06%
2022/05/241169.0000.00164.5011,6980.06%
2022/05/203168.502172.00170.5011,7120.06%
2022/05/181168.0000.00169.0011,7420.06%
2022/05/1700.001165.50167.50-11,744-0.06%
2022/05/1600.005165.00160.00-51,763-0.28%
2022/05/1300.002158.50161.50-21,771-0.11%
2022/05/121157.001158.00153.5001,7750.00%
2022/05/102152.500.1154.95156.501.91,8160.10%
2022/05/090155.000.4155.46154.50-0.41,832-0.02%
2022/05/067161.6400.00161.0071,8420.38%
2022/05/051170.0000.00170.5011,8320.05%
2022/04/2900.005168.00160.00-51,800-0.28%
2022/04/285164.0000.00162.5051,7820.28%
2022/04/271156.001159.00164.5001,7470.00%
2022/04/2600.001170.00170.00-11,684-0.06%
2022/04/253182.0000.00174.5031,6510.18%
2022/04/220.1192.141197.00193.00-0.91,613-0.06%
2022/04/201.1200.6800.00202.501.11,5890.07%
2022/04/190.3207.911209.00203.50-0.71,582-0.04%
2022/04/181.1201.144201.25204.00-2.91,600-0.18%
2022/04/152205.501207.00207.0011,5990.06%
2022/04/1400.001217.00216.00-11,605-0.06%
2022/04/1300.003218.00217.00-31,623-0.18%
2022/04/126213.753217.00216.0031,6490.18%
2022/04/1110.1216.1511214.50214.50-0.91,693-0.05%
2022/04/080.1229.5000.00228.500.11,7180.01%
2022/04/072235.9600.00227.5021,7260.12%
2022/04/066233.676239.67240.0001,7380.00%
2022/03/305256.205.3248.97246.00-0.32,059-0.02%
2022/03/2900.000.1244.00243.50-0.12,1180.00%
2022/03/2800.001239.00236.50-12,127-0.05%
2022/03/258241.8100.00235.5082,1310.38%
2022/03/2400.002247.00247.00-22,114-0.09%
2022/03/231247.501247.00241.0002,1160.00%
2022/03/222247.501241.00241.0012,1140.05%
2022/03/2113243.008242.31243.0052,0440.24%
2022/03/1815239.0020237.72241.00-52,053-0.24%
2022/03/175231.003225.99230.5021,9880.10%
2022/03/141214.001216.50219.0002,0260.00%
2022/03/1100.002214.50213.50-22,068-0.10%
2022/03/082201.0000.00200.0022,1920.09%
2022/03/073207.023209.50207.0002,2000.00%
2022/03/011226.0000.00226.0012,4790.04%
2022/02/251216.0000.00223.5012,5530.04%
2022/02/240222.001217.00215.00-12,615-0.04%
2022/02/221224.001228.00226.0002,8570.00%
2022/02/1800.000233.00237.5002,9910.00%
2022/02/172237.5010232.46232.00-83,044-0.26%
2022/02/161234.004.1233.20233.00-3.13,079-0.10%
2022/02/143223.503229.00226.5003,2310.00%
2022/02/1123233.1124230.85233.00-13,347-0.03%
2022/02/095228.506227.00230.00-13,487-0.03%
2022/02/084217.758219.13219.00-43,563-0.11%
2022/02/077.1207.247207.50207.500.13,6660.00%
2022/01/262201.502204.50204.5003,8090.00%
2022/01/251203.502204.50201.00-14,114-0.02%
2022/01/213212.3300.00208.0034,5190.07%
2022/01/201215.0000.00216.5014,5900.02%
2022/01/193214.832.1218.44216.000.94,7170.02%
2022/01/1800.002219.50219.00-24,995-0.04%
2022/01/147213.146216.00216.0015,2900.02%
2022/01/135217.102219.50219.5035,5480.05%
2022/01/1210220.554219.00219.0065,8970.10%
2022/01/117218.434219.50219.5036,1140.05%
2022/01/1018225.725229.70225.00136,1920.21%
2022/01/0724223.593230.67228.00216,2730.34%
2022/01/0614231.3613235.46231.5016,3180.02%
2022/01/0512.1239.528243.38239.504.16,4070.06%
2022/01/0421246.0532247.00246.50-116,486-0.17%
2022/01/0322244.3021249.67241.5016,5760.02%
2021/12/300246.506243.00244.00-66,627-0.09%
2021/12/2914.2245.2213249.84245.501.26,6930.02%
2021/12/2862249.0038254.10246.50246,7530.35%
2021/12/2724246.5028242.57246.50-46,655-0.06%
2021/12/2422245.9120250.60242.0026,7060.03%
2021/12/2328244.4550237.83248.00-226,635-0.33%
2021/12/2224226.7535225.14228.00-116,462-0.17%
2021/12/2113222.0023222.85222.00-106,482-0.15%
2021/12/2012219.427221.00221.5056,5850.08%
2021/12/1719218.6800.00218.50196,6740.28%
2021/12/1625228.5031227.11228.50-66,700-0.09%
2021/12/1500.008220.44224.50-86,713-0.12%
2021/12/144219.507223.86218.00-36,841-0.04%
2021/12/1320230.0031227.56230.00-116,931-0.16%
2021/12/102228.492225.00225.5006,9460.00%
2021/12/092237.002239.50235.5006,9650.00%
2021/12/075237.205240.20235.0007,1630.00%
2021/12/067235.506238.42237.0017,2450.01%
2021/12/0322240.5935236.90240.00-137,288-0.18%
2021/12/0222234.5221239.21230.5017,3010.01%
2021/12/011239.031242.00239.5007,3220.00%
2021/11/3037240.4238240.34244.00-17,351-0.01%
2021/11/296226.0912227.50235.00-67,364-0.08%
2021/11/2645228.966237.42227.50397,3350.53%
2021/11/2523239.8320244.20239.0037,3600.04%
2021/11/2410245.154250.50242.5067,4310.08%
2021/11/2331255.7530262.35252.5017,4980.01%
2021/11/2210259.859265.94260.0017,5240.01%
2021/11/1947.1263.4744259.03264.003.17,5690.04%
2021/11/1838251.3741248.85251.50-37,631-0.04%
2021/11/1740245.1940246.70245.0007,7140.00%
2021/11/1615244.7314250.71243.5017,8270.01%
2021/11/1530247.3531247.24247.50-17,956-0.01%
2021/11/1219244.1119247.95243.5008,0120.00%
2021/11/1117242.5917248.59240.0007,9830.00%
2021/11/102247.971244.50248.0017,9930.01%
2021/11/0917251.4115254.17251.0027,9310.03%
2021/11/087257.2110260.60252.00-37,914-0.04%
2021/11/057268.5718272.08270.50-117,995-0.14%
2021/11/0415283.5713282.96275.0027,9450.03%
2021/11/0327283.3723278.70289.5047,9510.05%
2021/11/0229280.1227284.94276.0027,9580.03%
2021/11/0119274.6824.2278.68284.50-5.27,693-0.07%
2021/10/2942259.9953.1257.01259.00-11.17,540-0.15%
2021/10/2813244.3114245.07242.50-17,338-0.01%
2021/10/2724249.8825246.48252.50-17,342-0.01%
2021/10/2634260.8438261.67243.50-47,283-0.06%
2021/10/2520250.9023252.91254.00-37,115-0.04%
2021/10/2219247.8717251.05249.0027,1100.03%
2021/10/2136249.2935.6248.75246.000.47,0890.01%
2021/10/2027243.2226244.48245.5016,8870.01%
2021/10/1915228.2738.5229.70237.50-23.56,662-0.35%
2021/10/182215.5213217.81216.00-116,596-0.17%
2021/10/154214.131214.00216.0036,6830.04%
2021/10/145207.906209.42210.50-16,769-0.01%
2021/10/131215.861204.00203.0006,7950.00%
2021/10/122215.002215.00212.0006,8820.00%
2021/10/0826210.567212.00211.50196,9180.27%
2021/10/0710207.706208.67208.5046,9280.06%
2021/10/062205.003204.83200.00-17,055-0.01%
2021/10/051193.501183.00203.5007,0920.00%
2021/10/016205.421205.00194.5057,3430.07%
2021/09/3018207.3317208.35206.0017,4000.01%
2021/09/291203.5000.00203.5017,5030.01%
2021/09/2817204.4117207.38206.0007,5770.00%
2021/09/2716206.7819209.26207.50-37,664-0.04%
2021/09/242200.484202.25199.00-27,718-0.03%
2021/09/232196.502191.00191.0007,6920.00%
2021/09/221191.001192.00193.0007,6990.00%
2021/09/171185.0000.00195.5017,7650.01%
2021/09/1613198.0413190.54190.0007,7970.00%
2021/09/154203.883205.83203.5017,9090.01%
2021/09/141214.501204.50203.5007,8930.00%
2021/09/134213.754214.00210.0007,8320.00%
2021/09/1016213.7514212.57214.5027,7750.03%
2021/09/0915192.5018197.39207.50-37,620-0.04%
2021/09/0800.003192.50191.00-37,511-0.04%
2021/09/076202.5811197.45206.50-57,446-0.07%
2021/09/062207.961204.00204.0017,3610.01%
2021/09/034206.002206.75206.0027,3040.03%
2021/09/023.5209.293203.83204.500.57,2470.01%
2021/09/018213.445215.50217.5037,1590.04%
2021/08/316215.085216.10213.0017,0900.01%
2021/08/3011216.818216.44218.5036,9740.04%
2021/08/272216.755225.40216.50-36,847-0.04%
2021/08/268235.8110232.55234.00-26,697-0.03%
2021/08/257234.644233.75230.5036,5950.05%
2021/08/244237.634234.14237.0006,4490.00%
2021/08/238227.508.5228.18232.00-0.56,219-0.01%
2021/08/2010199.7012206.38213.00-26,027-0.03%
2021/08/1914203.7511199.41194.0035,8370.05%
2021/08/183191.834189.88200.50-15,630-0.02%
2021/08/173193.832195.00182.5015,5100.02%
2021/08/162.5204.793208.50200.50-0.55,408-0.01%
2021/08/132215.505217.40215.00-35,309-0.06%
2021/08/123221.009.2221.48214.00-6.25,237-0.12%
2021/08/1121221.1913224.19212.5085,1740.15%
2021/08/0921.1235.7625227.92224.50-3.94,917-0.08%
2021/08/063.1227.707.3230.12235.50-4.24,776-0.09%
2021/08/051215.503219.83214.50-24,623-0.04%
2021/08/045219.805219.30213.0004,5950.00%
2021/08/0333220.5231216.05218.5024,5740.04%
2021/08/0200.001223.00217.50-14,525-0.02%
2021/07/304.3223.471213.00209.503.34,4460.07%
2021/07/2910221.6010223.25221.5004,3800.00%
2021/07/282224.259.2219.18229.50-7.24,271-0.17%
2021/07/2720236.2648226.85222.00-284,144-0.68%
2021/07/265246.508240.38241.50-34,021-0.07%
2021/07/237249.716241.17245.0013,9470.03%
2021/07/2235252.5737257.42249.00-23,812-0.05%
2021/07/214243.884247.25249.5003,6510.00%
2021/07/2017231.7617231.41231.5003,4710.00%
2021/07/165233.307228.14223.50-23,201-0.06%
2021/07/157210.7114212.36221.00-73,013-0.23%
2021/07/1446220.209216.56201.00372,8861.28%
2021/07/138223.819227.23218.50-12,737-0.04%
2021/07/1233218.9433214.18215.0002,5070.00%
2021/07/0914216.2524216.85211.50-102,386-0.42%
2021/07/0836211.7540218.65212.50-42,212-0.18%
2021/07/0723207.764204.00201.00192,0060.95%
2021/07/0618.2206.3818203.75204.000.21,8980.01%
2021/07/052194.0039199.55201.00-371,727-2.14%
2021/07/023179.500183.00183.0031,6650.18%
2021/07/0111177.4110179.65166.5011,5330.07%
2021/06/301157.001165.53168.0001,3770.00%
2021/06/2900.001154.00153.00-11,316-0.08%
2021/06/283160.330161.00157.0031,2590.24%
2021/06/2500.000.1152.00153.00-0.11,164-0.01%
2021/06/244146.382147.50150.5029930.20%
2021/06/2300.0035.9138.50138.50-35.9754-4.76%
2021/06/2200.0020130.30126.00-20727-2.75%
2021/06/1800.0063127.88126.00-63704-8.95%
2021/06/171127.001124.50127.5006960.00%
2021/06/1500.000.1120.50119.50-0.1670-0.01%
2021/06/1000.000.1118.50119.00-0.1690-0.02%
2021/06/091117.0000.00116.5016930.14%
2021/06/0300.001113.00112.00-1714-0.14%
2021/05/251112.0000.00111.0018180.12%
2021/05/242108.7500.00110.0028690.23%
2021/05/182105.5000.00105.5029200.22%
2021/05/1200.003109.83107.00-3908-0.33%
2021/05/113113.3300.00111.5038900.34%
2021/05/102119.2500.00119.0028840.23%
2021/05/070.1115.0000.00119.500.18960.01%
2021/05/041113.001115.00117.0009000.00%
2021/05/031118.0000.00116.5018910.11%
2021/04/2700.001122.50122.50-1934-0.11%
2021/04/2624123.1000.00123.00249392.55%
2021/04/221123.0000.00122.0019550.10%
2021/04/211127.0000.00126.0019660.10%
2021/04/1400.002119.50123.50-21,080-0.19%
2021/04/122129.753132.17129.50-11,081-0.09%
2021/04/091128.002131.25127.00-11,086-0.09%
2021/04/0800.003125.33132.50-31,060-0.28%
2021/04/0600.003122.00121.50-31,027-0.29%
2021/04/0100.002119.75121.00-21,056-0.19%
2021/03/231115.501115.00115.5001,0880.00%
2021/03/222115.0000.00115.0021,1320.18%
2021/03/193117.671117.00116.5021,1650.17%
2021/03/172119.001121.00120.5011,1750.09%
2021/03/151115.0000.00115.5011,1720.09%
2021/03/082120.001120.00119.5011,2060.08%
2021/03/051122.0000.00122.5011,3170.08%
2021/03/041121.5000.00121.5011,3360.07%
2021/02/261124.0000.00126.0011,3360.07%
2021/02/251129.5000.00128.0011,3270.08%
2021/02/243130.0000.00130.0031,2880.23%
2021/02/2300.002125.00124.50-21,239-0.16%
2021/02/223124.3300.00124.5031,2270.24%
2021/02/1800.001122.00122.00-11,215-0.08%
2021/02/0400.001114.50114.50-11,197-0.08%
2021/02/0300.001116.00115.50-11,211-0.08%
2021/02/011112.5000.00113.5011,2100.08%
2021/01/291115.5000.00113.0011,2080.08%
2021/01/2800.000.1118.00119.00-0.11,200-0.01%
2021/01/2500.001120.50119.50-11,176-0.08%
2021/01/211122.0000.00118.5011,1450.09%
2021/01/201118.5000.00119.5011,1280.09%
2021/01/180.1125.0000.00125.500.11,0900.01%
2021/01/131126.5000.00126.5011,0330.10%
2021/01/1110127.0010127.00128.0009840.00%
2021/01/0800.001124.00123.00-1908-0.11%
2021/01/062120.2500.00117.5028770.23%
2021/01/0512121.9210122.75123.0028530.23%
2021/01/041124.001126.00124.0008390.00%
2020/12/291118.0000.00118.5017920.13%
2020/12/2800.002115.00117.50-2762-0.26%
2020/12/2500.001112.50112.50-1715-0.14%
2020/12/2200.001108.50106.50-1695-0.14%
2020/12/161116.501116.00116.5006380.00%
2020/12/151112.502114.75113.00-1588-0.17%
2020/12/103108.1700.00108.0035290.57%
2020/12/081109.5000.00110.0015100.20%
2020/12/021105.501106.00108.5004580.00%
2020/12/014108.881106.50107.5034400.68%
2020/11/301104.501104.00104.0003100.00%
2020/11/2700.004100.50100.00-4286-1.40%
2020/11/262100.001101.00101.0012820.35%
2020/11/25399.4700.0099.8032721.10%
2020/11/2400.00197.1097.60-1256-0.39%
2020/11/19194.5000.0094.5012330.43%
2020/11/1000.00192.1091.80-1177-0.56%
2020/10/1600.00187.8086.50-1163-0.61%
2020/10/1400.00188.5088.00-1162-0.62%
2020/09/17183.8000.0084.0011700.59%
2020/09/10183.3000.0084.3011660.60%
2020/09/0300.00182.6082.30-1170-0.59%
2020/08/31180.5000.0080.6011830.55%
2020/08/1100.00381.6081.60-3210-1.42%
2020/08/0700.00583.0082.90-5212-2.36%
2020/08/0600.001383.2784.50-13211-6.15%
2020/07/28878.79279.0077.4062142.80%
2020/07/27580.2800.0079.2052142.33%
2020/07/24181.3000.0081.2012150.46%
2020/07/22182.1000.0082.6012170.46%
2020/07/20581.7800.0081.8052152.32%
2020/07/1600.00183.2083.60-1217-0.46%
2020/07/15183.8000.0083.5012170.46%
2020/07/1300.00284.8084.80-2219-0.91%
2020/07/09185.3000.0085.3012190.46%
2020/07/0800.00185.0085.60-1216-0.46%
2020/07/07189.0000.0089.0012110.47%
2020/07/06788.93789.4089.3002050.00%
2020/05/1400.00284.7084.60-2465-0.43%
2020/05/11286.5000.0085.7025010.40%
2020/05/0700.00186.7086.70-1519-0.19%
2020/05/05286.450.286.7086.301.85450.34%
2020/04/1400.00382.1082.60-3678-0.44%
2020/04/1300.00381.1081.30-3679-0.44%
2020/04/10681.5300.0081.7066820.88%
2020/04/08379.501679.6082.50-13686-1.89%
2020/04/07878.3300.0079.1086821.17%
2020/04/06576.0200.0077.3056800.73%
2020/03/2600.00377.1077.20-3681-0.44%
2020/03/2500.00176.2076.10-1681-0.15%
2020/03/2300.00169.2069.70-1683-0.15%
2020/03/20170.6000.0070.6017170.14%
2020/03/13180.90185.0085.2006560.00%
2020/03/0600.002100.0099.90-2593-0.34%
2020/03/0200.00196.5098.00-1584-0.17%
2020/02/2400.001102.00101.00-1545-0.18%
2020/02/2000.001101.00100.00-1522-0.19%
2020/02/1100.001100.50102.00-1494-0.20%
2020/02/0700.00199.4099.00-1473-0.21%
2020/01/3100.00199.80100.50-1416-0.24%
2020/01/205.3103.035104.00104.000.33790.08%
2020/01/1700.0020101.00101.50-20347-5.76%
2020/01/1600.002099.7099.60-20333-5.99%
2020/01/1500.005398.0198.00-53322-16.41%
2020/01/1400.003697.7398.20-36324-11.10%
2020/01/1300.001795.8496.00-17322-5.26%
2020/01/0800.00595.6095.60-5339-1.47%
2020/01/07195.7000.0095.4013420.29%
2020/01/06296.85597.0096.70-3354-0.85%
2020/01/03197.0000.0098.0013510.28%
2020/01/0200.00198.0097.10-1347-0.29%
2019/12/3000.00197.2097.50-1349-0.29%
2019/12/2600.00197.7097.80-1347-0.29%
2019/12/25295.6000.0096.1023410.59%
2019/12/24195.8000.0096.0013400.29%
2019/12/2000.00395.8096.50-3342-0.88%
2019/12/1900.002196.4996.30-21340-6.17%
2019/12/18498.251097.8098.20-6328-1.83%
2019/12/17299.3500.0099.0023210.62%
2019/12/16395.4700.0096.8032791.07%
2019/12/1000.00293.0592.90-2275-0.73%
2019/11/27192.1000.0092.1012830.35%
2019/11/14194.0000.0093.8012800.36%
2019/11/13195.20295.0095.00-1276-0.36%
2019/11/12195.5000.0096.0012720.37%
2019/11/1100.005.396.6296.10-5.3266-2.00%
2019/11/08594.6200.0096.0052531.97%
2019/11/0700.002093.0092.80-20234-8.52%
2019/11/05293.2000.0093.2022300.87%
2019/11/0400.001092.5092.70-10226-4.41%
2019/11/0100.002092.5092.50-20225-8.88%
2019/10/3100.002092.4092.30-20224-8.91%
2019/10/3000.003092.1092.80-30222-13.48%
2019/10/29592.862492.0692.00-19220-8.62%
2019/10/25292.6000.0092.6022180.92%
2019/10/2400.006191.3491.50-61216-28.16%
2019/10/2300.00291.2091.10-2223-0.89%
2019/10/2200.006091.3091.40-60231-25.89%
2019/10/18291.101291.0391.70-10225-4.43%
2019/10/15191.9000.0091.8012090.48%
2019/10/14592.1400.0093.0052072.42%
2019/10/0700.00190.1090.20-1193-0.52%
2019/09/23191.5000.0091.4011930.52%
2019/09/20191.5000.0091.9011920.52%
2019/09/19190.5000.0090.9011910.52%
2019/09/12190.8000.0090.8011830.54%
2019/09/1000.008192.0292.00-81175-46.03%
2019/08/14195.5000.0095.8011810.55%
2019/08/13195.10194.8095.1001810.00%
2019/08/12496.7800.0096.7041822.20%
2019/07/29197.3000.0096.9011920.52%
2019/07/033099.8900.0099.503018815.89%
2019/07/021599.2800.00100.00151907.86%
2019/06/181095.701095.6695.7002070.00%
2019/05/24197.9000.0097.4012750.36%
2019/05/23999.2200.0099.5092743.28%
2019/05/2030101.5000.00102.00303358.94%
2019/05/1000.005101.00102.50-5377-1.32%
2019/05/0200.001108.00107.50-1439-0.23%
2019/04/2911107.501107.50107.50104422.26%
2019/04/2624108.5000.00108.50244425.43%
2019/04/2510111.0000.00110.50104392.28%
2019/04/241113.0000.00112.0014400.23%
2019/04/111106.0000.00109.5014150.24%
2019/04/0315111.0000.00112.50154153.61%
2019/04/020111.5000.00111.5004120.00%
2019/03/1500.001115.00114.50-1379-0.26%
2019/03/131118.5000.00118.5013660.27%
2019/03/052120.752119.75119.0003370.00%
2019/02/2100.0060119.25118.00-60291-20.61%
2019/02/1400.0010112.50113.00-10203-4.92%
2019/02/125112.5000.00113.0051862.68%
2019/02/115113.5000.00112.0051772.81%
2019/01/2900.001110.00109.50-1154-0.65%
2019/01/2400.001102.50102.00-1100-1.00%
2018/12/2500.00297.5097.80-288-2.25%
2018/11/281094.8800.0094.90109810.14%
2018/11/2700.001094.1594.30-1099-10.09%
2018/11/0200.00294.5094.60-2128-1.55%
2018/11/0100.00191.5094.50-1128-0.78%
2018/10/31290.50790.6691.10-5127-3.94%
2018/10/16190.40192.3091.7001470.00%
2018/10/09296.6000.0096.2021441.38%
2018/09/1900.00199.0098.60-1191-0.52%
2018/09/13196.9000.0096.8012040.49%
2018/08/24598.2200.0098.0053901.28%
2018/08/0900.003101.00100.50-3476-0.63%
2018/08/012100.0000.0099.9024850.41%
2018/07/2616101.0000.00101.50164733.38%
2018/07/2532101.0000.00101.00324726.78%
2018/07/2420101.0000.00101.50204724.23%
2018/07/2328101.1800.00101.00284705.95%
2018/07/091100.5000.00100.5014800.21%
2018/07/0500.002105.25104.00-2489-0.41%
2018/07/042109.0000.00110.5024900.41%
2018/07/0200.001112.50112.00-1472-0.21%
2018/06/2600.002107.00108.50-2462-0.43%
2018/06/2500.0010109.00109.00-10459-2.18%
2018/06/1400.0010113.50113.00-10433-2.31%
2018/06/1300.0020108.50109.00-20397-5.03%
2018/06/043115.001115.00111.5023580.56%
2018/06/0100.001110.50113.00-1328-0.30%
2018/05/311113.009110.50111.00-8291-2.74%
2018/05/281100.5000.00101.0012190.46%
2018/05/23198.5000.0098.4012200.45%
2018/05/16699.9200.00100.5062092.87%
2018/05/114102.5000.00102.5042381.68%
2018/05/0900.005102.00102.00-5240-2.08%
2018/04/231102.5000.00102.5012650.38%
2018/04/2000.001104.00103.50-1263-0.38%
2018/04/1600.001104.50104.00-1263-0.38%
2018/04/128104.061103.50104.0072652.64%
2018/04/112104.5000.00105.0022570.78%
2018/04/101106.0000.00105.5012520.40%
2018/04/035107.5000.00107.5052501.99%
2018/03/3100.005108.00109.00-5253-1.97%
2018/03/2710107.0000.00107.50102563.91%
2018/03/261106.0000.00106.0012560.39%
2018/03/211108.0000.00108.5012490.40%
2018/03/1900.001108.50108.50-1253-0.39%
2018/03/1515107.5000.00108.00152565.84%
2018/03/129107.0000.00107.0092643.41%
2018/03/0946105.8800.00105.504626517.30%
2018/03/082109.0000.00108.0022680.74%
2018/03/0510108.0000.00108.00103283.04%
2018/03/0239109.0000.00109.003934411.32%
2018/03/011107.0000.00107.5013460.29%
2018/02/125107.0000.00107.0054161.20%
2018/02/085108.5000.00109.0054181.19%
2018/02/0710110.001110.00108.5094192.15%
2018/02/063105.331106.50106.5024200.48%
2018/02/0500.005114.00114.00-5408-1.22%
2018/01/3115112.0000.00111.50154093.66%
2018/01/2500.0010115.00113.50-10449-2.22%
2018/01/2300.005112.00111.50-5444-1.12%
2018/01/125110.5000.00110.0054871.03%
2018/01/0300.005114.50113.50-5499-1.00%
2018/01/0200.005115.00115.00-5493-1.01%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
台幣強升 台股創高 CES展還有高潮,台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨-2023/12/26
朋程 相關文章
朋程 相關影音