富鼎 (8261)-港商野村券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.3
漲跌
▲1.0
漲幅
+1.28%
成交量
245張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	12	78.37	20	78.58	78.30	-8	700	-1.14%
2024/04/19	8	80.60	9	81.30	79.90	-1	698	-0.14%
2024/04/18	3	82.80	0	0.00	82.00	3	689	0.43%
2024/04/17	20	83.14	0	0.00	83.50	20	689	2.90%
2024/04/16	0	0.00	24	82.86	82.00	-24	691	-3.47%
2024/04/15	0	0.00	8	85.09	84.60	-8	683	-1.17%
2024/04/12	0	0.00	8	86.35	85.60	-8	686	-1.17%
2024/04/11	6	88.00	16	87.66	86.70	-10	686	-1.46%
2024/04/10	17	87.19	0	0.00	86.50	17	688	2.47%
2024/04/09	0	0.00	8	86.59	86.20	-8	696	-1.15%
2024/04/08	9	87.61	6	88.00	87.10	3	696	0.43%
2024/04/03	3	88.60	8	88.28	87.90	-5	702	-0.71%
2024/04/02	0	0.00	19	90.29	89.00	-19	711	-2.67%
2024/03/29	1	87.80	34	87.87	87.00	-33	681	-4.84%
2024/03/28	14	85.44	12	87.58	88.50	2	670	0.30%
2024/03/27	3	84.00	1	84.90	84.60	2	624	0.32%
2024/03/26	0	0.00	18	84.13	83.90	-18	635	-2.83%
2024/03/25	10	86.41	7	85.36	85.20	3	645	0.46%
2024/03/22	24	85.01	0	0.00	85.30	24	664	3.61%
2024/03/21	7	84.20	0	0.00	84.00	7	678	1.03%
2024/03/20	2	84.60	0	0.00	84.20	2	695	0.29%
2024/03/19	3	84.93	0	0.00	84.60	3	712	0.42%
2024/03/18	6	84.80	6	85.98	84.90	0	724	0.00%
2024/03/15	0	0.00	7	84.54	84.20	-7	771	-0.91%
2024/03/14	13	85.50	0	0.00	84.60	13	812	1.60%
2024/03/13	0	0.00	5	86.50	84.60	-5	862	-0.58%
2024/03/12	2	85.30	11	86.60	86.50	-9	885	-1.02%
2024/03/11	5	85.14	4	85.27	85.00	1	902	0.11%
2024/03/08	3	84.57	0	0.00	84.30	3	927	0.32%
2024/03/07	34	84.34	2	85.45	84.50	32	949	3.37%
2024/03/06	0	0.00	55	86.75	86.40	-55	986	-5.58%
2024/03/05	16	87.30	0	0.00	87.50	16	1,128	1.42%
2024/03/04	0	0.00	53	87.42	87.30	-53	1,211	-4.38%
2024/03/01	38	88.00	6	88.30	88.30	32	1,274	2.51%
2024/02/29	0	0.00	2	87.30	87.60	-2	1,319	-0.15%
2024/02/27	0	0.00	11	87.89	88.00	-11	1,356	-0.81%
2024/02/26	8	88.28	0	0.00	88.60	8	1,554	0.51%
2024/02/23	0	0.00	2	89.50	87.80	-2	1,682	-0.12%
2024/02/22	4	90.20	14	89.39	89.10	-10	1,752	-0.57%
2024/02/21	4	89.30	9	89.93	89.80	-5	1,918	-0.26%
2024/02/20	8	90.69	21	90.10	89.60	-13	1,931	-0.67%
2024/02/19	24	91.15	11	91.13	91.00	13	1,952	0.67%
2024/02/16	24	90.97	18	90.89	90.80	6	2,006	0.30%
2024/02/15	17	88.29	20	88.94	89.40	-3	1,985	-0.15%
2024/02/05	0	0.00	2	87.35	87.40	-2	1,979	-0.10%
2024/02/01	0	0.00	6	88.78	88.40	-6	1,978	-0.30%
2024/01/31	4	89.50	0	0.00	88.80	4	1,982	0.20%
2024/01/30	47	89.01	2	89.20	89.20	45	1,986	2.27%
2024/01/29	8	90.05	0	0.00	90.20	8	1,990	0.40%
2024/01/26	0	0.00	4	89.65	90.50	-4	1,986	-0.20%
2024/01/25	0	0.00	25	90.58	89.40	-25	1,983	-1.26%
2024/01/24	0	0.00	6	91.00	91.10	-6	1,977	-0.30%
2024/01/23	0	0.00	10	89.92	89.80	-10	1,979	-0.51%
2024/01/22	15	88.36	7	88.84	89.60	8	1,978	0.40%
2024/01/19	19	87.86	22	87.53	87.80	-3	1,985	-0.15%
2024/01/18	3	89.17	17	88.09	88.00	-14	1,982	-0.71%
2024/01/17	33	89.53	26	89.52	88.80	7	1,990	0.35%
2024/01/16	51	89.93	2	90.40	90.10	49	1,978	2.48%
2024/01/15	22	90.93	0	0.00	91.50	22	1,969	1.12%
2024/01/12	0	0.00	10	90.91	90.70	-10	1,978	-0.51%
2024/01/11	10	91.49	11	91.41	91.70	-1	1,994	-0.05%
2024/01/10	2	91.30	11	91.22	91.20	-9	2,054	-0.44%
2024/01/09	7	91.90	6	92.60	91.70	1	2,126	0.05%
2024/01/08	11	94.37	12	92.91	92.50	-1	2,132	-0.05%
2024/01/05	13	93.11	0	0.00	93.00	13	2,151	0.60%
2024/01/04	2	94.70	12	94.19	92.10	-10	2,161	-0.46%
2024/01/03	8	94.60	22	94.84	94.30	-14	2,152	-0.65%
2024/01/02	26	97.90	5	96.68	96.50	21	2,139	0.98%
2023/12/29	0	0.00	7	96.80	97.60	-7	2,131	-0.33%
2023/12/28	45	98.44	30	97.88	97.20	15	2,122	0.71%
2023/12/27	13	97.89	0	0.00	97.40	13	2,108	0.62%
2023/12/25	4	96.90	9	96.60	96.50	-5	2,102	-0.24%
2023/12/22	5	97.42	0	0.00	97.20	5	2,097	0.24%
2023/12/21	4	97.10	0	0.00	96.30	4	2,093	0.19%
2023/12/20	11	98.82	0	0.00	97.50	11	2,081	0.53%
2023/12/19	71	97.11	39	97.63	97.90	32	2,067	1.55%
2023/12/18	2	98.35	11	99.32	98.40	-9	2,050	-0.44%
2023/12/15	0	0.00	69	100.99	100.00	-69	2,035	-3.39%
2023/12/13	0	0.00	14	102.64	101.50	-14	2,011	-0.70%
2023/12/12	0	0.00	15	101.70	101.50	-15	2,004	-0.75%
2023/12/11	47	101.00	0	0.00	102.00	47	1,969	2.39%
2023/12/08	15	100.00	3	100.50	100.00	12	1,934	0.62%
2023/12/07	0	0.00	29	102.50	101.00	-29	1,888	-1.54%
2023/12/05	17	101.50	0	0.00	101.00	17	1,864	0.91%
2023/12/04	4	103.00	2	102.50	102.50	2	1,912	0.10%
2023/12/01	66	103.59	15	104.00	103.50	51	1,899	2.69%
2023/11/30	53	105.50	24	106.77	105.50	29	1,871	1.55%
2023/11/29	49	102.63	26	102.00	103.00	23	1,728	1.33%
2023/11/28	17	98.40	8	97.20	101.00	9	1,654	0.54%
2023/11/27	42	97.59	24	99.89	96.00	18	1,586	1.13%
2023/11/24	59	97.20	34	97.59	98.70	25	1,543	1.62%
2023/11/22	34	98.46	32	96.58	98.20	2	1,309	0.15%
2023/11/21	14	95.19	34	95.95	94.60	-20	1,184	-1.69%
2023/11/20	7	94.89	120	94.25	96.90	-113	1,115	-10.13%	大賣/鉅額交易
2023/11/17	4	89.30	8	89.80	90.00	-4	955	-0.42%
2023/11/16	16	89.13	40	89.58	89.40	-24	948	-2.53%
2023/11/15	158	88.68	2	89.60	89.00	156	927	16.82%	大買/鉅額交易
2023/11/13	0	0.00	18	84.70	83.90	-18	878	-2.05%
2023/11/10	0	0.00	5	85.74	85.00	-5	876	-0.57%
2023/11/09	0	0.00	6	86.98	86.50	-6	879	-0.68%
2023/11/08	4	86.90	9	87.27	87.40	-5	886	-0.56%
2023/11/07	22	85.80	0	0.00	86.40	22	887	2.48%
2023/11/06	2	87.20	14	87.03	86.70	-12	888	-1.35%
2023/11/03	18	85.59	0	0.00	86.10	18	880	2.04%
2023/11/02	2	85.00	2	84.70	84.60	0	876	0.00%
2023/11/01	5	84.30	3	83.83	83.70	2	875	0.23%
2023/10/31	5	85.92	36	85.00	83.00	-31	877	-3.53%
2023/10/30	5	86.14	18	85.56	85.20	-13	872	-1.49%
2023/10/27	59	87.69	10	87.39	86.10	49	868	5.64%
2023/10/26	1	86.30	16	85.41	85.50	-15	861	-1.74%
2023/10/25	18	87.63	0	0.00	86.90	18	868	2.07%
2023/10/20	0	0.00	25	86.51	86.90	-25	861	-2.90%
2023/10/19	0	0.00	25	88.36	88.00	-25	858	-2.91%
2023/10/18	41	89.60	83	87.93	89.40	-42	854	-4.92%
2023/10/17	78	87.65	35	91.18	89.40	43	793	5.42%
2023/10/16	5	86.92	14	85.06	84.20	-9	720	-1.25%
2023/10/13	14	86.93	29	87.22	87.20	-15	716	-2.09%
2023/10/12	2	86.80	11	86.28	87.50	-9	695	-1.29%
2023/10/11	5	84.12	0	0.00	84.00	5	687	0.73%
2023/10/06	1	84.10	0	0.00	84.20	1	696	0.14%
2023/10/05	1	84.00	0	0.00	83.50	1	706	0.14%
2023/10/04	0	0.00	8	83.04	83.10	-8	714	-1.12%
2023/10/03	4	84.53	0	0.00	84.00	4	737	0.54%
2023/10/02	7	84.20	0	0.00	84.30	7	756	0.92%
2023/09/28	7	82.94	0	0.00	82.60	7	762	0.92%
2023/09/26	7	83.87	2	83.85	83.50	5	787	0.63%
2023/09/21	2	85.00	5	84.00	83.50	-3	814	-0.37%
2023/09/20	13	85.22	0	0.00	84.90	13	812	1.60%
2023/09/19	0	0.00	41	86.92	86.00	-41	814	-5.04%
2023/09/18	23	87.63	0	0.00	88.10	23	810	2.84%
2023/09/15	0	0.00	8	86.65	87.30	-8	809	-0.99%
2023/09/14	3	87.23	0	0.00	87.40	3	807	0.37%
2023/09/13	20	86.56	0	0.00	86.80	20	801	2.50%
2023/09/11	0	0.00	7	86.40	85.30	-7	804	-0.87%
2023/09/08	0	0.00	8	86.60	87.50	-8	809	-0.99%
2023/09/07	53	86.03	104	88.69	88.00	-51	814	-6.26%	大賣/
2023/09/06	0	0.00	53	84.54	84.40	-53	747	-7.09%
2023/09/05	1	82.40	0	0.00	85.70	1	737	0.14%
2023/09/01	41	83.03	0	0.00	83.10	41	743	5.51%
2023/08/31	27	82.75	0	0.00	82.10	27	771	3.50%
2023/08/30	5	82.40	1	81.60	82.40	4	773	0.52%
2023/08/29	8	81.09	0	0.00	81.70	8	777	1.03%
2023/08/28	0	0.00	2	81.10	80.40	-2	810	-0.25%
2023/08/25	13	80.75	0	0.00	81.80	13	811	1.60%
2023/08/24	18	82.74	0	0.00	81.40	18	812	2.22%
2023/08/23	10	81.57	0	0.00	81.80	10	813	1.23%
2023/08/22	7	83.13	1	81.60	81.20	6	810	0.74%
2023/08/21	0	0.00	7	82.83	82.70	-7	807	-0.87%
2023/08/18	10	85.11	10	84.47	83.80	0	805	0.00%
2023/08/17	26	84.03	0	0.00	85.50	26	805	3.23%
2023/08/16	5	84.26	0	0.00	84.60	5	810	0.62%
2023/08/14	5	83.90	10	86.62	84.30	-5	938	-0.53%
2023/08/11	0	0.00	6	89.90	88.00	-6	930	-0.64%
2023/08/10	0	0.00	6	91.52	89.70	-6	927	-0.65%
2023/08/08	0	0.00	3	93.27	93.10	-3	937	-0.32%
2023/08/02	0	0.00	8	91.91	91.90	-8	952	-0.84%
2023/08/01	3	95.27	12	94.06	93.80	-9	951	-0.95%
2023/07/31	1	96.90	11	95.03	94.40	-10	954	-1.05%
2023/07/28	14	96.21	0	0.00	96.30	14	957	1.46%
2023/07/25	24	92.90	8	92.25	93.80	16	959	1.67%
2023/07/24	0	0.00	7	93.54	91.20	-7	962	-0.73%
2023/07/20	3	97.20	4	96.38	96.30	-1	973	-0.10%
2023/07/19	14	97.96	19	97.31	96.50	-5	981	-0.51%
2023/07/17	3	98.07	0	0.00	97.70	3	1,024	0.29%
2023/07/14	5	98.66	15	98.14	97.60	-10	1,061	-0.94%
2023/07/13	7	100.00	17	99.18	98.10	-10	1,124	-0.89%
2023/07/12	11	97.81	7	98.60	98.80	4	1,143	0.35%
2023/07/11	5	96.90	0	0.00	96.50	5	1,159	0.43%
2023/07/10	0	0.00	3	97.90	95.90	-3	1,224	-0.25%
2023/07/07	0	0.00	4	99.03	98.90	-4	1,259	-0.32%
2023/07/05	2	102.00	2	101.00	101.00	0	1,420	0.00%
2023/07/04	37	103.24	0	0.00	102.00	37	1,414	2.62%
2023/07/03	7	105.50	0	0.00	106.50	7	1,401	0.50%
2023/06/28	2	106.00	0	0.00	105.50	2	1,407	0.14%
2023/06/21	2	105.50	0	0.00	107.00	2	1,428	0.14%
2023/06/20	1	105.50	0	0.00	105.50	1	1,432	0.07%
2023/06/19	15	106.00	0	0.00	105.00	15	1,438	1.04%
2023/06/16	23	107.00	0	0.00	107.00	23	1,432	1.61%
2023/06/13	31	109.92	0	0.00	110.00	31	1,462	2.12%
2023/06/09	13	107.00	0	0.00	107.50	13	1,452	0.90%
2023/06/06	0	0.00	1	108.50	110.50	-1	1,468	-0.07%
2023/06/01	34	108.00	8	110.31	108.50	26	1,480	1.76%
2023/05/31	2	106.00	0	0.00	106.00	2	1,457	0.14%
2023/05/26	0	0.00	3	106.50	104.50	-3	1,472	-0.20%
2023/05/24	17	105.00	3	105.50	104.50	14	1,533	0.91%
2023/05/18	0	0.00	14	101.07	105.00	-14	1,577	-0.89%
2023/05/15	16	99.04	2	99.75	98.70	14	1,581	0.88%
2023/05/12	0	0.00	26	98.75	100.50	-26	1,610	-1.61%
2023/05/11	6	101.00	33	101.00	100.50	-27	1,694	-1.59%
2023/05/09	0	0.00	15	102.00	102.00	-15	1,770	-0.85%
2023/05/05	20	103.38	0	0.00	103.50	20	1,845	1.08%
2023/05/04	9	103.50	0	0.00	103.00	9	1,918	0.47%
2023/05/03	2	104.00	0	0.00	104.00	2	1,955	0.10%
2023/05/02	28	105.00	0	0.00	105.00	28	2,060	1.36%
2023/04/28	11	103.91	0	0.00	104.00	11	2,155	0.51%
2023/04/27	36	102.88	2	102.50	102.50	34	2,154	1.58%
2023/04/25	0	0.00	26	103.17	103.00	-26	2,192	-1.19%
2023/04/24	0	0.00	28	105.98	105.50	-28	2,277	-1.23%
2023/04/21	21	107.24	24	108.19	105.50	-3	2,272	-0.13%
2023/04/20	22	110.84	25	111.16	109.50	-3	2,252	-0.13%
2023/04/19	3	112.33	3	113.00	113.00	0	2,261	0.00%
2023/04/18	54	115.50	81	114.81	114.00	-27	2,230	-1.21%
2023/04/17	46	113.35	22	113.55	113.00	24	2,177	1.10%
2023/04/14	17	113.44	28	113.50	113.00	-11	2,170	-0.51%
2023/04/13	40	114.43	30	114.83	113.50	10	2,158	0.46%
2023/04/12	0	0.00	30	113.50	114.50	-30	2,102	-1.43%
2023/04/11	0	0.00	32	113.89	113.50	-32	2,065	-1.55%
2023/04/10	104	106.45	0	0.00	108.50	104	1,944	5.35%	大買/鉅額交易
2023/04/06	20	104.00	0	0.00	104.00	20	1,964	1.02%
2023/03/31	1	104.00	15	104.00	104.00	-14	1,970	-0.71%
2023/03/29	0	0.00	27	103.00	102.50	-27	2,010	-1.34%
2023/03/28	7	107.00	34	105.10	104.00	-27	2,027	-1.33%
2023/03/27	1	107.00	0	0.00	106.00	1	2,040	0.05%
2023/03/24	0	0.00	3	107.00	107.00	-3	2,084	-0.14%
2023/03/23	22	106.50	22	107.00	106.50	0	2,109	0.00%
2023/03/22	0	0.00	15	106.50	107.00	-15	2,123	-0.71%
2023/03/20	27	106.50	0	0.00	106.00	27	2,147	1.26%
2023/03/16	0	0.00	11	103.00	102.00	-11	2,195	-0.50%
2023/03/14	0	0.00	17	104.62	104.50	-17	2,308	-0.74%
2023/03/13	5	106.00	5	106.30	106.00	0	2,404	0.00%
2023/03/08	12	112.00	0	0.00	113.00	12	2,672	0.45%
2023/03/07	65	112.82	37	112.50	112.00	28	2,729	1.03%
2023/03/03	0	0.00	2	110.00	110.00	-2	3,013	-0.07%
2023/03/02	0	0.00	24	109.25	109.50	-24	3,217	-0.75%
2023/03/01	31	108.90	6	108.17	109.50	25	3,436	0.73%
2023/02/24	0	0.00	38	110.47	109.00	-38	3,445	-1.10%
2023/02/23	0	0.00	26	110.12	110.00	-26	3,453	-0.75%
2023/02/22	114	109.98	36	110.08	109.50	78	3,523	2.21%	大買/
2023/02/21	36	113.56	0	0.00	113.50	36	3,503	1.03%
2023/02/20	3	115.00	3	114.00	113.50	0	3,542	0.00%
2023/02/17	37	115.00	39	115.29	114.50	-2	3,544	-0.06%
2023/02/16	92	114.50	51	114.47	115.00	41	3,498	1.17%
2023/02/15	0	0.00	37	110.50	110.50	-37	3,488	-1.06%
2023/02/14	0	0.00	15	111.77	111.00	-15	3,501	-0.43%
2023/02/10	351	112.24	21	112.50	111.50	330	3,566	9.25%	大買/鉅額交易
2023/02/09	133	116.00	170	114.92	113.50	-37	3,566	-1.04%	大買/大賣/
2023/02/08	0	0.00	39	114.53	114.00	-39	3,488	-1.12%
2023/02/07	0	0.00	39	112.00	113.50	-39	3,456	-1.13%
2023/02/06	1	113.50	0	0.00	112.50	1	3,540	0.03%
2023/02/03	0	0.00	10	114.85	112.50	-10	3,527	-0.28%
2023/02/02	0	0.00	10	114.50	115.50	-10	3,484	-0.29%
2023/02/01	8	113.81	0	0.00	114.50	8	3,433	0.23%
2023/01/31	3	112.00	11	113.95	114.00	-8	3,417	-0.23%
2023/01/30	13	111.00	3	111.00	111.00	10	3,334	0.30%
2023/01/17	0	0.00	2	104.00	105.00	-2	3,263	-0.06%
2023/01/16	0	0.00	5	104.00	104.50	-5	3,302	-0.15%
2023/01/13	0	0.00	5	107.00	104.00	-5	3,316	-0.15%
2023/01/12	0	0.00	1	110.00	107.00	-1	3,310	-0.03%
2022/11/18	0	0.00	22	105.80	103.50	-22	3,830	-0.57%
2022/11/16	22	103.00	0	0.00	102.50	22	4,041	0.54%
2022/11/09	11	101.00	0	0.00	101.00	11	4,732	0.23%
2022/11/08	7	103.00	11	101.05	99.20	-4	4,748	-0.08%
2022/11/07	5	102.50	32	102.22	101.50	-27	4,759	-0.57%
2022/11/03	1	99.30	150	100.86	101.50	-149	4,766	-3.13%	大賣/鉅額交易
2022/11/02	0	0.00	22	101.41	101.00	-22	4,765	-0.46%
2022/11/01	8	95.98	8	95.86	96.10	0	4,714	0.00%
2022/10/31	24	95.46	8	94.90	94.70	16	4,756	0.34%
2022/10/28	8	94.70	8	93.76	93.60	0	4,784	0.00%
2022/10/27	10	95.51	5	96.24	96.20	5	4,854	0.10%
2022/10/26	10	95.99	31	95.97	93.20	-21	4,881	-0.43%
2022/10/11	0	0.00	50	102.40	101.50	-50	5,342	-0.94%
2022/10/07	0	0.00	129	108.67	106.50	-129	5,384	-2.40%	大賣/鉅額交易
2022/10/06	195	111.33	141	109.88	111.00	54	5,442	0.99%	大買/大賣/
2022/10/05	0	0.00	15	109.50	109.00	-15	5,454	-0.28%
2022/10/04	90	108.00	0	0.00	108.00	90	5,462	1.65%
2022/09/26	1	111.00	1	111.00	108.50	0	5,793	0.00%
2022/09/19	0	0.00	100	112.34	112.00	-100	6,148	-1.63%
2022/09/07	0	0.00	50	103.83	103.50	-50	7,045	-0.71%
2022/08/31	0	0.00	4	114.50	116.50	-4	7,317	-0.05%
2022/08/30	0	0.00	1	115.50	116.00	-1	7,503	-0.01%
2022/08/29	5	114.50	0	0.00	114.00	5	8,022	0.06%
2022/07/27	31	109.00	31	108.00	112.50	0	9,425	0.00%
2022/07/25	192	113.31	5	112.00	112.00	187	9,297	2.01%	大買/鉅額交易
2022/07/21	0	0.00	141	108.09	111.00	-141	9,114	-1.55%	大賣/鉅額交易
2022/07/20	118	106.25	9	105.50	106.00	109	9,007	1.21%	大買/鉅額交易
2022/07/18	0	0.00	10	103.65	106.00	-10	8,934	-0.11%
2022/07/15	45	103.17	3	104.00	103.00	42	8,863	0.47%
2022/07/14	0	0.00	77	100.63	103.00	-77	8,786	-0.88%
2022/07/13	0	0.00	8	99.58	98.80	-8	8,681	-0.09%
2022/07/12	85	94.85	0	0.00	94.70	85	8,629	0.99%
2022/07/04	177	102.35	0	0.00	102.50	177	8,201	2.16%	大買/鉅額交易
2022/07/01	69	107.00	123	103.48	102.50	-54	8,120	-0.66%	大賣/
2022/06/28	0	0.00	145	116.69	116.50	-145	7,745	-1.87%	大賣/鉅額交易
2022/06/27	142	121.97	0	0.00	122.00	142	7,680	1.85%	大買/鉅額交易
2022/06/22	0	0.00	76	120.50	117.00	-76	7,308	-1.04%
2022/06/21	0	0.00	129	122.66	123.50	-129	7,196	-1.79%	大賣/鉅額交易
2022/06/20	0	0.00	39	121.99	118.00	-39	7,229	-0.54%
2022/06/17	381	122.49	128	122.44	122.00	253	7,118	3.55%	大買/大賣/鉅額交易
2022/06/16	53	127.28	81	132.92	125.00	-28	7,064	-0.40%
2022/06/15	8	131.50	157	131.23	129.00	-149	7,025	-2.12%	大賣/鉅額交易
2022/06/14	133	130.74	122	131.45	134.00	11	7,084	0.16%	大買/大賣/
2022/06/13	292	131.69	103	133.12	132.50	189	6,955	2.72%	大買/大賣/鉅額交易
2022/06/10	58	134.46	218	136.08	133.50	-160	6,900	-2.32%	大賣/鉅額交易
2022/06/09	47	133.99	182	134.85	135.50	-135	6,731	-2.01%	大賣/鉅額交易
2022/06/08	311	132.21	270	134.21	135.50	41	6,649	0.62%	大買/大賣/
2022/06/07	313	143.33	503	140.21	134.00	-190	6,439	-2.95%	大買/大賣/鉅額交易
2022/06/06	44	140.43	207	139.03	139.50	-163	5,902	-2.76%	大賣/鉅額交易
2022/06/02	553	142.61	33	142.32	138.50	520	5,674	9.16%	大買/鉅額交易
2022/05/31	87	131.47	0	0.00	129.50	87	4,620	1.88%
2022/05/05	32	107.98	0	0.00	109.00	32	3,061	1.05%
2022/05/03	11	90.61	6	90.15	91.00	5	2,924	0.17%
2022/04/29	11	91.48	14	91.09	89.90	-3	2,942	-0.10%
2022/04/28	12	90.52	0	0.00	88.80	12	2,956	0.41%
2022/04/26	43	97.02	70	97.93	94.50	-27	2,940	-0.92%
2022/04/22	0	0.00	7	101.50	101.50	-7	2,913	-0.24%
2022/04/18	3	103.00	9	102.50	101.50	-6	3,059	-0.20%
2022/04/15	0	0.00	6	104.58	103.00	-6	3,093	-0.19%
2022/04/14	27	104.50	3	104.50	104.50	24	3,271	0.73%
2022/04/13	18	102.06	0	0.00	105.50	18	3,424	0.53%
2022/04/12	23	101.43	1	103.00	101.50	22	3,563	0.62%
2022/04/11	0	0.00	278	103.47	102.00	-278	4,033	-6.89%	大賣/鉅額交易
2022/04/07	0	0.00	44	107.82	104.50	-44	4,719	-0.93%
2022/04/06	126	109.73	0	0.00	110.00	126	4,726	2.67%	大買/鉅額交易
2022/04/01	6	110.50	126	110.44	112.00	-120	4,783	-2.51%	大賣/鉅額交易
2022/03/30	3	114.67	109	115.06	114.00	-106	4,785	-2.22%	大賣/鉅額交易
2022/03/29	19	111.29	26	112.46	112.50	-7	4,757	-0.15%
2022/03/28	119	109.47	6	110.50	110.50	113	4,781	2.36%	大買/鉅額交易
2022/03/22	8	114.00	0	0.00	114.50	8	4,731	0.17%
2022/03/21	0	0.00	8	115.50	113.50	-8	4,698	-0.17%
2022/03/18	118	111.86	118	113.22	114.00	0	4,571	0.00%	大買/大賣/
2022/03/11	12	104.96	0	0.00	105.00	12	4,410	0.27%
2022/03/10	0	0.00	12	104.33	105.00	-12	4,433	-0.27%
2022/03/03	0	0.00	7	106.29	107.50	-7	4,639	-0.15%
2022/03/02	0	0.00	6	106.50	107.00	-6	4,656	-0.13%
2022/03/01	73	104.77	2	105.00	105.00	71	4,669	1.52%
2022/02/23	1	104.00	0	0.00	105.00	1	4,784	0.02%
2022/02/18	1	108.00	0	0.00	108.00	1	5,320	0.02%
2022/02/17	3	107.50	0	0.00	107.50	3	5,449	0.06%
2022/02/16	0	0.00	5	109.20	107.50	-5	5,636	-0.09%
2022/01/20	8	103.19	8	103.75	103.00	0	7,399	0.00%
2022/01/19	4	99.90	0	0.00	104.00	4	7,397	0.05%
2022/01/18	0	0.00	4	103.00	101.00	-4	7,460	-0.05%
2022/01/17	3	102.00	0	0.00	103.50	3	7,513	0.04%
2022/01/14	6	99.23	6	99.35	99.50	0	7,580	0.00%
2022/01/13	0	0.00	3	101.50	101.00	-3	7,647	-0.04%
2022/01/12	45	99.60	11	100.19	98.90	34	7,684	0.44%
2022/01/11	0	0.00	34	102.21	101.00	-34	7,749	-0.44%
2022/01/07	77	108.05	19	108.47	103.00	58	7,876	0.74%
2022/01/06	18	111.56	10	114.15	111.50	8	7,712	0.10%
2022/01/05	178	119.35	211	118.55	117.00	-33	7,612	-0.43%	大買/大賣/
2022/01/04	110	122.25	156	123.27	121.00	-46	7,481	-0.61%	大買/大賣/
2022/01/03	526	121.39	491	122.01	123.00	35	7,037	0.50%	大買/大賣/
2021/12/30	20	113.08	10	110.20	114.00	10	6,408	0.16%
2021/12/29	22	111.02	42	110.54	109.50	-20	6,357	-0.31%
2021/12/28	46	111.15	54	111.44	112.00	-8	6,375	-0.13%
2021/12/27	1	108.50	0	0.00	108.00	1	6,367	0.02%
2021/12/24	0	0.00	4	108.50	108.50	-4	6,380	-0.06%
2021/12/23	39	111.00	14	111.93	110.50	25	6,389	0.39%
2021/12/22	0	0.00	26	111.50	111.00	-26	6,403	-0.41%
2021/12/20	51	110.24	0	0.00	111.50	51	6,317	0.81%
2021/12/17	3	108.50	26	111.81	108.50	-23	6,275	-0.37%
2021/12/16	34	109.12	31	109.95	111.00	3	6,245	0.05%
2021/12/15	3	106.17	0	0.00	107.00	3	6,192	0.05%
2021/12/14	10	104.10	17	104.18	103.00	-7	6,212	-0.11%
2021/12/13	11	106.00	15	106.00	105.50	-4	6,229	-0.06%
2021/12/10	1	106.00	12	107.08	107.00	-11	6,300	-0.17%
2021/12/09	0	0.00	12	110.00	108.00	-12	6,327	-0.19%
2021/12/08	10	113.50	0	0.00	111.50	10	6,324	0.16%
2021/12/07	6	112.42	10	111.50	110.00	-4	6,279	-0.06%
2021/11/29	168	101.71	177	104.57	105.00	-9	6,686	-0.13%	大買/大賣/
2021/11/26	61	104.85	57	104.36	103.00	4	7,170	0.06%
2021/11/25	6	106.75	44	107.86	106.00	-38	7,680	-0.49%
2021/11/24	143	107.10	105	106.39	108.00	38	7,746	0.49%	大買/大賣/
2021/11/23	60	108.39	123	109.80	107.00	-63	7,756	-0.81%	大賣/
2021/11/22	146	111.57	94	111.61	111.50	52	7,789	0.67%	大買/
2021/11/19	127	113.63	96	114.11	114.00	31	7,899	0.39%	大買/
2021/11/18	115	115.39	136	115.39	113.00	-21	8,050	-0.26%	大買/大賣/
2021/11/17	217	116.94	220	119.65	116.00	-3	8,100	-0.04%	大買/大賣/
2021/11/16	161	111.40	139	110.86	114.50	22	7,883	0.28%	大買/大賣/
2021/11/15	388	113.51	404	113.49	111.00	-16	7,889	-0.20%	大買/大賣/
2021/11/12	167	109.84	165	109.39	110.00	2	7,882	0.03%	大買/大賣/
2021/11/11	291	109.66	404	110.99	108.00	-113	7,990	-1.41%	大買/大賣/鉅額交易
2021/11/10	157	107.67	36	107.97	109.50	121	7,972	1.52%	大買/鉅額交易
2021/11/09	147	106.58	138	107.42	106.50	9	8,086	0.11%	大買/大賣/
2021/11/08	71	106.69	61	107.56	105.00	10	8,172	0.12%
2021/11/05	102	110.27	181	111.04	109.50	-79	8,241	-0.96%	大買/大賣/
2021/11/04	413	109.41	350	109.45	114.00	63	8,233	0.77%	大買/大賣/
2021/11/03	292	104.31	361	104.30	104.00	-69	8,120	-0.85%	大買/大賣/
2021/11/02	693	102.27	539	103.69	103.00	154	8,208	1.88%	大買/大賣/鉅額交易
2021/11/01	358	109.09	495	108.35	108.50	-137	8,265	-1.66%	大買/大賣/鉅額交易
2021/10/29	794	99.54	774	100.32	104.50	20	8,134	0.25%	大買/大賣/
2021/10/28	233	95.47	220	95.24	95.00	13	8,069	0.16%	大買/大賣/
2021/10/27	142	93.40	90	93.97	94.30	52	8,367	0.62%	大買/
2021/10/26	302	94.72	365	94.75	91.90	-63	8,858	-0.71%	大買/大賣/
2021/10/25	253	94.69	304	94.57	95.00	-51	9,203	-0.55%	大買/大賣/
2021/10/22	532	94.02	278	93.94	94.60	254	9,425	2.69%	大買/大賣/鉅額交易
2021/10/21	329	93.18	397	93.49	92.00	-68	9,740	-0.70%	大買/大賣/
2021/10/20	236	92.80	318	92.93	93.00	-82	10,221	-0.80%	大買/大賣/
2021/10/19	457	91.12	464	90.61	92.30	-7	10,853	-0.06%	大買/大賣/
2021/10/18	226	87.40	114	87.70	89.00	112	10,786	1.04%	大買/大賣/鉅額交易
2021/10/15	220	87.07	329	87.97	87.40	-109	10,793	-1.01%	大買/大賣/鉅額交易
2021/10/14	85	82.31	25	82.16	83.00	60	11,096	0.54%
2021/10/13	120	82.60	201	83.01	80.20	-81	11,457	-0.71%	大買/大賣/
2021/10/12	143	85.24	157	85.24	86.40	-14	11,491	-0.12%	大買/大賣/
2021/10/08	161	86.20	179	86.29	84.90	-18	11,571	-0.16%	大買/大賣/
2021/10/07	133	83.64	118	83.69	86.00	15	11,733	0.13%	大買/大賣/
2021/10/06	128	82.27	139	82.38	80.10	-11	12,184	-0.09%	大買/大賣/
2021/10/05	305	79.06	316	79.09	82.30	-11	12,470	-0.09%	大買/大賣/
2021/10/04	341	81.25	346	81.35	78.00	-5	12,523	-0.04%	大買/大賣/
2021/10/01	47	82.98	39	82.87	81.00	8	12,637	0.06%
2021/09/30	124	84.99	99	84.84	86.30	25	12,804	0.20%	大買/
2021/09/29	159	84.78	163	84.89	83.50	-4	13,256	-0.03%	大買/大賣/
2021/09/28	174	89.49	199	89.31	88.10	-25	13,840	-0.18%	大買/大賣/
2021/09/27	105	91.37	110	91.66	90.10	-5	14,190	-0.04%	大買/大賣/
2021/09/24	133	91.12	91	91.37	91.10	42	14,256	0.29%	大買/
2021/09/23	148	91.36	195	91.04	89.60	-47	14,300	-0.33%	大買/大賣/
2021/09/22	110	89.36	113	89.18	89.90	-3	14,379	-0.02%	大買/大賣/
2021/09/17	276	90.25	174	90.38	91.70	102	14,554	0.70%	大買/大賣/鉅額交易
2021/09/16	100	91.76	213	91.38	89.50	-113	14,684	-0.77%	大賣/鉅額交易
2021/09/15	404	91.83	1,131	92.16	90.50	-727	14,736	-4.93%	大買/大賣/鉅額交易
2021/09/14	229	96.96	354	97.22	95.20	-125	14,778	-0.85%	大買/大賣/鉅額交易
2021/09/13	164	99.87	243	99.38	97.00	-79	14,781	-0.53%	大買/大賣/
2021/09/10	509	98.87	289	97.76	99.20	220	14,827	1.48%	大買/大賣/鉅額交易
2021/09/09	446	97.22	496	97.26	98.70	-50	14,969	-0.33%	大買/大賣/
2021/09/08	545	97.26	458	98.05	95.10	87	15,006	0.58%	大買/大賣/
2021/09/07	549	101.51	642	102.13	99.00	-93	15,080	-0.62%	大買/大賣/
2021/09/06	669	110.81	644	111.54	107.50	25	15,011	0.17%	大買/大賣/
2021/09/03	360	108.38	409	108.80	107.50	-49	14,988	-0.33%	大買/大賣/
2021/09/02	414	107.98	347	108.74	106.00	67	15,287	0.44%	大買/大賣/
2021/09/01	602	112.39	1,645	112.57	112.50	-1,043	15,216	-6.85%	大買/大賣/鉅額交易
2021/08/31	1,702	109.98	758	108.35	111.50	944	14,733	6.41%	大買/大賣/鉅額交易
2021/08/30	421	101.76	339	102.33	101.50	82	14,232	0.58%	大買/大賣/
2021/08/27	280	99.40	320	100.34	98.00	-40	14,204	-0.28%	大買/大賣/
2021/08/26	594	101.39	460	101.49	100.00	134	14,209	0.94%	大買/大賣/鉅額交易
2021/08/25	457	103.44	526	103.54	102.50	-69	14,202	-0.49%	大買/大賣/
2021/08/24	710	102.39	800	102.37	102.00	-90	14,278	-0.63%	大買/大賣/
2021/08/23	737	100.10	785	99.81	99.90	-48	14,228	-0.34%	大買/大賣/
2021/08/20	1,188	96.35	1,023	96.28	96.10	165	14,188	1.16%	大買/大賣/鉅額交易
2021/08/19	730	97.24	902	97.48	93.00	-172	14,048	-1.22%	大買/大賣/鉅額交易
2021/08/18	1,251	95.57	1,263	95.80	99.50	-12	13,953	-0.09%	大買/大賣/
2021/08/17	1,148	96.27	1,059	96.67	93.80	89	13,857	0.64%	大買/大賣/
2021/08/16	1,040	100.38	1,031	100.54	100.00	9	13,743	0.07%	大買/大賣/
2021/08/13	652	101.63	1,089	101.83	98.30	-437	13,607	-3.21%	大買/大賣/鉅額交易
2021/08/12	926	107.51	908	106.78	106.50	18	13,449	0.13%	大買/大賣/
2021/08/11	585	104.00	531	104.79	103.50	54	13,342	0.40%	大買/大賣/
2021/08/10	1,213	107.78	1,132.9	108.07	108.00	80.1	13,247	0.60%	大買/大賣/
2021/08/09	565	110.94	593	110.49	108.00	-28	13,046	-0.21%	大買/大賣/
2021/08/06	340	120.35	667	121.07	119.50	-327	12,877	-2.54%	大買/大賣/鉅額交易
2021/08/05	1,026	123.41	877	124.09	126.50	149	12,733	1.17%	大買/大賣/鉅額交易
2021/08/04	661	126.41	471	127.27	122.00	190	12,643	1.50%	大買/大賣/鉅額交易
2021/08/03	303	129.31	649	129.45	129.00	-346	12,443	-2.78%	大買/大賣/鉅額交易
2021/08/02	1,481	127.45	1,233	126.84	129.00	248	12,241	2.03%	大買/大賣/鉅額交易
2021/07/30	979	130.18	1,303	132.60	122.50	-324	11,960	-2.71%	大買/大賣/鉅額交易
2021/07/29	1,531	123.32	1,081	121.92	129.50	450	11,462	3.93%	大買/大賣/鉅額交易
2021/07/28	422	121.87	575	122.35	118.00	-153	11,060	-1.38%	大買/大賣/鉅額交易
2021/07/27	759	131.00	606	131.01	131.00	153	10,822	1.41%	大買/大賣/鉅額交易
2021/07/26	1,378	127.44	1,982	127.84	128.50	-604	10,455	-5.78%	大買/大賣/鉅額交易
2021/07/23	1,774	120.01	1,188	121.11	124.50	586	9,908	5.91%	大買/大賣/鉅額交易
2021/07/22	19	116.50	0	0.00	116.50	19	9,242	0.21%
2021/07/20	835	99.43	994	99.65	96.40	-159	9,293	-1.71%	大買/大賣/鉅額交易
2021/07/19	1,621	96.79	1,471	96.77	100.50	150	9,196	1.63%	大買/大賣/鉅額交易
2021/07/16	441	92.34	480	92.59	91.60	-39	9,152	-0.43%	大買/大賣/
2021/07/15	319	91.09	652	91.25	91.70	-333	9,313	-3.58%	大買/大賣/鉅額交易
2021/07/14	1,040	90.21	941	90.88	92.00	99	9,742	1.02%	大買/大賣/
2021/07/13	1,888	95.61	1,601	96.62	90.50	287	9,925	2.89%	大買/大賣/鉅額交易
2021/07/12	1,162	94.52	1,414	94.62	92.10	-252	9,792	-2.57%	大買/大賣/鉅額交易
2021/07/09	673	88.32	434	88.31	89.20	239	9,648	2.48%	大買/大賣/鉅額交易
2021/07/08	600	89.91	657	89.98	87.90	-57	9,818	-0.58%	大買/大賣/
2021/07/07	657	88.80	587	89.25	87.80	70	9,891	0.71%	大買/大賣/
2021/07/06	946	91.17	994	91.27	87.50	-48	9,768	-0.49%	大買/大賣/
2021/07/05	1,151	84.31	1,346	84.28	90.10	-195	9,411	-2.07%	大買/大賣/鉅額交易
2021/07/02	1,395	80.13	1,197	80.34	82.90	198	8,978	2.21%	大買/大賣/鉅額交易
2021/07/01	221	75.25	201	75.50	75.40	20	9,001	0.22%	大買/大賣/
2021/06/30	219	76.99	191	77.09	76.90	28	8,982	0.31%	大買/大賣/
2021/06/29	358	76.78	465	77.13	75.60	-107	9,002	-1.19%	大買/大賣/鉅額交易
2021/06/28	563	76.99	612	76.81	77.50	-49	9,085	-0.54%	大買/大賣/
2021/06/25	653	74.58	510	74.78	75.70	143	9,051	1.58%	大買/大賣/鉅額交易
2021/06/24	245	72.98	642	73.19	73.20	-397	9,138	-4.34%	大買/大賣/鉅額交易
2021/06/23	814	72.27	507	71.86	73.50	307	9,158	3.35%	大買/大賣/鉅額交易
2021/06/22	242	70.44	184	70.83	69.40	58	9,395	0.62%	大買/大賣/
2021/06/21	326	71.71	289	71.97	69.80	37	9,391	0.39%	大買/大賣/
2021/06/18	650	74.72	806	74.79	73.70	-156	9,390	-1.66%	大買/大賣/鉅額交易
2021/06/17	444	72.25	298	72.23	72.50	146	9,282	1.57%	大買/大賣/鉅額交易
2021/06/16	507	72.17	551	72.34	72.00	-44	9,499	-0.46%	大買/大賣/
2021/06/15	218	71.06	171	70.93	70.80	47	9,433	0.50%	大買/大賣/
2021/06/11	678	71.25	725	71.50	70.40	-47	9,510	-0.49%	大買/大賣/
2021/06/10	1,717	71.40	1,725	70.90	70.40	-8	10,042	-0.08%	大買/大賣/
2021/06/09	637	67.12	578	67.17	66.70	59	10,067	0.59%	大買/大賣/
2021/06/08	323	66.53	412	66.29	65.30	-89	10,057	-0.88%	大買/大賣/
2021/06/07	360	65.35	380	65.37	64.90	-20	10,019	-0.20%	大買/大賣/
2021/06/04	388	67.37	311	67.09	66.70	77	9,968	0.77%	大買/大賣/
2021/06/03	240	67.14	203	67.10	66.80	37	9,928	0.37%	大買/大賣/
2021/06/02	275	66.52	283	66.71	65.50	-8	9,873	-0.08%	大買/大賣/
2021/06/01	337	69.22	756	69.81	67.90	-419	9,790	-4.28%	大買/大賣/鉅額交易
2021/05/31	879	65.77	491	65.06	68.30	388	9,589	4.05%	大買/大賣/鉅額交易
2021/05/28	425	63.45	384	63.24	62.10	41	9,445	0.43%	大買/大賣/
2021/05/27	278	62.08	269	62.07	62.00	9	9,413	0.10%	大買/大賣/
2021/05/26	218	62.07	216	62.03	61.30	2	9,410	0.02%	大買/大賣/
2021/05/25	279	62.64	319	62.87	62.00	-40	9,403	-0.43%	大買/大賣/
2021/05/24	254	58.90	511	59.74	60.20	-257	9,372	-2.74%	大買/大賣/鉅額交易
2021/05/21	471	58.08	189	57.89	59.10	282	9,342	3.02%	大買/大賣/鉅額交易
2021/05/20	183	57.92	198	57.78	55.80	-15	9,406	-0.16%	大買/大賣/
2021/05/19	241	57.82	407	57.59	58.50	-166	9,444	-1.76%	大買/大賣/鉅額交易
2021/05/18	404	55.84	475	55.17	57.30	-71	9,418	-0.75%	大買/大賣/
2021/05/17	422	54.27	227	53.84	52.10	195	9,394	2.08%	大買/大賣/鉅額交易
2021/05/14	270	60.17	307	61.37	57.80	-37	9,352	-0.40%	大買/大賣/
2021/05/13	487	60.31	464.6	60.44	60.00	22.4	9,291	0.24%	大買/大賣/
2021/05/12	633	61.42	639	62.66	60.10	-6	9,227	-0.07%	大買/大賣/
2021/05/11	179	65.67	157	66.07	63.50	22	9,090	0.24%	大買/大賣/
2021/05/03	0	0.00	14.2	81.09	77.40	-14.2	9,009	-0.16%
2021/04/23	131	84.21	136	84.35	86.40	-5	9,285	-0.05%	大買/大賣/
2021/04/22	203	83.48	193	83.29	79.70	10	9,037	0.11%	大買/大賣/
2021/04/21	279	80.35	308	80.47	79.90	-29	8,824	-0.33%	大買/大賣/
2021/04/20	114	79.13	83	79.44	79.00	31	8,598	0.36%	大買/
2021/04/19	1,337.5	73.65	60	74.55	76.50	1,277.5	8,132	15.71%	大買/鉅額交易
2021/04/16	246	67.42	245	68.39	69.60	1	7,791	0.01%	大買/大賣/
2021/04/15	177	63.70	177	63.15	63.30	0	7,526	0.00%	大買/大賣/
2021/04/14	272	62.81	273	62.75	62.00	-1	7,463	-0.01%	大買/大賣/
2021/04/13	232	62.37	256	62.38	61.90	-24	7,768	-0.31%	大買/大賣/
2021/04/12	35	59.45	123	60.26	60.50	-88	7,568	-1.16%	大賣/
2021/04/09	166	61.20	54	61.70	60.00	112	7,649	1.46%	大買/鉅額交易
2021/04/08	100	61.01	100	61.36	61.80	0	7,673	0.00%
2021/04/07	399	60.79	403	61.51	61.50	-4	7,607	-0.05%	大買/大賣/
2021/04/06	20	57.71	16	58.06	57.80	4	7,339	0.05%
2021/04/01	54	59.71	54	58.89	57.40	0	7,523	0.00%
2021/03/31	35	59.41	35	60.27	58.90	0	8,008	0.00%
2021/03/30	21	59.79	139	59.87	59.00	-118	8,018	-1.47%	大賣/鉅額交易
2021/03/29	252	59.18	134	60.17	59.50	118	8,400	1.40%	大買/大賣/鉅額交易
2021/03/26	23	58.36	23	58.75	57.10	0	8,614	0.00%
2021/03/25	95	56.81	213	57.43	56.90	-118	9,155	-1.29%	大賣/鉅額交易
2021/03/24	123	56.34	34	55.91	55.50	89	9,500	0.94%	大買/
2021/03/23	76	56.09	47	56.39	55.60	29	9,648	0.30%
2021/03/22	48	57.10	48	57.80	56.80	0	9,865	0.00%
2021/03/19	184	56.96	184	57.11	58.40	0	10,337	0.00%	大買/大賣/
2021/03/18	1	55.40	1	56.40	55.40	0	10,389	0.00%
2021/03/17	10	56.43	10	57.04	56.10	0	10,372	0.00%
2021/03/16	175	56.73	174	56.68	56.30	1	10,286	0.01%	大買/大賣/
2021/03/15	110	56.00	219	55.74	58.00	-109	9,652	-1.13%	大買/大賣/鉅額交易
2021/03/12	149	50.79	160	52.31	52.80	-11	9,297	-0.12%	大買/大賣/
2021/03/11	98	49.83	46	49.41	50.00	52	9,257	0.56%
2021/03/10	20	48.36	13	48.42	48.25	7	9,307	0.08%
2021/03/09	63	47.69	3	48.67	47.70	60	9,562	0.63%
2021/03/08	5	48.83	5	49.41	49.00	0	9,592	0.00%
2021/03/05	23	50.00	23	49.87	49.70	0	9,684	0.00%
2021/03/04	73	52.37	185	51.38	50.50	-112	9,753	-1.15%	大賣/鉅額交易
2021/03/03	124	51.22	16	51.26	51.30	108	9,888	1.09%	大買/鉅額交易
2021/03/02	108	52.81	274	52.24	51.30	-166	10,766	-1.54%	大買/大賣/鉅額交易
2021/02/26	178	51.79	12	51.42	51.40	166	11,028	1.51%	大買/鉅額交易
2021/02/25	11	51.95	26	52.54	51.20	-15	11,114	-0.13%
2021/02/24	74	51.87	90	51.77	51.70	-16	11,160	-0.14%
2021/02/23	64	51.60	33	51.71	51.10	31	11,185	0.28%
2021/02/22	27	51.80	27	52.02	51.80	0	11,186	0.00%
2021/02/19	42	49.70	73	49.71	51.00	-31	11,118	-0.28%
2021/02/18	52	49.07	141	48.67	49.15	-89	11,114	-0.80%	大賣/
2021/02/17	125	48.50	0	0.00	48.80	125	11,193	1.12%	大買/鉅額交易
2021/02/05	0	0.00	5	46.19	45.15	-5	11,257	-0.04%
2021/02/04	12	46.20	12	46.57	45.65	0	11,555	0.00%
2021/02/03	5	46.20	5	47.38	46.45	0	11,645	0.00%
2021/02/02	3	46.70	7	46.58	46.60	-4	11,821	-0.03%
2021/02/01	30	45.66	74	45.65	45.70	-44	12,061	-0.36%
2021/01/29	54	46.81	6	48.08	46.40	48	12,077	0.40%
2021/01/28	9	48.30	13	48.79	48.05	-4	12,073	-0.03%
2021/01/27	18	49.79	16	49.94	49.60	2	12,100	0.02%
2021/01/26	38	51.83	319	50.83	49.95	-281	12,120	-2.32%	大賣/鉅額交易
2021/01/25	121	51.02	71	50.72	51.30	50	12,157	0.41%	大買/
2021/01/22	322	50.04	91	50.56	51.10	231	12,198	1.89%	大買/鉅額交易
2021/01/21	39	49.23	32	49.21	48.65	7	12,181	0.06%
2021/01/20	23	50.91	23	50.78	50.10	0	12,378	0.00%
2021/01/19	345	54.19	429	53.73	52.80	-84	12,384	-0.68%	大買/大賣/
2021/01/18	92	50.86	8	50.25	52.20	84	12,257	0.69%
2021/01/15	0	0.00	14	53.85	52.10	-14	12,308	-0.11%
2021/01/14	163	52.82	151	53.13	53.60	12	12,316	0.10%	大買/大賣/
2021/01/13	16	51.32	14	51.92	51.60	2	12,360	0.02%
2021/01/12	48	52.94	79	51.74	50.90	-31	12,425	-0.25%
2021/01/11	35	52.70	4	53.10	52.80	31	12,655	0.24%
2021/01/08	0	0.00	29	53.61	51.80	-29	13,263	-0.22%
2021/01/07	0	0.00	40	53.98	53.40	-40	13,330	-0.30%
2021/01/06	190	55.98	133	53.35	53.00	57	13,483	0.42%	大買/大賣/
2021/01/05	23	52.46	132	52.60	52.70	-109	13,225	-0.82%	大賣/鉅額交易
2021/01/04	67	53.28	146	53.18	53.50	-79	13,785	-0.57%	大賣/
2020/12/31	246	52.60	149	52.88	52.90	97	14,519	0.67%	大買/大賣/
2020/12/30	109	52.15	187	52.35	51.60	-78	14,780	-0.53%	大買/大賣/
2020/12/29	302	52.40	225	51.97	51.30	77	14,746	0.52%	大買/大賣/
2020/12/28	78	53.99	77	54.16	52.40	1	14,743	0.01%
2020/12/25	8	52.63	8	53.10	53.00	0	14,552	0.00%
2020/12/24	52	51.82	52	51.97	50.90	0	14,081	0.00%
2020/12/23	263	52.73	511	52.99	51.20	-248	13,990	-1.77%	大買/大賣/鉅額交易
2020/12/22	535	51.95	173	51.58	50.80	362	13,700	2.64%	大買/大賣/鉅額交易
2020/12/21	588	50.85	539	51.30	52.90	49	13,544	0.36%	大買/大賣/
2020/12/18	483	49.77	590	49.69	48.15	-107	13,298	-0.80%	大買/大賣/鉅額交易
2020/12/17	504	45.87	160	46.00	46.50	344	13,354	2.58%	大買/大賣/鉅額交易
2020/12/16	0	0.00	274	45.82	45.70	-274	13,711	-2.00%	大賣/鉅額交易
2020/12/15	383	45.40	725	48.06	44.65	-342	13,772	-2.48%	大買/大賣/鉅額交易
2020/12/14	706	48.53	90	48.31	49.40	616	13,220	4.66%	大買/鉅額交易
2020/12/11	160	44.11	55	43.94	44.95	105	12,873	0.82%	大買/鉅額交易
2020/12/10	15	43.94	0	0.00	44.70	15	12,807	0.12%
2020/12/08	19	45.31	38	44.99	45.65	-19	12,656	-0.15%
2020/12/07	75	43.85	71	43.97	43.35	4	12,547	0.03%
2020/12/04	15	44.40	0	0.00	44.60	15	12,490	0.12%
2020/12/03	176	46.34	176	46.59	45.25	0	12,427	0.00%	大買/大賣/
2020/12/02	0	0.00	8	45.41	44.45	-8	12,171	-0.07%
2020/12/01	52	44.83	44	45.55	45.15	8	12,125	0.07%
2020/11/30	37	45.40	37	45.49	44.75	0	12,054	0.00%
2020/11/25	237	43.24	182	43.24	46.20	55	10,989	0.50%	大買/大賣/
2020/11/24	9	42.83	6	43.43	42.00	3	10,673	0.03%
2020/11/23	2	42.70	0	0.00	42.60	2	10,663	0.02%
2020/11/20	15	41.31	15	41.91	42.15	0	10,739	0.00%
2020/11/19	5	40.95	5	41.21	40.70	0	10,697	0.00%
2020/11/18	14	40.60	126	40.91	40.55	-112	10,809	-1.04%	大賣/鉅額交易
2020/11/17	208	41.13	101	40.53	40.70	107	10,776	0.99%	大買/大賣/鉅額交易
2020/11/16	5	42.65	102	42.61	41.05	-97	10,733	-0.90%	大賣/
2020/11/13	212	42.82	115	42.49	42.05	97	10,637	0.91%	大買/大賣/
2020/11/12	175	43.77	274	43.85	42.55	-99	10,542	-0.94%	大買/大賣/
2020/11/11	201	42.29	135	42.42	42.50	66	10,249	0.64%	大買/大賣/
2020/11/10	40	41.05	7	41.40	42.25	33	10,302	0.32%
2020/11/09	163	42.51	163	43.36	43.80	0	10,155	0.00%	大買/大賣/
2020/11/06	33	41.67	33	41.60	40.80	0	9,901	0.00%
2020/11/05	25	40.94	25	40.84	41.00	0	9,856	0.00%
2020/11/04	0	0.00	168	40.30	40.30	-168	9,819	-1.71%	大賣/鉅額交易
2020/11/03	130	39.67	75	39.85	40.50	55	9,778	0.56%	大買/
2020/11/02	171	38.62	82	39.23	38.95	89	9,719	0.92%	大買/
2020/10/30	46	40.79	38	41.63	40.10	8	9,624	0.08%
2020/10/29	41	41.12	25	41.20	41.00	16	9,536	0.17%
2020/10/27	0	0.00	104	40.95	42.30	-104	9,165	-1.13%	大賣/鉅額交易
2020/10/26	132	40.71	28	41.56	40.95	104	9,050	1.15%	大買/鉅額交易
2020/10/23	38	42.10	99	41.98	41.20	-61	8,939	-0.68%
2020/10/22	119	41.77	58	41.66	41.50	61	8,835	0.69%	大買/
2020/10/21	15	43.08	69	43.24	42.55	-54	8,719	-0.62%
2020/10/20	33	42.86	62	42.70	42.30	-29	8,530	-0.34%
2020/10/19	132	42.56	129	42.62	43.20	3	8,423	0.04%	大買/大賣/
2020/10/16	116	44.45	70	46.06	41.40	46	8,114	0.57%	大買/
2020/10/15	32	44.40	32	44.44	43.65	0	7,442	0.00%
2020/10/14	6	43.34	6	43.40	43.70	0	7,267	0.00%
2020/10/13	52	42.97	110	43.26	44.05	-58	7,006	-0.83%	大賣/
2020/10/12	115	42.80	57	42.76	43.00	58	6,678	0.87%	大買/
2020/10/08	43	40.00	43	40.68	41.20	0	6,058	0.00%
2020/10/07	88	38.01	88	38.45	39.35	0	5,172	0.00%
2020/10/06	0	0.00	51	35.28	35.80	-51	4,764	-1.07%
2020/10/05	75	33.47	25	33.22	35.30	50	4,679	1.07%
2020/09/30	8	32.44	40	32.74	33.50	-32	4,562	-0.70%
2020/09/29	40	33.01	10	33.89	32.55	30	4,516	0.66%
2020/09/28	42	34.48	91	34.65	34.30	-49	4,508	-1.09%
2020/09/25	110	35.79	65	36.27	34.60	45	4,452	1.01%	大買/
2020/09/24	63	36.51	104	36.88	36.30	-41	4,221	-0.97%	大賣/
2020/09/23	172	36.39	145	36.51	36.25	27	3,918	0.69%	大買/大賣/
2020/09/22	163	35.80	142	35.81	37.10	21	3,531	0.59%	大買/大賣/
2020/09/21	89	34.28	115	34.53	35.35	-26	2,783	-0.93%	大賣/
2020/09/18	120	31.21	95	31.39	32.15	25	2,251	1.11%	大買/
2020/09/17	1	29.20	0	0.00	29.25	1	1,935	0.05%
2020/09/16	0	0.00	23	28.87	28.80	-23	1,923	-1.20%
2020/09/15	20	28.99	1	28.85	28.95	19	1,920	0.99%
2020/09/14	4	28.55	0	0.00	28.50	4	1,938	0.21%
2020/09/11	0	0.00	5	28.21	28.10	-5	1,938	-0.26%
2020/09/10	0	0.00	3	29.30	28.70	-3	1,935	-0.15%
2020/09/09	3	28.50	3	28.75	29.15	0	1,939	0.00%
2020/09/08	8	28.79	0	0.00	28.80	8	1,938	0.41%
2020/09/03	0	0.00	48	30.83	29.95	-48	1,944	-2.47%
2020/09/02	30	30.16	0	0.00	30.75	30	2,006	1.50%
2020/09/01	21	29.90	3	30.30	29.90	18	2,010	0.90%
2020/08/27	21	31.18	42	30.94	30.95	-21	1,923	-1.09%
2020/08/26	55	30.53	34	31.26	31.45	21	1,811	1.16%
2020/08/24	41	29.01	41	29.54	29.80	0	1,579	0.00%
2020/08/17	21	29.58	21	29.61	29.35	0	1,371	0.00%
2020/08/14	0	0.00	34	30.59	29.90	-34	1,341	-2.53%
2020/08/13	9	28.87	0	0.00	29.45	9	1,194	0.75%
2020/08/12	1	28.15	0	0.00	28.15	1	1,146	0.09%
2020/08/11	0	0.00	6	28.52	28.35	-6	1,141	-0.53%
2020/08/10	1	29.15	4	28.59	28.40	-3	1,138	-0.26%
2020/08/07	0	0.00	2	28.75	28.80	-2	1,139	-0.18%
2020/08/05	33	28.07	0	0.00	28.15	33	1,122	2.94%
2020/08/04	2	27.60	0	0.00	27.55	2	1,120	0.18%
2020/08/03	12	27.50	3	27.45	27.50	9	1,124	0.80%
2020/07/31	4	27.08	0	0.00	27.45	4	1,143	0.35%
2020/07/30	14	27.10	0	0.00	27.15	14	1,145	1.22%
2020/07/29	11	26.23	1	25.90	26.50	10	1,153	0.87%
2020/07/28	5	27.13	16	26.66	25.70	-11	1,154	-0.95%
2020/07/27	0	0.00	17	26.88	26.70	-17	1,148	-1.48%
2020/07/24	0	0.00	29	27.67	27.30	-29	1,146	-2.53%
2020/07/23	5	28.76	12	28.38	28.35	-7	1,139	-0.61%
2020/07/22	33	28.29	0	0.00	28.40	33	1,129	2.92%
2020/07/21	16	27.90	0	0.00	27.80	16	1,118	1.43%
2020/07/20	12	27.16	6	26.93	27.50	6	1,118	0.54%
2020/07/17	2	28.05	14	27.10	27.15	-12	1,115	-1.08%
2020/07/16	0	0.00	9	27.90	27.80	-9	1,109	-0.81%
2020/07/15	9	28.40	9	27.90	27.75	0	1,106	0.00%
2020/07/14	3	28.70	4	28.55	27.90	-1	1,103	-0.09%
2020/07/13	2	28.48	6	28.68	28.70	-4	1,094	-0.37%
2020/07/10	7	28.59	32	28.91	28.30	-25	1,094	-2.28%
2020/07/09	23	30.10	0	0.00	29.60	23	1,080	2.13%
2020/07/08	13	29.55	0	0.00	29.65	13	1,060	1.23%
2020/07/07	11	31.16	42	31.68	29.55	-31	1,044	-2.97%
2020/07/06	17	29.95	18	29.85	30.60	-1	943	-0.11%
2020/07/03	6	28.73	0	0.00	29.30	6	887	0.68%
2020/07/02	4	28.90	9	29.08	29.10	-5	864	-0.58%
2020/07/01	17	28.70	0	0.00	28.80	17	846	2.01%
2020/06/30	14	28.04	1	28.40	28.25	13	826	1.57%
2020/06/29	0	0.00	30	28.74	28.80	-30	801	-3.75%
2020/06/24	15	28.11	0	0.00	29.05	15	774	1.94%
2020/06/23	0	0.00	15	27.78	27.60	-15	722	-2.08%
2020/06/22	4	27.94	0	0.00	27.80	4	717	0.56%
2020/06/19	0	0.00	4	28.25	28.15	-4	717	-0.56%
2020/06/18	18	27.67	7	27.64	27.55	11	693	1.59%
2020/06/17	0	0.00	8	27.60	27.45	-8	688	-1.16%
2020/06/16	15	27.37	0	0.00	27.05	15	679	2.21%
2020/06/15	1	27.45	6	26.93	26.45	-5	675	-0.74%
2020/06/12	14	26.46	0	0.00	27.10	14	670	2.09%
2020/06/11	26	28.09	18	28.29	27.30	8	667	1.20%
2020/06/10	2	28.25	2	28.38	28.20	0	651	0.00%
2020/06/09	0	0.00	8	29.73	28.75	-8	650	-1.23%
2020/06/08	0	0.00	27	28.31	29.05	-27	558	-4.83%
2020/06/05	9	26.19	0	0.00	26.45	9	509	1.77%
2020/06/04	27	25.56	0	0.00	25.95	27	501	5.38%
2020/06/03	0	0.00	8	25.33	25.40	-8	490	-1.63%
2020/06/02	4	25.35	5	25.26	25.15	-1	484	-0.21%
2020/06/01	9	25.19	0	0.00	25.15	9	478	1.88%
2020/05/28	0	0.00	1	25.15	24.55	-1	479	-0.21%
2020/05/25	6	25.34	6	25.13	25.65	0	469	0.00%
2020/05/22	0	0.00	3	25.03	24.60	-3	462	-0.65%
2020/05/21	0	0.00	7	25.71	25.35	-7	460	-1.52%
2020/05/20	0	0.00	24	25.76	25.25	-24	460	-5.21%
2020/05/19	7	24.51	0	0.00	24.60	7	469	1.49%
2020/05/18	2	24.25	0	0.00	23.90	2	469	0.43%
2020/05/15	14	24.39	2	24.50	24.30	12	469	2.56%
2020/05/14	3	24.63	23	25.62	24.70	-20	468	-4.26%
2020/05/13	11	25.67	0	0.00	25.80	11	456	2.41%
2020/05/12	2	25.58	3	25.75	25.50	-1	446	-0.22%
2020/05/11	11	25.41	5	25.52	25.45	6	445	1.35%
2020/05/08	1	25.20	7	25.59	25.40	-6	441	-1.36%
2020/05/07	3	24.98	13	25.54	25.70	-10	435	-2.29%
2020/05/05	20	24.36	7	24.61	24.60	13	410	3.17%
2020/05/04	2	23.10	14	23.08	23.45	-12	401	-2.99%
2020/04/30	5	23.15	2	22.95	23.30	3	400	0.75%
2020/04/28	0	0.00	1	22.50	22.30	-1	405	-0.25%
2020/04/27	9	22.27	2	22.30	22.30	7	418	1.67%
2020/04/24	0	0.00	7	21.89	21.75	-7	417	-1.67%
2020/04/23	3	22.30	6	21.98	21.80	-3	419	-0.72%
2020/04/21	25	21.40	0	0.00	20.85	25	410	6.09%
2020/04/20	0	0.00	2	21.98	21.90	-2	405	-0.49%
2020/04/17	0	0.00	7	22.30	21.75	-7	404	-1.73%
2020/04/16	11	21.72	15	21.94	21.95	-4	399	-1.00%
2020/04/15	2	21.50	14	21.45	21.45	-12	394	-3.04%
2020/04/14	1	20.55	0	0.00	20.80	1	390	0.26%
2020/04/13	0	0.00	1	20.00	20.00	-1	389	-0.26%
2020/04/07	1	18.85	0	0.00	18.95	1	400	0.25%
2020/04/06	27	18.06	1	18.20	18.20	26	399	6.51%
2020/04/01	1	17.80	25	17.99	18.10	-24	411	-5.83%
2020/03/31	4	18.00	0	0.00	17.80	4	415	0.96%
2020/03/30	0	0.00	1	17.60	18.00	-1	420	-0.24%
2020/03/27	1	18.10	2	18.25	17.95	-1	424	-0.24%
2020/03/26	0	0.00	3	17.55	17.70	-3	425	-0.71%
2020/03/25	2	17.15	1	17.60	17.65	1	434	0.23%
2020/03/24	3	16.35	0	0.00	16.45	3	432	0.69%
2020/03/20	3	16.18	3	16.40	16.25	0	581	0.00%
2020/03/19	0	0.00	37	15.13	15.05	-37	633	-5.84%
2020/03/18	0	0.00	4	17.36	16.70	-4	629	-0.64%
2020/03/17	10	17.60	0	0.00	16.90	10	631	1.58%
2020/03/13	24	19.99	2	19.90	20.25	22	728	3.02%
2020/03/12	0	0.00	4	22.59	22.10	-4	793	-0.50%
2020/03/11	2	25.25	0	0.00	24.50	2	835	0.24%
2020/03/09	0	0.00	3	25.00	24.60	-3	827	-0.36%
2020/03/02	2	25.15	0	0.00	25.20	2	813	0.25%
2020/02/20	0	0.00	2	28.00	27.15	-2	800	-0.25%
2019/12/23	0	0.00	19	30.11	29.90	-19	951	-2.00%
2019/12/16	19	30.08	0	0.00	30.50	19	867	2.19%
2019/02/25	23	33.09	0	0.00	32.90	23	1,600	1.44%
2018/02/26	21	29.66	0	0.00	29.65	21	1,899	1.11%