富鼎 (8261)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.3
漲跌
▲1.0
漲幅
+1.28%
成交量
245張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	86.80	86.20	-1	696	-0.14%
2024/03/29	2	88.50	2	87.70	87.00	0	681	0.00%
2024/03/28	0	0.00	1	85.60	88.50	-1	670	-0.15%
2024/03/18	1	84.70	2	84.90	84.90	-1	724	-0.14%
2024/02/29	0	0.00	2	87.50	87.60	-2	1,319	-0.15%
2024/02/21	0	0.00	0	90.10	89.80	0	1,918	0.00%
2024/01/30	0	0.00	1	89.30	89.20	-1	1,986	-0.05%
2024/01/22	0	0.00	1	88.10	89.60	-1	1,978	-0.05%
2023/12/21	1	97.20	1	96.30	96.30	0	2,093	0.00%
2023/12/20	0	0.00	1	97.50	97.50	-1	2,081	-0.05%
2023/12/15	1	104.00	1	100.00	100.00	0	2,035	0.00%
2023/12/13	1	103.00	1	101.50	101.50	0	2,011	0.00%
2023/12/12	0	0.00	1	103.50	101.50	-1	2,004	-0.05%
2023/12/11	0	0.00	1	101.00	102.00	-1	1,969	-0.05%
2023/12/08	1	99.60	4	99.93	100.00	-3	1,934	-0.16%
2023/12/07	2	101.00	1	102.00	101.00	1	1,888	0.05%
2023/12/06	0	102.00	0	0.00	102.00	0	1,872	0.00%
2023/12/05	1	101.00	1.5	101.00	101.00	-0.5	1,864	-0.02%
2023/12/04	0	0.00	1	103.50	102.50	-1	1,912	-0.05%
2023/12/01	0	103.50	0	0.00	103.50	0	1,899	0.00%
2023/11/30	2	106.50	1	105.50	105.50	1	1,871	0.05%
2023/11/29	0	102.00	0	0.00	103.00	0	1,728	0.00%
2023/11/27	1	99.30	1	100.50	96.00	0	1,586	0.00%
2023/11/24	2	96.75	1	97.10	98.70	1	1,543	0.06%
2023/11/22	2	96.40	3	96.00	98.20	-1	1,309	-0.08%
2023/11/21	2	95.25	1	95.40	94.60	1	1,184	0.08%
2023/11/20	1	93.40	0	0.00	96.90	1	1,115	0.09%
2023/11/15	0	0.00	1	89.60	89.00	-1	927	-0.11%
2023/11/13	0	0.00	1	83.90	83.90	-1	878	-0.11%
2023/11/09	1	86.70	2	86.60	86.50	-1	879	-0.11%
2023/11/08	0	0.00	15	87.37	87.40	-15	886	-1.69%
2023/11/06	0	0.00	10	87.20	86.70	-10	888	-1.13%
2023/11/02	0	0.00	2	84.60	84.60	-2	876	-0.23%
2023/10/31	1	86.00	2	83.55	83.00	-1	877	-0.11%
2023/10/30	1	85.50	0	0.00	85.20	1	872	0.11%
2023/10/27	1	87.90	1	86.10	86.10	0	868	0.00%
2023/10/25	1	87.50	0	0.00	86.90	1	868	0.12%
2023/10/24	1	86.40	1	85.60	85.60	0	859	0.00%
2023/10/19	1	88.70	1	88.00	88.00	0	858	0.00%
2023/10/18	2	88.90	1	87.20	89.40	1	854	0.12%
2023/10/17	1	88.70	0	0.00	89.40	1	793	0.13%
2023/10/13	3	87.77	1	87.20	87.20	2	716	0.28%
2023/10/11	0	0.00	5	84.10	84.00	-5	687	-0.73%
2023/09/20	0	0.00	1	85.30	84.90	-1	812	-0.12%
2023/09/19	1	86.60	0	0.00	86.00	1	814	0.12%
2023/09/18	0	0.00	1	88.10	88.10	-1	810	-0.12%
2023/09/14	1	87.40	0	0.00	87.40	1	807	0.12%
2023/09/13	0	0.00	1	87.00	86.80	-1	801	-0.12%
2023/09/11	1	85.30	0	0.00	85.30	1	804	0.12%
2023/09/08	1	85.80	1	86.50	87.50	0	809	0.00%
2023/09/07	8	88.39	1	87.90	88.00	7	814	0.86%
2023/09/05	3	85.27	2	84.75	85.70	1	737	0.14%
2023/09/04	1	82.40	0	0.00	82.50	1	725	0.14%
2023/09/01	0	0.00	2	82.40	83.10	-2	743	-0.27%
2023/08/31	0	0.00	1	82.40	82.10	-1	771	-0.13%
2023/08/25	0	0.00	1	81.90	81.80	-1	811	-0.12%
2023/08/24	0	0.00	1	82.50	81.40	-1	812	-0.12%
2023/08/23	1	81.70	0	0.00	81.80	1	813	0.12%
2023/08/21	1	83.50	0	0.00	82.70	1	807	0.12%
2023/08/17	1	84.00	0	0.00	85.50	1	805	0.12%
2023/08/16	1	83.90	1	84.60	84.60	0	810	0.00%
2023/08/15	0	0.00	1	85.40	85.50	-1	920	-0.11%
2023/08/14	2	85.90	1	84.30	84.30	1	938	0.11%
2023/08/10	1	90.50	0	0.00	89.70	1	927	0.11%
2023/08/07	1	93.80	0	0.00	93.90	1	944	0.11%
2023/08/04	0	0.00	2	93.85	94.70	-2	949	-0.21%
2023/08/02	1	92.20	0	0.00	91.90	1	952	0.10%
2023/07/28	4	96.18	0	0.00	96.30	4	957	0.42%
2023/07/27	0	0.00	1	94.20	93.80	-1	951	-0.11%
2023/07/25	0.1	94.00	1	92.40	93.80	-0.9	959	-0.09%
2023/07/24	1	91.50	0	0.00	91.20	1	962	0.10%
2023/07/21	3	94.47	0	0.00	94.00	3	963	0.31%
2023/07/20	2	96.40	1	97.40	96.30	1	973	0.10%
2023/07/17	0.1	97.80	1	97.70	97.70	-0.9	1,024	-0.09%
2023/07/12	1	98.60	1	98.20	98.80	0	1,143	0.00%
2023/07/11	0.1	98.00	0	0.00	96.50	0.1	1,159	0.01%
2023/07/10	1	97.20	0	0.00	95.90	1	1,224	0.08%
2023/07/06	2	100.25	0	0.00	100.00	2	1,393	0.14%
2023/07/04	1	102.00	2	102.75	102.00	-1	1,414	-0.07%
2023/07/03	0	0.00	2	106.25	106.50	-2	1,401	-0.14%
2023/06/29	1	105.50	5	105.20	105.50	-4	1,390	-0.29%
2023/06/16	1	107.00	0	0.00	107.00	1	1,432	0.07%
2023/06/15	1	109.00	0	0.00	108.00	1	1,447	0.07%
2023/06/14	2	111.00	0	0.00	109.00	2	1,455	0.14%
2023/06/13	0	0.00	1	109.50	110.00	-1	1,462	-0.07%
2023/06/12	2	108.50	0	0.00	108.50	2	1,447	0.14%
2023/06/07	1	108.00	0	0.00	108.00	1	1,475	0.07%
2023/06/05	1	109.00	1	108.50	108.50	0	1,454	0.00%
2023/06/01	3	108.50	0	0.00	108.50	3	1,480	0.20%
2023/05/31	0	0.00	4	106.63	106.00	-4	1,457	-0.27%
2023/05/30	1	107.50	5	106.30	105.50	-4	1,458	-0.27%
2023/05/24	0	0.00	1	105.00	104.50	-1	1,533	-0.07%
2023/05/23	1	105.50	0	0.00	106.00	1	1,548	0.06%
2023/05/19	3	108.67	3	109.17	105.00	0	1,628	0.00%
2023/05/18	1	105.00	0	0.00	105.00	1	1,577	0.06%
2023/05/12	0	0.00	2	98.50	100.50	-2	1,610	-0.12%
2023/05/10	0	0.00	1	102.00	102.00	-1	1,751	-0.06%
2023/05/08	1.1	104.00	5	103.50	103.50	-3.9	1,788	-0.22%
2023/05/02	0.1	106.00	4	105.00	105.00	-4	2,060	-0.19%
2023/04/27	0	0.00	2	102.00	102.50	-2	2,154	-0.09%
2023/04/25	1	102.50	7	103.50	103.00	-6	2,192	-0.27%
2023/04/24	0	0.00	12	105.13	105.50	-12	2,277	-0.53%
2023/04/21	0	0.00	1	110.00	105.50	-1	2,272	-0.04%
2023/04/20	1	109.50	22	111.00	109.50	-21	2,252	-0.93%
2023/04/19	0	0.00	1	113.00	113.00	-1	2,261	-0.04%
2023/04/18	21	115.45	2	114.75	114.00	19	2,230	0.85%
2023/04/14	0	0.00	5	113.50	113.00	-5	2,170	-0.23%
2023/04/13	4	114.75	26	114.38	113.50	-22	2,158	-1.02%
2023/04/11	7	114.00	23	114.04	113.50	-16	2,065	-0.77%
2023/04/07	11	105.00	0	0.00	104.50	11	1,954	0.56%
2023/03/31	0	0.00	2	104.00	104.00	-2	1,970	-0.10%
2023/03/29	1	102.50	1	103.50	102.50	0	2,010	0.00%
2023/03/28	0	0.00	1	104.00	104.00	-1	2,027	-0.05%
2023/03/27	1	107.00	2	106.00	106.00	-1	2,040	-0.05%
2023/03/24	1	107.00	0	0.00	107.00	1	2,084	0.05%
2023/03/23	0	0.00	3	106.50	106.50	-3	2,109	-0.14%
2023/03/20	1	106.00	5	106.30	106.00	-4	2,147	-0.19%
2023/03/17	4	102.75	0	0.00	103.00	4	2,175	0.18%
2023/03/16	2	103.75	0	0.00	102.00	2	2,195	0.09%
2023/03/15	3	106.00	1	105.00	105.00	2	2,250	0.09%
2023/03/13	5	107.00	0	0.00	106.00	5	2,404	0.21%
2023/03/10	5	110.30	1	108.50	108.50	4	2,547	0.16%
2023/03/09	23	113.17	0	0.00	111.50	23	2,621	0.88%
2023/03/08	4	113.00	0	0.00	113.00	4	2,672	0.15%
2023/03/06	0	0.00	1	111.50	111.50	-1	2,878	-0.03%
2023/03/03	1	110.00	1	110.00	110.00	0	3,013	0.00%
2023/02/23	1	109.50	0	0.00	110.00	1	3,453	0.03%
2023/02/22	2	111.00	0	0.00	109.50	2	3,523	0.06%
2023/02/21	2	113.75	2	113.50	113.50	0	3,503	0.00%
2023/02/20	0	114.33	1	113.50	113.50	-1	3,542	-0.03%
2023/02/17	0	0.00	2	115.75	114.50	-2	3,544	-0.06%
2023/02/16	0	0.00	1	115.00	115.00	-1	3,498	-0.03%
2023/02/15	6	110.92	0	0.00	110.50	6	3,488	0.17%
2023/02/14	1	112.00	0	0.00	111.00	1	3,501	0.03%
2023/02/09	11	116.27	2	116.50	113.50	9	3,566	0.25%
2023/02/08	1	115.50	1	114.00	114.00	0	3,488	0.00%
2023/02/06	0	113.00	2	112.50	112.50	-2	3,540	-0.06%
2023/02/03	1	116.50	1	114.50	112.50	0	3,527	0.00%
2023/02/02	11	115.45	1	114.00	115.50	10	3,484	0.29%
2023/02/01	4	114.38	4	113.88	114.50	0	3,433	0.00%
2023/01/31	2	113.00	1	114.00	114.00	1	3,417	0.03%
2023/01/30	0	0.00	1	110.50	111.00	-1	3,334	-0.03%
2023/01/17	2	104.50	2	105.00	105.00	0	3,263	0.00%
2023/01/12	4	108.38	6	109.00	107.00	-2	3,310	-0.06%
2023/01/11	1	106.50	0	0.00	106.50	1	3,244	0.03%
2023/01/10	1	106.50	1	106.00	106.00	0	3,302	0.00%
2023/01/09	2	106.50	2	107.50	107.00	0	3,355	0.00%
2023/01/06	0	0.00	1	105.50	105.50	-1	3,422	-0.03%
2023/01/04	1	105.50	0	0.00	105.00	1	3,545	0.03%
2023/01/03	1	105.00	1	104.50	104.50	0	3,565	0.00%
2022/12/23	0	105.50	0	0.00	106.00	0	3,749	0.00%
2022/12/22	0	0.00	1	107.50	106.50	-1	3,793	-0.03%
2022/12/20	2	107.25	1	105.00	105.00	1	3,921	0.03%
2022/12/19	1	109.50	0	0.00	107.00	1	3,955	0.03%
2022/12/16	0	0.00	1	109.00	110.00	-1	4,027	-0.02%
2022/12/15	2	107.00	1	107.50	109.00	1	4,055	0.02%
2022/12/13	1	106.50	0	0.00	105.50	1	4,163	0.02%
2022/12/09	6	108.50	1	108.00	107.00	5	4,281	0.12%
2022/12/07	5	112.60	2	110.25	110.00	3	4,274	0.07%
2022/12/06	2	116.00	1	117.00	114.50	1	4,241	0.02%
2022/12/05	2	117.75	2	121.00	117.00	0	4,218	0.00%
2022/12/02	2	118.50	2	118.25	117.50	0	4,157	0.00%
2022/12/01	0	0.00	1	117.00	114.50	-1	4,057	-0.02%
2022/11/30	0	0.00	1	114.00	114.50	-1	4,032	-0.02%
2022/11/28	12	114.96	11	113.59	114.00	1	3,993	0.03%
2022/11/25	0	0.00	1	113.00	110.50	-1	3,984	-0.03%
2022/11/24	10	109.80	4	110.38	110.50	6	3,893	0.15%
2022/11/23	16	108.03	16	107.41	107.00	0	3,705	0.00%
2022/11/18	2	104.50	2	105.25	103.50	0	3,830	0.00%
2022/11/17	1	102.50	6	102.75	104.00	-5	3,893	-0.13%
2022/11/16	1	103.50	1	103.00	102.50	0	4,041	0.00%
2022/11/15	5	102.00	0	0.00	101.50	5	4,106	0.12%
2022/11/11	1	102.00	0	0.00	99.50	1	4,747	0.02%
2022/11/10	0	0.00	11	98.69	99.20	-11	4,728	-0.23%
2022/11/09	10	101.00	0	0.00	101.00	10	4,732	0.21%
2022/11/07	3	102.00	0	0.00	101.50	3	4,759	0.06%
2022/11/04	1	100.00	2	101.00	101.50	-1	4,767	-0.02%
2022/11/02	3	99.60	5	101.30	101.00	-2	4,765	-0.04%
2022/11/01	1	95.90	0	0.00	96.10	1	4,714	0.02%
2022/10/28	1	93.80	0	0.00	93.60	1	4,784	0.02%
2022/10/27	0	0.00	3	95.77	96.20	-3	4,854	-0.06%
2022/10/25	1	95.50	0	0.00	96.10	1	4,957	0.02%
2022/10/21	1	96.60	1	96.10	94.50	0	5,022	0.00%
2022/10/20	1	97.40	1	97.80	97.80	0	5,068	0.00%
2022/10/19	1	101.00	0	0.00	98.70	1	5,122	0.02%
2022/10/18	3	102.50	1	101.50	101.50	2	5,223	0.04%
2022/10/17	1	97.90	2	100.20	101.50	-1	5,292	-0.02%
2022/10/14	2	96.90	6	99.72	100.00	-4	5,387	-0.07%
2022/10/13	0	0.00	5	94.68	92.30	-5	5,359	-0.09%
2022/10/12	1	102.00	0	0.00	102.50	1	5,301	0.02%
2022/10/11	0	0.00	3	102.00	101.50	-3	5,342	-0.06%
2022/10/07	3	108.50	5	108.00	106.50	-2	5,384	-0.04%
2022/10/06	1	110.50	0	0.00	111.00	1	5,442	0.02%
2022/10/05	0	0.00	17	109.68	109.00	-17	5,454	-0.31%
2022/10/04	0	0.00	5	108.00	108.00	-5	5,462	-0.09%
2022/10/03	1	105.00	0	0.00	104.50	1	5,496	0.02%
2022/09/30	25	104.20	1	103.50	105.50	24	5,576	0.43%
2022/09/29	6	104.33	14	103.96	103.50	-8	5,658	-0.14%
2022/09/28	1	103.50	2	104.50	102.00	-1	5,722	-0.02%
2022/09/27	2	106.50	8	108.00	107.50	-6	5,773	-0.10%
2022/09/26	2	112.50	1	111.00	108.50	1	5,793	0.02%
2022/09/23	3	115.33	8	116.94	112.50	-5	5,900	-0.08%
2022/09/22	3	112.50	31	115.56	116.50	-28	5,955	-0.47%
2022/09/21	4	115.25	15	114.93	114.00	-11	5,995	-0.18%
2022/09/20	3	113.00	3	113.67	112.50	0	6,025	0.00%
2022/09/19	6	109.00	2.1	112.02	112.00	3.9	6,148	0.06%
2022/09/16	1	110.50	1	109.00	109.00	0	6,178	0.00%
2022/09/15	1	108.00	0	0.00	109.50	1	6,317	0.02%
2022/09/14	2.1	109.50	2	108.50	109.50	0.1	6,459	0.00%
2022/09/13	1	110.50	0	0.00	109.00	1	6,555	0.02%
2022/09/12	1	109.00	3	109.00	109.00	-2	6,682	-0.03%
2022/09/07	2	104.50	0	0.00	103.50	2	7,045	0.03%
2022/09/06	14	109.68	2	109.00	108.50	12	7,081	0.17%
2022/09/05	17	114.38	11	113.00	112.50	6	7,186	0.08%
2022/09/02	2	115.25	3	116.83	117.00	-1	7,256	-0.01%
2022/09/01	18	117.08	1	121.00	115.00	17	7,378	0.23%
2022/08/31	2	115.00	2	116.50	116.50	0	7,317	0.00%
2022/08/30	1	115.00	1	116.00	116.00	0	7,503	0.00%
2022/08/29	0	0.00	7	114.50	114.00	-7	8,022	-0.09%
2022/08/26	2	123.25	9	119.72	117.50	-7	8,217	-0.09%
2022/08/25	12	118.42	6	117.58	118.00	6	8,843	0.07%
2022/08/24	11	118.23	31	117.48	117.00	-20	8,976	-0.22%
2022/08/23	31	115.94	5	116.00	119.00	26	9,484	0.27%
2022/08/22	18	113.50	0	0.00	112.00	18	9,509	0.19%
2022/08/19	20	117.45	7	117.79	116.50	13	9,487	0.14%
2022/08/18	9	109.94	8	113.75	114.50	1	9,186	0.01%
2022/08/17	3	105.33	0	0.00	104.50	3	9,000	0.03%
2022/08/16	0	0.00	1	105.50	105.50	-1	9,067	-0.01%
2022/08/11	3	103.00	2	103.00	102.50	1	9,248	0.01%
2022/08/09	2	102.00	0	0.00	102.00	2	9,289	0.02%
2022/08/08	0	0.00	10	100.50	102.00	-10	9,303	-0.11%
2022/08/05	15	104.17	10	103.95	104.50	5	9,291	0.05%
2022/08/04	1	99.70	0	0.00	101.50	1	9,293	0.01%
2022/08/03	2	103.00	2	103.50	100.00	0	9,299	0.00%
2022/08/02	3	101.83	0	0.00	102.00	3	9,268	0.03%
2022/08/01	1	105.50	0	0.00	105.50	1	9,280	0.01%
2022/07/29	0	0.00	1	111.50	111.00	-1	9,384	-0.01%
2022/07/28	4	109.63	0	0.00	110.00	4	9,496	0.04%
2022/07/26	1	111.00	0	0.00	107.50	1	9,363	0.01%
2022/07/25	13	115.12	11	112.23	112.00	2	9,297	0.02%
2022/07/22	6	112.00	0	0.00	112.50	6	9,187	0.07%
2022/07/21	2	109.00	13	108.58	111.00	-11	9,114	-0.12%
2022/07/20	0	0.00	1	106.00	106.00	-1	9,007	-0.01%
2022/07/18	11	105.00	7	104.93	106.00	4	8,934	0.04%
2022/07/15	5	103.30	2	104.00	103.00	3	8,863	0.03%
2022/07/14	1	97.60	13	101.19	103.00	-12	8,786	-0.14%
2022/07/13	13	99.12	8	100.15	98.80	5	8,681	0.06%
2022/07/12	3	95.33	1	95.60	94.70	2	8,629	0.02%
2022/07/11	4	101.25	5	100.24	100.00	-1	8,576	-0.01%
2022/07/08	11	101.82	7	101.79	101.50	4	8,535	0.05%
2022/07/07	4	99.68	1	100.50	100.00	3	8,457	0.04%
2022/07/06	5	101.36	6	99.65	96.20	-1	8,365	-0.01%
2022/07/05	3	101.50	3	103.00	103.00	0	8,297	0.00%
2022/07/04	4	102.25	3	103.33	102.50	1	8,201	0.01%
2022/07/01	1	106.00	0	0.00	102.50	1	8,120	0.01%
2022/06/30	1	108.50	2	109.00	109.50	-1	7,972	-0.01%
2022/06/29	2	112.75	1	116.00	115.50	1	7,836	0.01%
2022/06/28	13	116.46	10	117.45	116.50	3	7,745	0.04%
2022/06/27	7	120.93	7	120.79	122.00	0	7,680	0.00%
2022/06/24	7	120.50	4	120.13	120.00	3	7,527	0.04%
2022/06/23	9	120.00	4	118.75	120.00	5	7,435	0.07%
2022/06/22	5	118.40	4	116.63	117.00	1	7,308	0.01%
2022/06/21	2	120.75	4	122.75	123.50	-2	7,196	-0.03%
2022/06/20	3	122.50	12	123.13	118.00	-9	7,229	-0.12%
2022/06/17	19	121.05	17	123.35	122.00	2	7,118	0.03%
2022/06/16	12	135.88	17	129.71	125.00	-5	7,064	-0.07%
2022/06/15	8	131.63	8	129.75	129.00	0	7,025	0.00%
2022/06/14	8	131.50	7	132.14	134.00	1	7,084	0.01%
2022/06/13	0	0.00	3	130.17	132.50	-3	6,955	-0.04%
2022/06/10	15	137.37	12	135.58	133.50	3	6,900	0.04%
2022/06/09	5	134.30	2	134.25	135.50	3	6,731	0.04%
2022/06/08	8	134.44	9	134.83	135.50	-1	6,649	-0.02%
2022/06/07	17	140.91	17	139.68	134.00	0	6,439	0.00%
2022/06/06	18	138.81	21	137.67	139.50	-3	5,902	-0.05%
2022/06/02	36	144.44	40	143.19	138.50	-4	5,674	-0.07%
2022/06/01	1	141.00	6	140.33	142.00	-5	4,842	-0.10%
2022/05/31	36	130.54	24	132.02	129.50	12	4,620	0.26%
2022/05/30	15	123.50	8	127.25	128.50	7	3,995	0.18%
2022/05/27	1	114.00	4	115.25	117.00	-3	3,813	-0.08%
2022/05/26	3	113.17	4	114.38	113.00	-1	3,737	-0.03%
2022/05/25	1	115.50	1	118.00	118.00	0	3,635	0.00%
2022/05/24	0	0.00	1	117.00	115.00	-1	3,587	-0.03%
2022/05/23	3	117.17	15	117.30	115.00	-12	3,511	-0.34%
2022/05/20	3	109.50	10	111.50	112.50	-7	3,360	-0.21%
2022/05/19	7	109.07	1	110.50	110.50	6	3,287	0.18%
2022/05/18	2	109.00	0	0.00	109.00	2	3,250	0.06%
2022/05/17	11	110.00	2	109.75	110.00	9	3,217	0.28%
2022/05/12	1	110.00	11	107.05	107.00	-10	3,230	-0.31%
2022/05/11	1	107.00	3	108.67	108.00	-2	3,274	-0.06%
2022/05/10	15	108.50	0	0.00	108.50	15	3,309	0.45%
2022/05/09	2	105.00	0	0.00	105.00	2	3,310	0.06%
2022/05/06	8	109.81	5	108.70	109.00	3	3,255	0.09%
2022/05/05	2	108.75	7	108.29	109.00	-5	3,061	-0.16%
2022/05/04	0	0.00	3	100.00	100.00	-3	2,919	-0.10%
2022/04/28	0	0.00	1	89.60	88.80	-1	2,956	-0.03%
2022/04/27	0	0.00	1	91.10	90.30	-1	2,968	-0.03%
2022/04/26	1	100.00	0	0.00	94.50	1	2,940	0.03%
2022/04/21	3	103.50	0	0.00	103.00	3	2,937	0.10%
2022/04/18	0	0.00	1	102.00	101.50	-1	3,059	-0.03%
2022/04/14	3	105.17	0	0.00	104.50	3	3,271	0.09%
2022/04/07	0	0.00	1	108.50	104.50	-1	4,719	-0.02%
2022/03/30	1	114.50	0	0.00	114.00	1	4,785	0.02%
2022/03/28	0	0.00	0.1	110.50	110.50	-0.1	4,781	0.00%
2022/03/24	0	0.00	2	115.75	115.00	-2	4,831	-0.04%
2022/03/23	1.1	117.23	3	116.50	115.00	-1.9	4,821	-0.04%
2022/03/22	2	114.00	3	114.00	114.50	-1	4,731	-0.02%
2022/03/21	4	115.38	13	114.42	113.50	-9	4,698	-0.19%
2022/03/18	9	114.39	4	114.38	114.00	5	4,571	0.11%
2022/03/17	11	110.00	1	111.00	112.00	10	4,381	0.23%
2022/03/15	1	105.50	2	106.75	104.50	-1	4,258	-0.02%
2022/03/14	0	0.00	10	104.50	105.00	-10	4,295	-0.23%
2022/03/11	11	105.95	0	0.00	105.00	11	4,410	0.25%
2022/03/10	0	0.00	1	104.50	105.00	-1	4,433	-0.02%
2022/03/07	0	0.00	1	101.00	100.50	-1	4,530	-0.02%
2022/03/04	1	105.00	0	0.00	104.00	1	4,592	0.02%
2022/02/24	0	0.00	0.1	100.00	100.00	-0.1	4,761	0.00%
2022/02/22	0	0.00	10	101.50	102.50	-10	4,844	-0.21%
2022/02/18	0	0.00	4	107.25	108.00	-4	5,320	-0.08%
2022/02/15	2	107.50	2	108.00	105.50	0	5,668	0.00%
2022/02/14	0.1	108.00	0	0.00	106.50	0.1	5,841	0.00%
2022/02/10	0	0.00	1	111.50	108.00	-1	5,829	-0.02%
2022/02/09	6	104.83	8	105.75	107.50	-2	5,840	-0.03%
2022/02/08	12	102.50	0	0.00	102.50	12	6,052	0.20%
2022/01/26	2	99.70	1	99.00	99.00	1	6,524	0.02%
2022/01/24	1	100.50	2	102.50	102.50	-1	7,098	-0.01%
2022/01/21	0	0.00	30	101.00	101.00	-30	7,381	-0.41%
2022/01/20	1	102.50	1	104.00	103.00	0	7,399	0.00%
2022/01/19	2	102.25	4	102.63	104.00	-2	7,397	-0.03%
2022/01/18	3	102.83	1	103.50	101.00	2	7,460	0.03%
2022/01/17	0	0.00	1	103.50	103.50	-1	7,513	-0.01%
2022/01/14	2	99.65	2	99.75	99.50	0	7,580	0.00%
2022/01/13	2	100.15	1	99.80	101.00	1	7,647	0.01%
2022/01/12	3	99.00	1	99.80	98.90	2	7,684	0.03%
2022/01/11	0	0.00	1	102.50	101.00	-1	7,749	-0.01%
2022/01/10	3	104.17	0	0.00	104.00	3	7,785	0.04%
2022/01/07	7	104.71	0	0.00	103.00	7	7,876	0.09%
2022/01/06	7	112.79	4.2	111.88	111.50	2.8	7,712	0.04%
2022/01/05	0	0.00	3	118.33	117.00	-3	7,612	-0.04%
2022/01/04	9	122.61	8	122.38	121.00	1	7,481	0.01%
2022/01/03	6	122.92	36	121.75	123.00	-30	7,037	-0.43%
2021/12/30	8	112.81	5	111.90	114.00	3	6,408	0.05%
2021/12/29	2	110.50	2	109.75	109.50	0	6,357	0.00%
2021/12/28	2	110.50	3	111.17	112.00	-1	6,375	-0.02%
2021/12/27	2	108.25	1	108.50	108.00	1	6,367	0.02%
2021/12/24	2.1	109.05	1	109.00	108.50	1.1	6,380	0.02%
2021/12/23	6.1	111.91	4	111.25	110.50	2.1	6,389	0.03%
2021/12/22	6	111.08	1	111.00	111.00	5	6,403	0.08%
2021/12/21	7	112.21	10	112.45	112.50	-3	6,376	-0.05%
2021/12/20	1	112.00	1	112.00	111.50	0	6,317	0.00%
2021/12/17	1	111.50	6	108.50	108.50	-5	6,275	-0.08%
2021/12/16	5	109.60	8	110.56	111.00	-3	6,245	-0.05%
2021/12/15	5	107.00	1	107.00	107.00	4	6,192	0.06%
2021/12/14	0	0.00	1	104.50	103.00	-1	6,212	-0.02%
2021/12/13	0	0.00	1	106.00	105.50	-1	6,229	-0.02%
2021/12/09	6	109.75	3	109.17	108.00	3	6,327	0.05%
2021/12/08	3	113.33	3	113.33	111.50	0	6,324	0.00%
2021/12/07	2	112.25	6	112.17	110.00	-4	6,279	-0.06%
2021/12/03	2	109.50	3	109.50	110.00	-1	6,240	-0.02%
2021/12/02	2	107.00	0	0.00	106.50	2	6,317	0.03%
2021/12/01	2	108.25	7	109.07	109.50	-5	6,490	-0.08%
2021/11/30	10	107.15	1	107.50	107.50	9	6,584	0.14%
2021/11/29	0	0.00	2	103.50	105.00	-2	6,686	-0.03%
2021/11/26	1	103.00	0	0.00	103.00	1	7,170	0.01%
2021/11/25	2	108.00	1	107.00	106.00	1	7,680	0.01%
2021/11/24	0	0.00	2	107.75	108.00	-2	7,746	-0.03%
2021/11/23	4	108.38	2	108.00	107.00	2	7,756	0.03%
2021/11/19	2	113.50	0	0.00	114.00	2	7,899	0.03%
2021/11/18	5	113.50	0	0.00	113.00	5	8,050	0.06%
2021/11/17	1	119.00	5	121.10	116.00	-4	8,100	-0.05%
2021/11/16	7	110.93	2	114.50	114.50	5	7,883	0.06%
2021/11/15	3	112.00	4	114.50	111.00	-1	7,889	-0.01%
2021/11/12	5	109.00	1	110.00	110.00	4	7,882	0.05%
2021/11/11	1	109.00	0	0.00	108.00	1	7,990	0.01%
2021/11/10	1	107.00	0	0.00	109.50	1	7,972	0.01%
2021/11/09	1	108.00	3	107.67	106.50	-2	8,086	-0.02%
2021/11/08	4	106.25	2	106.00	105.00	2	8,172	0.02%
2021/11/05	5	110.20	3	109.33	109.50	2	8,241	0.02%
2021/11/04	7	109.36	11	111.86	114.00	-4	8,233	-0.05%
2021/11/03	1	106.00	0	0.00	104.00	1	8,120	0.01%
2021/11/02	7	103.00	3	104.17	103.00	4	8,208	0.05%
2021/11/01	4	108.25	4	108.63	108.50	0	8,265	0.00%
2021/10/29	43	100.59	4	101.28	104.50	39	8,134	0.48%
2021/10/28	0	0.00	2	95.40	95.00	-2	8,069	-0.02%
2021/10/26	6	93.55	3	92.00	91.90	3	8,858	0.03%
2021/10/25	2	95.00	3	94.77	95.00	-1	9,203	-0.01%
2021/10/22	0	0.00	3	94.97	94.60	-3	9,425	-0.03%
2021/10/21	0	0.00	5	93.72	92.00	-5	9,740	-0.05%
2021/10/19	2	92.30	0	0.00	92.30	2	10,853	0.02%
2021/10/18	3	89.50	2	87.80	89.00	1	10,786	0.01%
2021/10/15	0	0.00	1	86.90	87.40	-1	10,793	-0.01%
2021/10/14	2	83.20	5	82.06	83.00	-3	11,096	-0.03%
2021/10/13	5	80.98	0	0.00	80.20	5	11,457	0.04%
2021/10/12	1	85.80	1	86.00	86.40	0	11,491	0.00%
2021/10/08	4	85.20	3	85.50	84.90	1	11,571	0.01%
2021/10/07	0	0.00	1	83.10	86.00	-1	11,733	-0.01%
2021/10/06	0	0.00	1	83.00	80.10	-1	12,184	-0.01%
2021/10/05	0	0.00	1	81.10	82.30	-1	12,470	-0.01%
2021/10/04	3	79.93	2	84.25	78.00	1	12,523	0.01%
2021/10/01	4	82.25	6	81.97	81.00	-2	12,637	-0.02%
2021/09/30	0	0.00	4	85.35	86.30	-4	12,804	-0.03%
2021/09/29	7	83.89	0	0.00	83.50	7	13,256	0.05%
2021/09/28	4	88.50	0	0.00	88.10	4	13,840	0.03%
2021/09/27	0	0.00	1	91.80	90.10	-1	14,190	-0.01%
2021/09/24	1.1	91.03	6.1	91.28	91.10	-5	14,256	-0.04%
2021/09/23	3	90.20	0	0.00	89.60	3	14,300	0.02%
2021/09/22	0	0.00	4	90.10	89.90	-4	14,379	-0.03%
2021/09/17	0	0.00	2	91.60	91.70	-2	14,554	-0.01%
2021/09/16	1	90.20	2	90.15	89.50	-1	14,684	-0.01%
2021/09/15	3	92.33	1	92.60	90.50	2	14,736	0.01%
2021/09/14	5	96.20	2	97.00	95.20	3	14,778	0.02%
2021/09/13	3	97.60	0	0.00	97.00	3	14,781	0.02%
2021/09/10	2	97.15	3	97.37	99.20	-1	14,827	-0.01%
2021/09/08	0	0.00	2	98.60	95.10	-2	15,006	-0.01%
2021/09/07	12	100.68	5	97.98	99.00	7	15,080	0.05%
2021/09/06	5	109.50	12	110.46	107.50	-7	15,011	-0.05%
2021/09/03	1	108.00	8	109.75	107.50	-7	14,988	-0.05%
2021/09/02	23	106.48	0	0.00	106.00	23	15,287	0.15%
2021/09/01	13	112.73	8	112.13	112.50	5	15,216	0.03%
2021/08/31	4	108.00	12	110.13	111.50	-8	14,733	-0.05%
2021/08/30	2	103.25	1	101.50	101.50	1	14,232	0.01%
2021/08/27	2	101.25	1	100.00	98.00	1	14,204	0.01%
2021/08/26	3	100.27	2	100.00	100.00	1	14,209	0.01%
2021/08/25	1	102.00	2	102.00	102.50	-1	14,202	-0.01%
2021/08/24	5	103.40	6	102.00	102.00	-1	14,278	-0.01%
2021/08/23	2	100.15	1	100.00	99.90	1	14,228	0.01%
2021/08/20	1	97.70	1	96.90	96.10	0	14,188	0.00%
2021/08/19	3	96.97	2	96.70	93.00	1	14,048	0.01%
2021/08/18	1	100.00	3	95.43	99.50	-2	13,953	-0.01%
2021/08/17	2	97.35	1	93.80	93.80	1	13,857	0.01%
2021/08/16	7	101.43	4	101.38	100.00	3	13,743	0.02%
2021/08/13	1	105.50	4	99.75	98.30	-3	13,607	-0.02%
2021/08/12	2	109.00	0	0.00	106.50	2	13,449	0.01%
2021/08/11	1	103.50	2	103.50	103.50	-1	13,342	-0.01%
2021/08/10	2	107.50	4	107.38	108.00	-2	13,247	-0.02%
2021/08/09	5	110.40	2	109.00	108.00	3	13,046	0.02%
2021/08/06	5	119.50	5	119.80	119.50	0	12,877	0.00%
2021/08/05	5	124.70	5	124.40	126.50	0	12,733	0.00%
2021/08/04	4	123.88	2	122.75	122.00	2	12,643	0.02%
2021/08/03	1	129.00	2	126.75	129.00	-1	12,443	-0.01%
2021/08/02	1	124.50	3	125.00	129.00	-2	12,241	-0.02%
2021/07/30	11	128.55	8	124.88	122.50	3	11,960	0.03%
2021/07/29	0	0.00	2	126.00	129.50	-2	11,462	-0.02%
2021/07/28	7	118.71	0	0.00	118.00	7	11,060	0.06%
2021/07/27	3	130.67	4	130.50	131.00	-1	10,822	-0.01%
2021/07/26	8	129.69	9	127.22	128.50	-1	10,455	-0.01%
2021/07/23	3	118.83	7	120.29	124.50	-4	9,908	-0.04%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/20	7	98.66	1	96.50	96.40	6	9,293	0.06%
2021/07/19	5	95.64	17	99.12	100.50	-12	9,196	-0.13%
2021/07/16	2	92.25	2	92.05	91.60	0	9,152	0.00%
2021/07/15	2	91.40	1	90.90	91.70	1	9,313	0.01%
2021/07/14	3	89.57	3	90.10	92.00	0	9,742	0.00%
2021/07/13	7	95.86	8	95.29	90.50	-1	9,925	-0.01%
2021/07/12	7	94.20	4	94.10	92.10	3	9,792	0.03%
2021/07/09	2	88.50	6	88.75	89.20	-4	9,648	-0.04%
2021/07/08	3	88.93	3	89.33	87.90	0	9,818	0.00%
2021/07/07	7	89.46	3	89.03	87.80	4	9,891	0.04%
2021/07/06	6	88.18	2	87.70	87.50	4	9,768	0.04%
2021/07/05	1	90.50	10	88.98	90.10	-9	9,411	-0.10%
2021/07/02	3	78.23	9	81.30	82.90	-6	8,978	-0.07%
2021/07/01	6	75.55	4	75.05	75.40	2	9,001	0.02%
2021/06/30	9	77.22	7	76.97	76.90	2	8,982	0.02%
2021/06/29	5	76.24	4	76.75	75.60	1	9,002	0.01%
2021/06/28	6	77.18	10	76.97	77.50	-4	9,085	-0.04%
2021/06/25	2	74.40	3	73.47	75.70	-1	9,051	-0.01%
2021/06/23	5	73.40	5	73.50	73.50	0	9,158	0.00%
2021/06/18	3	73.57	1	75.70	73.70	2	9,390	0.02%
2021/06/17	2	72.00	0	0.00	72.50	2	9,282	0.02%
2021/06/16	3	72.60	15	71.58	72.00	-12	9,499	-0.13%
2021/06/15	1	70.40	1	70.90	70.80	0	9,433	0.00%
2021/06/11	0	0.00	3	69.77	70.40	-3	9,510	-0.03%
2021/06/10	11	70.43	2	72.05	70.40	9	10,042	0.09%
2021/06/09	2	67.20	2	67.60	66.70	0	10,067	0.00%
2021/06/08	2	65.30	1	67.30	65.30	1	10,057	0.01%
2021/06/07	1	64.90	0	0.00	64.90	1	10,019	0.01%
2021/06/04	1	67.30	0	0.00	66.70	1	9,968	0.01%
2021/06/03	1	67.50	1	67.00	66.80	0	9,928	0.00%
2021/06/02	1	66.00	1	65.30	65.50	0	9,873	0.00%
2021/06/01	3	70.70	4	68.60	67.90	-1	9,790	-0.01%
2021/05/31	2	66.95	1	63.10	68.30	1	9,589	0.01%
2021/05/28	7	63.23	0	0.00	62.10	7	9,445	0.07%
2021/05/27	2	62.30	0	0.00	62.00	2	9,413	0.02%
2021/05/25	1	63.60	0	0.00	62.00	1	9,403	0.01%
2021/05/18	2	54.00	0	0.00	57.30	2	9,418	0.02%
2021/05/17	1	54.40	1	54.80	52.10	0	9,394	0.00%
2021/05/14	0	0.00	1	61.00	57.80	-1	9,352	-0.01%
2021/05/13	3	60.30	0	0.00	60.00	3	9,291	0.03%
2021/05/11	1	63.50	2	65.50	63.50	-1	9,090	-0.01%
2021/05/10	1	73.00	2	73.25	70.50	-1	9,024	-0.01%
2021/05/07	2	71.50	0	0.00	74.80	2	9,028	0.02%
2021/05/04	0	0.00	11	72.10	74.00	-11	9,026	-0.12%
2021/04/29	1	81.10	0.4	80.90	81.10	0.6	9,069	0.01%
2021/04/28	1	82.50	0	0.00	82.00	1	9,119	0.01%
2021/04/27	0	0.00	2	78.75	79.50	-2	9,182	-0.02%
2021/04/26	5	83.28	3	86.60	82.60	2	9,326	0.02%
2021/04/23	7	83.86	4	85.23	86.40	3	9,285	0.03%
2021/04/22	11	84.14	10	83.90	79.70	1	9,037	0.01%
2021/04/21	3	80.23	3	80.33	79.90	0	8,824	0.00%
2021/04/20	11	78.48	13	78.82	79.00	-2	8,598	-0.02%
2021/04/19	2	74.35	7	74.31	76.50	-5	8,132	-0.06%
2021/04/16	8	66.46	8	67.54	69.60	0	7,791	0.00%
2021/04/15	1	62.80	2	63.45	63.30	-1	7,526	-0.01%
2021/04/14	15	61.57	16	61.96	62.00	-1	7,463	-0.01%
2021/04/13	18	62.06	8	61.66	61.90	10	7,768	0.13%
2021/04/12	2	59.70	2	60.50	60.50	0	7,568	0.00%
2021/04/09	4	60.08	3.5	60.29	60.00	0.5	7,649	0.01%
2021/04/08	3	61.47	6	62.45	61.80	-3	7,673	-0.04%
2021/04/07	7	62.01	2	62.20	61.50	5	7,607	0.07%
2021/04/01	0	0.00	1	58.30	57.40	-1	7,523	-0.01%
2021/03/31	2.5	61.20	1	61.10	58.90	1.5	8,008	0.02%
2021/03/30	2	59.20	6	59.20	59.00	-4	8,018	-0.05%
2021/03/29	0	0.00	4	60.83	59.50	-4	8,400	-0.05%
2021/03/26	6	57.95	13	58.68	57.10	-7	8,614	-0.08%
2021/03/25	14	57.42	20	57.79	56.90	-6	9,155	-0.07%
2021/03/22	10	57.00	0	0.00	56.80	10	9,865	0.10%
2021/03/19	8	57.48	2	58.15	58.40	6	10,337	0.06%
2021/03/18	1	56.20	6	55.80	55.40	-5	10,389	-0.05%
2021/03/17	1	56.00	7	56.89	56.10	-6	10,372	-0.06%
2021/03/16	21	58.19	19	58.56	56.30	2	10,286	0.02%
2021/03/15	17	56.03	19	56.53	58.00	-2	9,652	-0.02%
2021/03/12	7	51.09	0	0.00	52.80	7	9,297	0.08%
2021/03/10	0	0.00	10	48.13	48.25	-10	9,307	-0.11%
2021/03/08	4	49.20	3	50.10	49.00	1	9,592	0.01%
2021/03/02	0	0.00	1	52.80	51.30	-1	10,766	-0.01%
2021/02/26	0	0.00	2	51.90	51.40	-2	11,028	-0.02%
2021/02/25	6	51.40	2	51.90	51.20	4	11,114	0.04%
2021/02/24	5	52.40	13	52.21	51.70	-8	11,160	-0.07%
2021/02/23	10	51.79	0	0.00	51.10	10	11,185	0.09%
2021/02/22	3	51.93	0	0.00	51.80	3	11,186	0.03%
2021/02/19	3	50.20	3	50.90	51.00	0	11,118	0.00%
2021/01/26	4	50.23	2	51.05	49.95	2	12,120	0.02%
2021/01/22	1	50.60	0	0.00	51.10	1	12,198	0.01%
2021/01/21	3	49.40	2	48.90	48.65	1	12,181	0.01%
2021/01/20	0	0.00	5	50.52	50.10	-5	12,378	-0.04%
2021/01/19	7	53.86	3	53.27	52.80	4	12,384	0.03%
2021/01/18	12	51.50	12	51.80	52.20	0	12,257	0.00%
2021/01/15	3	51.80	3	52.70	52.10	0	12,308	0.00%
2021/01/14	0	0.00	13	53.48	53.60	-13	12,316	-0.11%
2021/01/12	2	51.30	0	0.00	50.90	2	12,425	0.02%
2021/01/08	11	51.79	2.2	52.21	51.80	8.8	13,263	0.07%
2021/01/07	1	54.60	3	53.57	53.40	-2	13,330	-0.02%
2021/01/06	8	52.96	11	54.52	53.00	-3	13,483	-0.02%
2021/01/05	2	53.00	0	0.00	52.70	2	13,225	0.02%
2021/01/04	4	53.75	2	52.60	53.50	2	13,785	0.01%
2020/12/31	3	52.67	3	52.77	52.90	0	14,519	0.00%
2020/12/30	2	51.95	1	51.60	51.60	1	14,780	0.01%
2020/12/29	1	53.00	3	51.43	51.30	-2	14,746	-0.01%
2020/12/28	4	53.88	4	53.05	52.40	0	14,743	0.00%
2020/12/25	7	53.79	7	53.49	53.00	0	14,552	0.00%
2020/12/24	1	50.90	7	51.66	50.90	-6	14,081	-0.04%
2020/12/23	13	52.51	7	52.19	51.20	6	13,990	0.04%
2020/12/22	2	51.50	2	52.30	50.80	0	13,700	0.00%
2020/12/21	16	50.41	16	51.72	52.90	0	13,544	0.00%
2020/12/18	8	48.74	10	49.03	48.15	-2	13,298	-0.02%
2020/12/17	2	45.28	12	45.80	46.50	-10	13,354	-0.07%
2020/12/16	8	45.94	5	45.69	45.70	3	13,711	0.02%
2020/12/15	26	47.67	26	46.68	44.65	0	13,772	0.00%
2020/12/14	4	47.76	8	48.54	49.40	-4	13,220	-0.03%
2020/12/11	0	0.00	10	44.95	44.95	-10	12,873	-0.08%
2020/12/09	6	45.47	6	45.62	45.35	0	12,742	0.00%
2020/12/07	0	0.00	1	43.55	43.35	-1	12,547	-0.01%
2020/12/03	5	47.30	1	46.50	45.25	4	12,427	0.03%
2020/11/30	0	0.00	1	45.05	44.75	-1	12,054	-0.01%
2020/11/27	2	46.40	5	46.35	45.80	-3	12,014	-0.02%
2020/11/26	25	47.73	36	48.31	46.60	-11	11,865	-0.09%
2020/11/25	28	44.55	4	42.75	46.20	24	10,989	0.22%
2020/11/24	15	42.60	10	43.05	42.00	5	10,673	0.05%
2020/11/23	0	0.00	6	42.21	42.60	-6	10,663	-0.06%
2020/11/20	1	41.45	4	40.96	42.15	-3	10,739	-0.03%
2020/11/17	2	40.85	0	0.00	40.70	2	10,776	0.02%
2020/11/16	3	42.05	0	0.00	41.05	3	10,733	0.03%
2020/11/13	0	0.00	2	42.10	42.05	-2	10,637	-0.02%
2020/11/12	8	43.62	2	42.58	42.55	6	10,542	0.06%
2020/11/10	0	0.00	1	40.80	42.25	-1	10,302	-0.01%
2020/11/09	6	43.60	2	43.35	43.80	4	10,155	0.04%
2020/11/04	0	0.00	1	40.35	40.30	-1	9,819	-0.01%
2020/11/03	2	40.00	2	40.08	40.50	0	9,778	0.00%
2020/11/02	2	39.03	0	0.00	38.95	2	9,719	0.02%
2020/10/30	10	41.50	0	0.00	40.10	10	9,624	0.10%
2020/10/29	0	0.00	5	40.70	41.00	-5	9,536	-0.05%
2020/10/28	16	42.38	15	42.65	42.20	1	9,447	0.01%
2020/10/27	7	41.65	9	41.26	42.30	-2	9,165	-0.02%
2020/10/26	2	40.83	2	41.98	40.95	0	9,050	0.00%
2020/10/23	0	0.00	3	42.10	41.20	-3	8,939	-0.03%
2020/10/22	3	41.67	1	41.80	41.50	2	8,835	0.02%
2020/10/21	2	43.55	2	43.85	42.55	0	8,719	0.00%
2020/10/20	4	42.30	5	42.38	42.30	-1	8,530	-0.01%
2020/10/19	3	42.03	2	42.40	43.20	1	8,423	0.01%
2020/10/16	9	44.33	9	44.51	41.40	0	8,114	0.00%
2020/10/15	0	0.00	6	43.86	43.65	-6	7,442	-0.08%
2020/10/14	3	43.73	1	44.40	43.70	2	7,267	0.03%
2020/10/13	7	43.52	11	43.51	44.05	-4	7,006	-0.06%
2020/10/12	11	43.28	5	43.66	43.00	6	6,678	0.09%
2020/10/08	18	40.42	9	39.89	41.20	9	6,058	0.15%
2020/10/07	26	37.47	33	38.63	39.35	-7	5,172	-0.14%
2020/10/06	5	35.80	13	35.18	35.80	-8	4,764	-0.17%
2020/10/05	1	34.10	1	35.10	35.30	0	4,679	0.00%
2020/09/30	1	32.85	2	32.93	33.50	-1	4,562	-0.02%
2020/09/29	8	32.70	8	33.13	32.55	0	4,516	0.00%
2020/09/28	9	34.59	0	0.00	34.30	9	4,508	0.20%
2020/09/25	11	34.27	8	35.08	34.60	3	4,452	0.07%
2020/09/24	14	36.44	13	36.61	36.30	1	4,221	0.02%
2020/09/23	16	36.58	16	36.59	36.25	0	3,918	0.00%
2020/09/22	11	36.05	10	35.92	37.10	1	3,531	0.03%
2020/09/21	11	34.90	10	34.67	35.35	1	2,783	0.04%
2020/09/18	8	31.46	6	30.53	32.15	2	2,251	0.09%
2020/09/03	0	0.00	2	30.25	29.95	-2	1,944	-0.10%
2020/09/02	0	0.00	4	30.28	30.75	-4	2,006	-0.20%
2020/08/31	0.2	29.30	1	29.60	29.30	-0.8	1,989	-0.04%
2020/08/28	0	0.00	1	29.95	30.00	-1	1,961	-0.05%
2020/08/27	0	0.00	2	31.05	30.95	-2	1,923	-0.10%
2020/08/26	5	31.25	0	0.00	31.45	5	1,811	0.28%
2020/08/25	1	29.20	4	29.18	29.20	-3	1,644	-0.18%
2020/08/24	8	29.18	0	0.00	29.80	8	1,579	0.51%
2020/08/19	0	0.00	1	28.10	28.15	-1	1,399	-0.07%
2020/08/17	0	0.00	1	29.70	29.35	-1	1,371	-0.07%
2020/08/14	2	29.78	0	0.00	29.90	2	1,341	0.15%
2020/06/24	0	0.00	1	29.05	29.05	-1	774	-0.13%
2020/06/10	0	0.00	16	28.09	28.20	-16	651	-2.45%
2020/06/09	17	29.17	2	28.78	28.75	15	650	2.31%
2020/06/08	1	28.30	0	0.00	29.05	1	558	0.18%
2020/05/21	0	0.00	1	25.50	25.35	-1	460	-0.22%
2020/05/20	1	25.60	0	0.00	25.25	1	460	0.22%
2020/05/14	0	0.00	1	24.80	24.70	-1	468	-0.21%
2020/05/08	0	0.00	1	25.20	25.40	-1	441	-0.23%
2020/05/07	1	25.80	0	0.00	25.70	1	435	0.23%
2020/04/08	0	0.00	5	19.07	19.75	-5	400	-1.25%
2020/04/07	0	0.00	1	19.15	18.95	-1	400	-0.25%
2020/03/26	1	17.30	0	0.00	17.70	1	425	0.24%
2020/03/06	0	0.00	2	25.80	25.65	-2	821	-0.24%
2020/03/05	0	0.00	2	26.10	26.05	-2	820	-0.24%
2020/02/20	2	28.10	0	0.00	27.15	2	800	0.25%
2020/02/04	0	0.00	1	25.00	25.10	-1	782	-0.13%
2020/02/03	1	24.00	0	0.00	24.00	1	784	0.13%
2020/01/16	0	0.00	3	28.50	28.45	-3	896	-0.33%
2020/01/10	0	0.00	1	28.65	28.50	-1	942	-0.11%
2020/01/09	0.6	28.30	0	0.00	28.30	0.6	945	0.06%
2020/01/06	1	28.65	1	28.80	28.65	0	982	0.00%
2019/12/31	0	0.00	3	30.00	30.10	-3	976	-0.31%
2019/12/17	17	31.47	17	30.99	30.90	0	924	0.00%
2019/12/16	6	30.13	2	30.20	30.50	4	867	0.46%
2019/12/11	3	29.90	3	29.75	29.85	0	797	0.00%
2019/12/10	2	29.20	0	0.00	29.70	2	786	0.25%
2019/12/09	0	0.00	1	29.20	29.20	-1	685	-0.15%
2019/12/06	1	29.10	0	0.00	30.15	1	607	0.16%
2019/10/30	0	0.00	1	29.80	29.80	-1	686	-0.15%
2019/10/28	2	30.45	2	30.60	30.60	0	667	0.00%
2019/10/25	4	30.49	0	0.00	30.50	4	613	0.65%
2019/10/23	0	0.00	4	29.80	29.25	-4	566	-0.71%
2019/10/16	1	29.55	12	29.33	28.20	-11	587	-1.87%
2019/10/14	0	0.00	10	27.96	28.00	-10	638	-1.57%
2019/10/08	0	0.00	15	28.17	27.85	-15	637	-2.35%
2019/10/04	20	28.03	0	0.00	28.00	20	627	3.19%
2019/09/26	6	28.75	0	0.00	28.35	6	622	0.96%
2019/09/24	0	0.00	1	29.00	28.90	-1	630	-0.16%
2019/09/19	1	29.25	1	29.20	29.20	0	610	0.00%
2019/09/11	1	27.85	0	0.00	27.70	1	568	0.18%
2019/08/30	0	0.00	1	29.15	28.75	-1	558	-0.18%
2019/08/29	1	28.65	0	0.00	28.65	1	556	0.18%
2019/08/26	0	0.00	2	27.60	27.65	-2	540	-0.37%
2019/08/21	2	29.35	0	0.00	29.55	2	515	0.39%
2019/08/20	7	29.40	6	30.01	29.40	1	509	0.20%
2019/07/29	1	29.10	0	0.00	29.00	1	454	0.22%
2019/07/24	5	30.30	6	29.83	29.50	-1	472	-0.21%
2019/07/19	0	0.00	2	29.10	28.90	-2	430	-0.46%
2019/07/17	0	0.00	1	29.25	29.25	-1	421	-0.24%
2019/07/16	9	28.42	6	28.90	29.80	3	396	0.76%
2019/07/05	0	0.00	1	27.10	27.05	-1	447	-0.22%
2019/06/25	0	0.00	1	26.35	26.15	-1	461	-0.22%
2019/06/24	2	26.73	1	26.35	26.35	1	461	0.22%
2019/06/19	0	0.00	4	25.93	25.95	-4	451	-0.89%
2019/06/18	7	26.38	4	25.86	25.65	3	453	0.66%
2019/06/14	1	25.25	0	0.00	25.10	1	447	0.22%
2019/06/04	1	24.45	0	0.00	24.45	1	472	0.21%
2019/05/30	0	0.00	1	24.10	25.50	-1	475	-0.21%
2019/05/17	5	26.18	3	25.78	25.45	2	589	0.34%
2019/05/03	0	0.00	1	29.65	29.35	-1	719	-0.14%
2019/05/02	4	29.55	3	29.48	29.75	1	722	0.14%
2019/04/26	1	29.10	1	29.20	29.15	0	778	0.00%
2019/04/16	0	0.00	1	31.20	31.30	-1	777	-0.13%
2019/04/08	0	0.00	1	30.15	30.25	-1	802	-0.12%
2019/03/26	1	29.10	0	0.00	29.00	1	870	0.11%
2019/03/22	0	0.00	2	30.15	29.80	-2	897	-0.22%
2019/03/18	0	0.00	3	29.75	29.95	-3	1,097	-0.27%
2019/03/15	0	0.00	3	30.65	30.50	-3	1,101	-0.27%
2019/03/14	0	0.00	13	30.57	30.50	-13	1,128	-1.15%
2019/03/11	0	30.90	0	0.00	30.90	0	1,289	0.00%
2019/02/26	0	0.00	1	32.25	32.25	-1	1,536	-0.07%
2019/02/20	0	0.00	10	32.85	32.95	-10	1,597	-0.63%
2019/02/19	3	33.82	3	33.72	33.25	0	1,593	0.00%
2019/02/14	12	33.38	0	0.00	32.95	12	1,575	0.76%
2019/02/12	3	31.45	2	31.63	32.45	1	1,507	0.07%
2019/02/11	2	31.33	0	0.00	31.15	2	1,492	0.13%
2019/01/24	0	0.00	1	30.95	30.45	-1	1,546	-0.06%
2019/01/23	2	31.03	1	30.70	30.80	1	1,557	0.06%
2019/01/21	1	31.15	4	31.38	31.00	-3	1,553	-0.19%
2019/01/18	4	31.09	2	31.25	31.10	2	1,541	0.13%
2019/01/17	0	0.00	2	30.75	30.20	-2	1,501	-0.13%
2019/01/16	0	0.00	3	30.75	30.70	-3	1,499	-0.20%
2019/01/15	5	30.49	1	30.35	30.30	4	1,479	0.27%
2019/01/14	1	29.35	1	29.45	29.25	0	1,457	0.00%
2019/01/11	1	29.80	0	0.00	29.70	1	1,462	0.07%
2019/01/07	0	0.00	2	30.50	30.15	-2	1,470	-0.14%
2019/01/04	4	29.90	4	29.38	30.15	0	1,485	0.00%
2018/12/28	2	31.08	3	30.72	30.95	-1	1,520	-0.07%
2018/12/26	2	30.55	2	30.13	29.50	0	1,541	0.00%
2018/12/24	0	0.00	6	29.98	30.60	-6	1,552	-0.39%
2018/12/22	1	29.80	0	0.00	30.00	1	1,557	0.06%
2018/12/21	0	0.00	1	29.80	30.25	-1	1,574	-0.06%
2018/12/20	1	29.40	0	0.00	29.35	1	1,603	0.06%
2018/12/18	1	32.20	1	31.65	31.65	0	1,701	0.00%
2018/12/17	5	33.20	0	0.00	32.85	5	1,690	0.30%
2018/12/13	2	34.58	3	34.08	34.05	-1	1,671	-0.06%
2018/12/12	2	34.05	4	34.14	34.75	-2	1,598	-0.13%
2018/12/11	1	31.70	0	0.00	31.60	1	1,497	0.07%
2018/12/07	3	32.13	4	31.98	31.95	-1	1,514	-0.07%
2018/12/06	1	32.35	1	31.70	31.00	0	1,502	0.00%
2018/12/05	13	34.05	4	34.14	33.65	9	1,477	0.61%
2018/12/04	0	0.00	2	33.65	32.80	-2	1,404	-0.14%
2018/12/03	8	33.53	4	33.59	33.40	4	1,405	0.28%
2018/11/30	2	32.40	3	32.18	32.15	-1	1,372	-0.07%
2018/11/29	2	31.50	5	32.48	31.60	-3	1,357	-0.22%
2018/11/28	6	32.46	3	32.82	32.40	3	1,331	0.23%
2018/11/27	5	31.28	47	31.60	31.50	-42	1,287	-3.26%
2018/11/22	5	31.28	3	31.58	29.60	2	1,286	0.16%
2018/11/20	40	29.40	0	0.00	29.30	40	1,267	3.16%
2018/11/15	1	29.30	3	29.83	29.15	-2	1,293	-0.15%
2018/11/14	2	29.00	0	0.00	28.55	2	1,273	0.16%
2018/11/07	0	0.00	1	30.30	30.25	-1	1,430	-0.07%
2018/11/06	3	30.55	2	30.48	29.15	1	1,493	0.07%
2018/11/02	0	0.00	1	30.80	29.90	-1	1,565	-0.06%
2018/10/31	5	28.73	2	29.00	28.70	3	1,633	0.18%
2018/10/24	1	29.55	0	0.00	29.50	1	1,787	0.06%
2018/10/17	1	31.50	1	31.80	31.00	0	2,270	0.00%
2018/10/16	1	30.40	2	30.90	31.05	-1	2,333	-0.04%
2018/10/15	2	30.75	1	30.45	30.45	1	2,398	0.04%
2018/10/12	1	30.00	1	30.10	30.10	0	2,461	0.00%
2018/10/09	2	32.10	3	33.13	33.00	-1	2,962	-0.03%
2018/10/08	2	34.10	1	33.35	33.50	1	3,113	0.03%
2018/10/05	3	34.20	1	33.50	33.40	2	3,160	0.06%
2018/10/03	0	0.00	2	38.10	38.00	-2	3,235	-0.06%
2018/09/27	1	39.80	2	39.90	39.05	-1	3,610	-0.03%
2018/09/26	1	39.80	0	0.00	39.60	1	3,666	0.03%
2018/09/25	1	39.00	3	41.10	41.50	-2	3,821	-0.05%
2018/09/14	0	0.00	1	39.50	39.35	-1	4,098	-0.02%
2018/09/13	1	37.80	1	38.40	37.85	0	4,110	0.00%
2018/09/12	2	36.95	1	37.15	37.25	1	4,137	0.02%
2018/09/11	1	38.35	0	0.00	37.90	1	4,169	0.02%
2018/09/06	1	40.80	1	41.15	41.10	0	4,616	0.00%
2018/09/04	0	0.00	1	42.00	42.00	-1	5,423	-0.02%
2018/09/03	2	41.83	0	0.00	41.35	2	5,702	0.04%
2018/08/30	2	43.10	1	43.30	43.70	1	6,213	0.02%
2018/08/29	3	43.43	1	44.20	42.95	2	6,248	0.03%
2018/08/28	1	42.30	1	42.35	42.20	0	6,247	0.00%
2018/08/27	0	0.00	1	43.10	43.90	-1	6,284	-0.02%
2018/08/24	1	40.35	1	40.70	40.70	0	6,352	0.00%
2018/08/22	1	42.20	0	0.00	42.00	1	6,918	0.01%
2018/08/20	0	0.00	1	42.20	42.30	-1	7,321	-0.01%
2018/08/17	2	44.13	6	44.90	42.60	-4	7,522	-0.05%
2018/08/16	1	40.90	1	42.40	42.40	0	7,599	0.00%
2018/08/15	1	43.25	1	42.00	42.00	0	7,619	0.00%
2018/08/14	1	42.85	1	43.30	43.30	0	7,595	0.00%
2018/08/13	1	43.55	7	42.38	42.30	-6	7,567	-0.08%
2018/08/10	1	46.50	2	44.05	43.55	-1	7,510	-0.01%
2018/08/09	1	47.00	1	46.30	46.30	0	7,426	0.00%
2018/08/08	1	46.75	1	47.00	46.65	0	7,409	0.00%
2018/08/07	2	48.60	2	48.30	47.60	0	7,390	0.00%
2018/08/06	1	47.10	1	47.20	47.20	0	7,315	0.00%
2018/08/03	1	46.55	1	46.80	46.80	0	7,306	0.00%
2018/08/02	2	47.05	1	46.00	46.00	1	7,270	0.01%
2018/08/01	22	48.58	4	48.08	47.80	18	7,235	0.25%
2018/07/31	24	47.29	0	0.00	47.55	24	7,208	0.33%
2018/07/30	17	48.25	0	0.00	48.40	17	7,157	0.24%
2018/07/27	0	0.00	5	50.48	50.40	-5	7,101	-0.07%
2018/07/26	8	51.29	42	50.10	50.10	-34	7,045	-0.48%
2018/07/25	2	50.25	2	48.85	50.50	0	6,913	0.00%
2018/07/24	13	50.64	14	50.78	50.50	-1	6,842	-0.01%
2018/07/23	0	0.00	5	46.50	48.50	-5	6,648	-0.08%
2018/07/20	6	47.58	4	46.98	46.90	2	6,582	0.03%
2018/07/19	5	48.69	2	48.65	48.80	3	6,510	0.05%
2018/07/18	11	49.21	6	49.04	48.90	5	6,452	0.08%
2018/07/17	30	52.50	15	52.79	50.40	15	6,275	0.24%
2018/07/16	7	52.33	14	54.94	55.50	-7	5,936	-0.12%
2018/07/13	20	50.88	3	50.67	50.50	17	5,845	0.29%
2018/07/12	1	48.60	24	49.29	50.20	-23	5,792	-0.40%
2018/07/11	6	50.13	3	48.90	48.90	3	5,753	0.05%
2018/07/10	3	48.35	4	48.73	49.85	-1	5,666	-0.02%
2018/07/09	4	48.63	5	49.46	47.80	-1	5,599	-0.02%
2018/07/06	4	48.28	7	46.24	48.50	-3	5,498	-0.05%
2018/07/05	6	49.82	4	49.19	47.00	2	5,368	0.04%
2018/07/04	2	50.60	2	50.38	51.00	0	5,239	0.00%
2018/07/03	10	55.35	10	54.21	53.00	0	5,140	0.00%
2018/07/02	9	53.34	10	52.07	52.00	-1	4,934	-0.02%
2018/06/29	9	53.77	1	53.00	53.70	8	4,820	0.17%
2018/06/28	1	49.90	3	51.20	52.40	-2	4,759	-0.04%
2018/06/27	7	50.77	6	50.83	49.60	1	4,706	0.02%
2018/06/26	5	48.14	3	49.00	49.00	2	4,633	0.04%
2018/06/25	2	46.75	0	0.00	46.75	2	4,586	0.04%
2018/06/22	4	50.75	8	51.40	50.00	-4	4,543	-0.09%
2018/06/21	4	54.03	7	54.77	54.80	-3	4,510	-0.07%
2018/06/20	1	52.50	2	50.25	52.50	-1	4,481	-0.02%
2018/06/19	2	53.20	2	53.75	53.20	0	4,440	0.00%
2018/06/15	15	57.43	6	57.47	57.50	9	4,426	0.20%
2018/06/14	39	58.97	27	58.17	60.20	12	4,339	0.28%
2018/06/13	28	57.70	37	57.35	55.50	-9	3,971	-0.23%
2018/06/12	16	55.44	19	55.21	56.50	-3	3,542	-0.08%
2018/06/11	25	49.95	18	50.76	51.40	7	3,159	0.22%
2018/06/08	40	45.35	31.2	45.93	46.80	8.8	2,873	0.31%
2018/06/07	2	42.55	2	40.15	42.55	0	2,515	0.00%
2018/06/05	0	0.00	4	38.60	38.05	-4	2,288	-0.17%
2018/06/01	2	38.95	1	39.60	38.80	1	2,159	0.05%
2018/05/31	3	40.40	0	0.00	39.05	3	2,106	0.14%
2018/05/30	4	39.71	3	39.05	40.00	1	1,838	0.05%
2018/05/29	3	37.48	3	38.48	36.80	0	1,516	0.00%
2018/05/28	3	36.00	0	0.00	36.50	3	1,287	0.23%
2018/05/25	11	32.94	13	33.78	34.00	-2	1,087	-0.18%
2018/05/24	3	31.30	0	0.00	32.20	3	863	0.35%
2018/05/14	0	0.00	10	27.13	27.20	-10	712	-1.40%
2018/05/11	0	0.00	1	27.85	27.20	-1	720	-0.14%
2018/05/08	3	26.40	0	0.00	27.25	3	781	0.38%
2018/05/07	5	26.20	0	0.00	26.15	5	810	0.62%
2018/04/16	0	0.00	3	27.30	27.25	-3	1,146	-0.26%
2018/04/13	3	27.10	0	0.00	26.95	3	1,163	0.26%
2018/04/12	0	0.00	0.2	26.90	27.00	-0.2	1,177	-0.02%
2018/04/10	0	0.00	1	27.15	27.15	-1	1,239	-0.08%
2018/03/26	0	26.90	5	26.70	26.90	-5	1,557	-0.32%
2018/03/21	6	29.48	3	29.13	28.80	3	1,605	0.19%
2018/03/16	0	0.00	1	28.10	28.05	-1	1,588	-0.06%
2018/03/15	1	28.75	0	0.00	28.20	1	1,635	0.06%
2018/03/12	0	28.60	0	0.00	28.35	0	1,721	0.00%
2018/03/09	2	28.55	0	0.00	28.55	2	1,762	0.11%
2018/02/26	1	29.60	0	0.00	29.65	1	1,899	0.05%
2018/02/08	1	28.70	0	0.00	28.70	1	2,430	0.04%
2018/02/07	0	0.00	1	29.15	28.65	-1	2,455	-0.04%
2018/02/06	1	27.90	0	0.00	28.20	1	2,501	0.04%
2018/02/05	0	0.00	5	31.00	31.00	-5	2,492	-0.20%
2018/01/29	0	0.00	1	33.60	33.25	-1	2,665	-0.04%
2018/01/26	3	31.93	0	0.00	32.00	3	2,697	0.11%
2018/01/25	2.4	32.62	2	32.50	31.70	0.4	2,758	0.01%
2018/01/24	0	0.00	1	31.15	32.50	-1	3,091	-0.03%
2018/01/23	6	33.41	0	0.00	32.55	6	3,231	0.19%
2018/01/09	0	0.00	1	31.45	30.50	-1	3,962	-0.03%
2018/01/08	1	32.10	0	0.00	31.90	1	3,946	0.03%
2018/01/02	2	32.68	2	32.80	32.50	0	3,851	0.00%